Merck & Co. Inc.
- Informations
- Dernièr
- Négocier des titres
84
78
120,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:40:08,281 | 10 | 120,80 | |
10 | 120,80 | |||
10 | 120,80 | |||
14/06/2024 | 20:34:44,686 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
14/06/2024 | 20:03:06,732 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
14/06/2024 | 18:39:06,368 | 86 | 121,20 | |
86 | 121,20 | |||
86 | 121,20 | |||
14/06/2024 | 18:37:52,520 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
14/06/2024 | 18:12:16,400 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
14/06/2024 | 18:00:53,361 | 5 | 121,20 | |
5 | 121,20 | |||
5 | 121,20 | |||
14/06/2024 | 17:42:44,132 | 85 | 120,60 | |
85 | 120,60 | |||
85 | 120,60 | |||
14/06/2024 | 17:21:16,288 | 43 | 121,20 | |
43 | 121,20 | |||
43 | 121,20 | |||
14/06/2024 | 17:16:47,430 | 33 | 121,00 | |
33 | 121,00 | |||
33 | 121,00 | |||
14/06/2024 | 17:07:50,674 | 53 | 120,80 | |
53 | 120,80 | |||
53 | 120,80 | |||
14/06/2024 | 17:05:20,661 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
14/06/2024 | 16:54:43,926 | 11 | 121,00 | |
11 | 121,00 | |||
11 | 121,00 | |||
14/06/2024 | 16:37:35,970 | 57 | 121,40 | |
57 | 121,40 | |||
57 | 121,40 | |||
14/06/2024 | 16:21:46,430 | 139 | 121,40 | |
139 | 121,40 | |||
139 | 121,40 | |||
14/06/2024 | 16:16:15,538 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
14/06/2024 | 16:10:25,873 | 36 | 120,80 | |
36 | 120,80 | |||
36 | 120,80 | |||
14/06/2024 | 15:56:23,269 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
14/06/2024 | 15:51:45,415 | 26 | 121,00 | |
26 | 121,00 | |||
26 | 121,00 | |||
14/06/2024 | 15:51:42,057 | 34 | 121,00 | |
34 | 121,00 | |||
34 | 121,00 | |||
14/06/2024 | 15:51:27,009 | 47 | 121,20 | |
47 | 121,20 | |||
47 | 121,20 | |||
14/06/2024 | 15:51:02,987 | 31 | 121,20 | |
31 | 121,20 | |||
31 | 121,20 | |||
14/06/2024 | 15:50:17,378 | 25 | 121,20 | |
25 | 121,20 | |||
25 | 121,20 | |||
14/06/2024 | 15:50:00,827 | 44 | 121,20 | |
44 | 121,20 | |||
44 | 121,20 | |||
14/06/2024 | 15:43:31,310 | 39 | 121,20 | |
39 | 121,20 | |||
39 | 121,20 | |||
14/06/2024 | 15:33:10,891 | 150 | 121,60 | |
150 | 121,60 | |||
150 | 121,60 | |||
14/06/2024 | 14:59:54,836 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
14/06/2024 | 14:59:29,957 | 140 | 121,00 | |
140 | 121,00 | |||
140 | 121,00 | |||
14/06/2024 | 14:45:05,837 | 48 | 119,20 | |
48 | 119,20 | |||
48 | 119,20 | |||
14/06/2024 | 14:00:54,510 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
14/06/2024 | 13:59:23,225 | 71 | 119,20 | |
71 | 119,20 | |||
71 | 119,20 | |||
14/06/2024 | 13:53:59,627 | 30 | 119,20 | |
30 | 119,20 | |||
30 | 119,20 | |||
14/06/2024 | 13:29:58,593 | 29 | 120,00 | |
29 | 120,00 | |||
29 | 120,00 | |||
14/06/2024 | 13:19:52,283 | 36 | 121,00 | |
36 | 121,00 | |||
21 | 121,00 | |||
15 | 121,00 | |||
14/06/2024 | 13:15:51,961 | 15 | 119,20 | |
15 | 119,20 | |||
15 | 119,20 | |||
14/06/2024 | 12:59:15,323 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
14/06/2024 | 12:15:39,080 | 13 | 121,00 | |
13 | 121,00 | |||
13 | 121,00 | |||
14/06/2024 | 12:13:18,317 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
14/06/2024 | 12:12:48,985 | 12 | 121,00 | |
12 | 121,00 | |||
12 | 121,00 | |||
14/06/2024 | 12:09:37,576 | 8 | 119,20 | |
8 | 119,20 | |||
8 | 119,20 | |||
14/06/2024 | 11:58:23,380 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
14/06/2024 | 11:42:04,148 | 11 | 119,20 | |
11 | 119,20 | |||
11 | 119,20 | |||
14/06/2024 | 11:29:58,179 | 41 | 120,00 | |
41 | 120,00 | |||
41 | 120,00 | |||
14/06/2024 | 11:02:53,399 | 3 | 120,00 | |
3 | 120,00 | |||
3 | 120,00 | |||
14/06/2024 | 11:02:51,422 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
14/06/2024 | 11:02:25,884 | 3 | 120,00 | |
3 | 120,00 | |||
3 | 120,00 | |||
14/06/2024 | 11:02:11,206 | 3 | 120,00 | |
3 | 120,00 | |||
3 | 120,00 | |||
14/06/2024 | 11:01:50,642 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
14/06/2024 | 10:41:55,292 | 15 | 119,20 | |
15 | 119,20 | |||
15 | 119,20 | |||
14/06/2024 | 10:34:41,883 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
14/06/2024 | 10:34:24,745 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
14/06/2024 | 10:31:53,606 | 16 | 120,40 | |
16 | 120,40 | |||
12 | 120,40 | |||
4 | 120,40 | |||
14/06/2024 | 10:31:21,220 | 140 | 119,80 | |
140 | 119,80 | |||
140 | 119,80 | |||
14/06/2024 | 10:26:22,946 | 3 | 120,60 | |
3 | 120,60 | |||
3 | 120,60 | |||
14/06/2024 | 10:26:09,885 | 3 | 120,80 | |
3 | 120,80 | |||
3 | 120,80 | |||
14/06/2024 | 10:26:05,541 | 4 | 120,00 | |
4 | 120,00 | |||
4 | 120,00 | |||
14/06/2024 | 10:25:57,489 | 3 | 120,60 | |
3 | 120,60 | |||
3 | 120,60 | |||
14/06/2024 | 10:25:42,994 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
14/06/2024 | 10:25:27,284 | 3 | 120,60 | |
3 | 120,60 | |||
3 | 120,60 | |||
14/06/2024 | 10:24:42,118 | 4 | 120,80 | |
4 | 120,80 | |||
4 | 120,80 | |||
14/06/2024 | 10:22:31,844 | 29 | 120,20 | |
29 | 120,20 | |||
29 | 120,20 | |||
14/06/2024 | 10:07:35,030 | 15 | 121,00 | |
15 | 121,00 | |||
15 | 121,00 | |||
14/06/2024 | 10:07:06,324 | 7 | 121,00 | |
7 | 121,00 | |||
7 | 121,00 | |||
14/06/2024 | 10:03:34,828 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
14/06/2024 | 10:03:34,399 | 21 | 121,00 | |
21 | 121,00 | |||
21 | 121,00 | |||
14/06/2024 | 10:00:21,372 | 103 | 121,20 | |
103 | 121,20 | |||
100 | 121,20 | |||
3 | 121,20 | |||
14/06/2024 | 10:00:13,871 | 3 | 121,20 | |
3 | 121,20 | |||
3 | 121,20 | |||
14/06/2024 | 09:53:05,085 | 16 | 120,20 | |
16 | 120,20 | |||
16 | 120,20 | |||
14/06/2024 | 09:43:08,750 | 28 | 120,20 | |
28 | 120,20 | |||
28 | 120,20 | |||
14/06/2024 | 09:30:20,028 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
14/06/2024 | 09:22:53,072 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
14/06/2024 | 09:21:59,874 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
14/06/2024 | 08:46:21,868 | 8 | 120,60 | |
8 | 120,60 | |||
8 | 120,60 | |||
14/06/2024 | 08:32:35,705 | 6 | 120,40 | |
6 | 120,40 | |||
6 | 120,40 | |||
14/06/2024 | 08:31:00,045 | 75 | 120,40 | |
75 | 120,40 | |||
75 | 120,40 | |||
14/06/2024 | 08:22:34,378 | 2 | 120,80 | |
2 | 120,80 | |||
2 | 120,80 | |||
14/06/2024 | 08:12:26,667 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
14/06/2024 | 08:00:10,026 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00