Merck & Co. Inc.

47

45

84.10

Date Time Volume Order Volume Price
11/12/2025 11:07:30.880 36   84.10
      36 84.10
      36 84.10
11/12/2025 11:06:28.147 10   84.10
      10 84.10
      10 84.10
11/12/2025 11:06:15.883 163   83.60
      163 83.60
      163 83.60
11/12/2025 10:53:06.398 37   83.90
      37 83.90
      37 83.90
11/12/2025 10:49:27.666 100   84.40
      100 84.40
      100 84.40
11/12/2025 10:47:43.692 20   84.40
      20 84.40
      20 84.40
11/12/2025 10:44:35.489 118   84.30
      118 84.30
      118 84.30
11/12/2025 10:44:32.918 40   84.30
      40 84.30
      40 84.30
11/12/2025 10:39:49.141 32   84.30
      32 84.30
      32 84.30
11/12/2025 10:35:15.948 10   84.30
      10 84.30
      10 84.30
11/12/2025 10:31:39.141 20   84.30
      20 84.30
      20 84.30
11/12/2025 10:30:31.088 118   84.30
      118 84.30
      118 84.30
11/12/2025 10:29:49.698 33   84.30
      33 84.30
      33 84.30
11/12/2025 10:21:06.416 45   84.40
      45 84.40
      45 84.40
11/12/2025 10:16:37.751 20   84.30
      20 84.30
      20 84.30
11/12/2025 10:13:08.694 30   84.30
      30 84.30
      30 84.30
11/12/2025 10:12:14.570 2   84.40
      2 84.40
      2 84.40
11/12/2025 10:09:53.914 55   84.00
      55 84.00
      55 84.00
11/12/2025 10:09:41.435 190   84.20
      190 84.20
      190 84.20
11/12/2025 10:08:28.121 67   84.70
      67 84.70
      67 84.70
11/12/2025 10:08:18.810 190   84.40
      190 84.40
      190 84.40
11/12/2025 10:07:33.773 15   84.00
      15 84.00
      15 84.00
11/12/2025 09:58:09.312 36   85.00
      36 85.00
      36 85.00
11/12/2025 09:55:15.933 36   85.00
      36 85.00
      36 85.00
11/12/2025 09:51:16.322 43   85.00
      43 85.00
      43 85.00
11/12/2025 09:49:01.517 200   83.60
      200 83.60
      200 83.60
11/12/2025 09:42:52.808 7   85.10
      7 85.10
      7 85.10
11/12/2025 09:39:03.150 100   85.10
      100 85.10
      100 85.10
11/12/2025 09:32:14.230 10   83.60
      10 83.60
      10 83.60
11/12/2025 09:31:52.503 20   83.60
      20 83.60
      20 83.60
11/12/2025 09:25:30.075 20   85.00
      20 85.00
      20 85.00
11/12/2025 09:11:30.686 11   85.10
      11 85.10
      11 85.10
11/12/2025 09:11:12.571 181   83.70
      181 83.70
      181 83.70
11/12/2025 09:10:42.285 27   83.70
      27 83.70
      27 83.70
11/12/2025 09:10:41.831 16   82.90
      16 82.90
      16 82.90
11/12/2025 09:06:18.294 110   83.70
      110 83.70
      110 83.70
11/12/2025 09:06:18.262 13   83.70
      13 83.70
      13 83.70
11/12/2025 09:06:06.291 110   83.70
      110 83.70
      110 83.70
11/12/2025 08:57:41.575 20   82.80
      6 82.80
      14 82.80
      20 82.80
11/12/2025 08:49:02.495 24   83.70
      24 83.70
      24 83.70
11/12/2025 08:33:09.532 30   83.80
      30 83.80
      30 83.80
11/12/2025 08:08:02.752 6   83.70
      6 83.70
      6 83.70
11/12/2025 08:02:40.043 65   82.90
      65 82.90
      65 82.90
11/12/2025 08:00:06.589 1   82.90
      1 82.90
      1 82.90
11/12/2025 07:30:09.943 50   82.70
      50 82.70
      45 82.70
      5 82.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)