Merck & Co. Inc.

112

98

79.10

Date Time Volume Order Volume Price
13/11/2025 12:23:49.489 130   79.10
      130 79.10
      130 79.10
13/11/2025 12:17:32.311 25   79.10
      25 79.10
      25 79.10
13/11/2025 12:08:32.424 40   79.10
      40 79.10
      40 79.10
13/11/2025 12:05:53.203 36   79.10
      36 79.10
      36 79.10
13/11/2025 12:05:07.221 20   79.00
      20 79.00
      20 79.00
13/11/2025 12:02:28.244 10   79.10
      10 79.10
      10 79.10
13/11/2025 11:59:56.139 36   79.10
      36 79.10
      36 79.10
13/11/2025 11:57:29.744 6   79.10
      6 79.10
      6 79.10
13/11/2025 11:53:08.988 22   79.00
      22 79.00
      22 79.00
13/11/2025 11:49:55.943 21   79.00
      21 79.00
      21 79.00
13/11/2025 11:49:03.162 210   79.00
      210 79.00
      210 79.00
13/11/2025 11:42:24.324 70   79.10
      70 79.10
      70 79.10
13/11/2025 11:40:29.755 150   79.00
      150 79.00
      150 79.00
13/11/2025 11:39:17.310 26   79.10
      26 79.10
      26 79.10
13/11/2025 11:37:59.588 150   79.10
      150 79.10
      150 79.10
13/11/2025 11:36:45.796 10   79.10
      10 79.10
      10 79.10
13/11/2025 11:30:59.625 100   79.00
      100 79.00
      100 79.00
13/11/2025 11:30:15.471 55   79.00
      55 79.00
      55 79.00
13/11/2025 11:23:47.340 210   79.00
      210 79.00
      210 79.00
13/11/2025 11:22:15.310 25   79.00
      25 79.00
      25 79.00
13/11/2025 11:18:59.682 40   79.10
      40 79.10
      40 79.10
13/11/2025 11:16:05.663 6   79.20
      6 79.20
      6 79.20
13/11/2025 11:11:57.278 12   79.20
      12 79.20
      12 79.20
13/11/2025 11:11:46.383 4   79.20
      4 79.20
      4 79.20
13/11/2025 11:09:57.526 140   79.00
      140 79.00
      125 79.00
      15 79.00
13/11/2025 11:06:19.741 80   79.20
      80 79.20
      80 79.20
13/11/2025 11:02:20.151 40   79.10
      40 79.10
      40 79.10
13/11/2025 11:02:07.648 210   79.10
      210 79.10
      210 79.10
13/11/2025 11:01:07.035 11   78.90
      11 78.90
      11 78.90
13/11/2025 10:53:53.551 20   79.20
      20 79.20
      20 79.20
13/11/2025 10:50:22.193 70   78.90
      70 78.90
      70 78.90
13/11/2025 10:49:53.256 44   79.10
      44 79.10
      44 79.10
13/11/2025 10:49:09.199 15   79.10
      15 79.10
      15 79.10
13/11/2025 10:46:08.381 20   79.20
      20 79.20
      20 79.20
13/11/2025 10:41:07.983 200   79.10
      200 79.10
      200 79.10
13/11/2025 10:40:42.920 165   79.20
      165 79.20
      165 79.20
13/11/2025 10:39:52.626 20   79.40
      20 79.40
      20 79.40
13/11/2025 10:37:39.161 46   79.10
      46 79.10
      46 79.10
13/11/2025 10:36:16.732 22   79.10
      22 79.10
      22 79.10
13/11/2025 10:34:12.199 210   79.20
      210 79.20
      210 79.20
13/11/2025 10:34:10.897 290   79.30
      290 79.30
      252 79.30
      38 79.30
13/11/2025 10:33:59.699 210   79.30
      210 79.30
      210 79.30
13/11/2025 10:32:05.519 39   79.00
      39 79.00
      39 79.00
13/11/2025 10:30:48.796 68   79.00
      68 79.00
      68 79.00
13/11/2025 10:29:11.456 4   79.20
      4 79.20
      4 79.20
13/11/2025 10:29:03.141 94   79.20
      94 79.20
      94 79.20
13/11/2025 10:26:23.135 28   78.90
      28 78.90
      28 78.90
13/11/2025 10:25:10.765 55   79.20
      55 79.20
      55 79.20
13/11/2025 10:23:06.084 120   79.20
      120 79.20
      120 79.20
13/11/2025 10:20:02.250 50   79.20
      50 79.20
      50 79.20
13/11/2025 10:18:44.677 47   78.80
      47 78.80
      47 78.80
13/11/2025 10:18:40.815 13   79.20
      13 79.20
      13 79.20
13/11/2025 10:13:25.166 95   78.80
      95 78.80
      95 78.80
13/11/2025 10:10:35.947 13   79.20
      13 79.20
      13 79.20
13/11/2025 10:09:41.843 55   78.80
      55 78.80
      55 78.80
13/11/2025 10:09:41.794 50   78.80
      50 78.80
      37 78.80
      13 78.80
13/11/2025 10:04:06.005 1   79.20
      1 79.20
      1 79.20
13/11/2025 10:02:46.112 1   79.40
      1 79.40
      1 79.40
13/11/2025 09:54:02.208 3   79.40
      3 79.40
      3 79.40
13/11/2025 09:48:36.055 44   79.40
      44 79.40
      44 79.40
13/11/2025 09:45:07.525 4   79.40
      4 79.40
      4 79.40
13/11/2025 09:37:09.451 3   79.00
      3 79.00
      3 79.00
13/11/2025 09:31:39.953 60   79.00
      60 79.00
      60 79.00
13/11/2025 09:31:28.132 3   79.40
      3 79.40
      3 79.40
13/11/2025 09:28:50.972 2   79.00
      2 79.00
      2 79.00
13/11/2025 09:17:54.502 35   79.40
      35 79.40
      35 79.40
13/11/2025 09:16:10.724 50   79.40
      50 79.40
      50 79.40
13/11/2025 09:15:13.987 38   79.40
      38 79.40
      38 79.40
13/11/2025 09:14:44.716 100   79.00
      100 79.00
      100 79.00
13/11/2025 09:09:33.603 50   79.40
      50 79.40
      50 79.40
13/11/2025 09:09:11.918 15   79.40
      15 79.40
      15 79.40
13/11/2025 09:08:52.342 180   79.00
      180 79.00
      150 79.00
      30 79.00
13/11/2025 09:06:40.363 100   79.40
      100 79.40
      100 79.40
13/11/2025 08:57:51.125 100   79.40
      100 79.40
      100 79.40
13/11/2025 08:55:50.695 65   79.40
      65 79.40
      65 79.40
13/11/2025 08:55:12.957 20   79.40
      20 79.40
      20 79.40
13/11/2025 08:49:55.113 50   79.40
      50 79.40
      50 79.40
13/11/2025 08:49:26.216 13   79.40
      13 79.40
      13 79.40
13/11/2025 08:46:12.495 676   79.10
      676 79.10
      676 79.10
13/11/2025 08:45:36.472 324   79.20
      324 79.20
      204 79.20
      7 79.20
      33 79.20
      60 79.20
      20 79.20
13/11/2025 08:33:51.482 204   79.30
      204 79.30
      204 79.30
13/11/2025 08:33:46.415 204   79.30
      204 79.30
      204 79.30
13/11/2025 08:33:38.788 234   79.40
      30 79.40
      204 79.40
      234 79.40
13/11/2025 08:33:29.717 798   79.80
      798 79.80
      798 79.80
13/11/2025 08:30:47.677 202   79.40
      202 79.40
      202 79.40
13/11/2025 08:30:17.002 8   79.10
      8 79.10
      8 79.10
13/11/2025 08:25:53.811 50   79.40
      50 79.40
      50 79.40
13/11/2025 08:10:18.290 125   79.40
      125 79.40
      125 79.40
13/11/2025 08:09:46.112 70   79.40
      70 79.40
      70 79.40
13/11/2025 08:05:46.126 25   79.40
      25 79.40
      25 79.40
13/11/2025 08:00:20.305 2   79.00
      2 79.00
      2 79.00
13/11/2025 07:56:50.126 62   79.40
      62 79.40
      62 79.40
13/11/2025 07:43:41.536 100   79.50
      100 79.50
      100 79.50
13/11/2025 07:42:03.551 48   79.50
      48 79.50
      48 79.50
13/11/2025 07:41:29.602 30   79.50
      30 79.50
      30 79.50
13/11/2025 07:32:46.390 11   79.50
      11 79.50
      11 79.50
13/11/2025 07:30:13.336 25   79.50
      25 79.50
      25 79.50
13/11/2025 07:30:13.260 134   79.50
      6 79.50
      134 79.50
      25 79.50
      30 79.50
      27 79.50
      31 79.50
      15 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)