Merck & Co. Inc.

41

41

69.00

Date Time Volume Order Volume Price
18/09/2025 11:56:55.972 10   69.00
      10 69.00
      10 69.00
18/09/2025 11:53:56.942 36   69.00
      36 69.00
      36 69.00
18/09/2025 11:45:14.990 39   68.90
      39 68.90
      39 68.90
18/09/2025 11:45:03.428 13   68.80
      13 68.80
      13 68.80
18/09/2025 11:36:54.893 32   69.00
      32 69.00
      32 69.00
18/09/2025 11:36:01.302 36   69.00
      36 69.00
      36 69.00
18/09/2025 11:32:04.627 36   68.80
      36 68.80
      36 68.80
18/09/2025 11:21:37.569 101   69.00
      101 69.00
      101 69.00
18/09/2025 11:15:44.235 57   68.90
      57 68.90
      57 68.90
18/09/2025 11:12:52.648 240   69.00
      240 69.00
      240 69.00
18/09/2025 11:11:05.982 39   69.10
      39 69.10
      39 69.10
18/09/2025 11:05:47.358 7   69.20
      7 69.20
      7 69.20
18/09/2025 11:02:17.571 5   69.00
      5 69.00
      5 69.00
18/09/2025 10:52:32.976 39   69.00
      39 69.00
      39 69.00
18/09/2025 10:46:38.274 50   69.00
      50 69.00
      50 69.00
18/09/2025 10:42:41.634 78   69.10
      78 69.10
      78 69.10
18/09/2025 10:40:49.081 70   69.00
      70 69.00
      70 69.00
18/09/2025 10:40:23.602 10   69.10
      10 69.10
      10 69.10
18/09/2025 10:40:16.043 240   69.00
      240 69.00
      240 69.00
18/09/2025 10:33:40.116 24   68.90
      24 68.90
      24 68.90
18/09/2025 10:29:57.004 39   69.00
      39 69.00
      39 69.00
18/09/2025 10:28:32.105 138   69.00
      138 69.00
      138 69.00
18/09/2025 10:24:19.622 14   69.00
      14 69.00
      14 69.00
18/09/2025 10:23:16.134 38   68.90
      38 68.90
      38 68.90
18/09/2025 10:19:17.189 40   69.00
      40 69.00
      40 69.00
18/09/2025 10:17:30.318 39   69.00
      39 69.00
      39 69.00
18/09/2025 09:59:48.219 17   68.80
      17 68.80
      17 68.80
18/09/2025 09:51:35.335 42   68.70
      42 68.70
      36 68.70
      6 68.70
18/09/2025 09:46:51.799 150   69.00
      150 69.00
      150 69.00
18/09/2025 09:45:30.307 10   69.10
      10 69.10
      10 69.10
18/09/2025 09:30:44.769 25   68.90
      25 68.90
      25 68.90
18/09/2025 09:27:57.488 100   69.00
      100 69.00
      100 69.00
18/09/2025 09:04:16.726 100   69.20
      100 69.20
      100 69.20
18/09/2025 09:02:47.260 72   69.40
      72 69.40
      72 69.40
18/09/2025 08:15:43.838 57   69.50
      57 69.50
      57 69.50
18/09/2025 08:01:09.492 1   69.40
      1 69.40
      1 69.40
18/09/2025 08:00:12.100 1   69.40
      1 69.40
      1 69.40
18/09/2025 08:00:08.675 1   69.00
      1 69.00
      1 69.00
18/09/2025 07:47:07.076 160   69.00
      160 69.00
      160 69.00
18/09/2025 07:33:55.156 25   69.40
      25 69.40
      25 69.40
18/09/2025 07:30:14.785 20   69.40
      20 69.40
      20 69.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)