Merck & Co. Inc.

96

73

86.00

Date Time Volume Order Volume Price
22/12/2025 12:30:47.551 10   86.00
      10 86.00
      10 86.00
22/12/2025 12:24:05.855 52   86.00
      52 86.00
      52 86.00
22/12/2025 12:22:41.860 190   86.00
      190 86.00
      190 86.00
22/12/2025 12:21:50.005 3   86.10
      3 86.10
      3 86.10
22/12/2025 12:19:50.280 37   86.00
      37 86.00
      37 86.00
22/12/2025 12:19:47.894 161   85.70
      161 85.70
      161 85.70
22/12/2025 12:19:47.703 190   85.70
      190 85.70
      190 85.70
22/12/2025 12:19:44.129 190   85.80
      190 85.80
      190 85.80
22/12/2025 12:19:29.450 190   85.80
      190 85.80
      190 85.80
22/12/2025 12:06:03.731 42   86.00
      42 86.00
      42 86.00
22/12/2025 11:54:58.141 12   85.80
      12 85.80
      12 85.80
22/12/2025 11:52:11.688 25   86.00
      25 86.00
      25 86.00
22/12/2025 11:39:49.806 71   86.00
      71 86.00
      50 86.00
      21 86.00
22/12/2025 11:39:44.691 35   85.90
      35 85.90
      35 85.90
22/12/2025 11:39:44.291 5   85.90
      5 85.90
      5 85.90
22/12/2025 11:39:43.867 24   85.90
      24 85.90
      24 85.90
22/12/2025 11:39:43.438 24   85.90
      24 85.90
      24 85.90
22/12/2025 11:39:43.076 7   85.90
      7 85.90
      7 85.90
22/12/2025 11:39:42.831 56   85.90
      55 85.90
      56 85.90
      1 85.90
22/12/2025 11:39:42.789 2   85.90
      2 85.90
      2 85.90
22/12/2025 11:39:42.654 13   85.90
      13 85.90
      13 85.90
22/12/2025 11:39:42.592 2   85.90
      2 85.90
      2 85.90
22/12/2025 11:39:41.174 4   85.90
      4 85.90
      4 85.90
22/12/2025 11:31:02.913 25   85.70
      25 85.70
      25 85.70
22/12/2025 11:13:27.322 8   85.70
      8 85.70
      8 85.70
22/12/2025 10:58:50.736 25   86.00
      25 86.00
      25 86.00
22/12/2025 10:57:36.349 25   86.00
      25 86.00
      25 86.00
22/12/2025 10:55:02.410 46   86.00
      46 86.00
      46 86.00
22/12/2025 10:50:59.755 1   86.00
      1 86.00
      1 86.00
22/12/2025 10:50:25.751 45   86.10
      45 86.10
      45 86.10
22/12/2025 10:50:22.222 190   86.10
      190 86.10
      190 86.10
22/12/2025 10:45:10.738 35   86.00
      35 86.00
      35 86.00
22/12/2025 10:25:44.609 10   86.30
      10 86.30
      10 86.30
22/12/2025 10:21:48.142 33   85.80
      33 85.80
      33 85.80
22/12/2025 10:13:58.088 36   86.20
      36 86.20
      36 86.20
22/12/2025 10:09:27.773 100   85.80
      100 85.80
      100 85.80
22/12/2025 10:06:13.090 30   86.30
      30 86.30
      30 86.30
22/12/2025 10:02:19.709 44   86.30
      44 86.30
      44 86.30
22/12/2025 10:01:15.061 50   85.70
      50 85.70
      50 85.70
22/12/2025 09:59:07.030 37   86.30
      37 86.30
      37 86.30
22/12/2025 09:56:48.342 15   86.30
      15 86.30
      15 86.30
22/12/2025 09:52:40.405 139   86.20
      139 86.20
      139 86.20
22/12/2025 09:47:41.155 12   86.00
      12 86.00
      12 86.00
22/12/2025 09:46:29.079 147   86.40
      147 86.40
      147 86.40
22/12/2025 09:37:33.216 37   86.50
      37 86.50
      37 86.50
22/12/2025 09:30:25.044 1   86.30
      1 86.30
      1 86.30
22/12/2025 09:29:53.046 37   86.60
      37 86.60
      37 86.60
22/12/2025 09:24:37.020 5   86.60
      5 86.60
      5 86.60
22/12/2025 09:20:13.316 500   86.20
      500 86.20
      500 86.20
22/12/2025 09:18:01.040 1   86.30
      1 86.30
      1 86.30
22/12/2025 09:09:32.580 5   86.20
      5 86.20
      5 86.20
22/12/2025 09:06:46.324 1   86.40
      1 86.40
      1 86.40
22/12/2025 09:04:53.069 120   86.40
      120 86.40
      120 86.40
22/12/2025 09:00:47.188 85   86.30
      85 86.30
      85 86.30
22/12/2025 09:00:01.682 185   86.30
      185 86.30
      185 86.30
22/12/2025 08:49:09.404 15   86.30
      15 86.30
      15 86.30
22/12/2025 08:34:42.584 2   86.30
      2 86.30
      2 86.30
22/12/2025 08:27:30.342 13   86.30
      13 86.30
      13 86.30
22/12/2025 08:16:40.981 18   86.20
      18 86.20
      18 86.20
22/12/2025 08:14:04.766 43   86.20
      43 86.20
      43 86.20
22/12/2025 08:12:15.324 13   86.20
      13 86.20
      13 86.20
22/12/2025 08:12:14.719 99   86.20
      99 86.20
      99 86.20
22/12/2025 08:03:37.152 99   86.20
      99 86.20
      99 86.20
22/12/2025 08:03:36.592 10   86.20
      10 86.20
      10 86.20
22/12/2025 08:00:53.678 7   86.40
      7 86.40
      7 86.40
22/12/2025 08:00:10.939 3   86.20
      3 86.20
      3 86.20
22/12/2025 07:59:19.842 59   86.20
      59 86.20
      59 86.20
22/12/2025 07:38:22.564 187   86.00
      187 86.00
      187 86.00
22/12/2025 07:35:27.191 86   86.00
      86 86.00
      86 86.00
22/12/2025 07:34:09.529 13   86.00
      13 86.00
      13 86.00
22/12/2025 07:32:29.440 23   86.00
      23 86.00
      23 86.00
22/12/2025 07:32:29.050 10   86.00
      10 86.00
      10 86.00
22/12/2025 07:30:24.594 326   86.10
      100 86.10
      26 86.10
      182 86.10
      100 86.10
      100 86.10
      4 86.10
      120 86.10
      5 86.10
      15 86.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)