Merck & Co. Inc.

121

112

86.90

Date Time Volume Order Volume Price
19/12/2025 18:42:17.725 3   86.90
      3 86.90
      3 86.90
19/12/2025 18:32:33.289 10   86.80
      10 86.80
      10 86.80
19/12/2025 18:19:28.035 57   86.70
      57 86.70
      57 86.70
19/12/2025 18:19:03.059 3   86.70
      3 86.70
      3 86.70
19/12/2025 18:08:28.298 191   86.60
      191 86.60
      191 86.60
19/12/2025 18:00:02.456 10   86.90
      10 86.90
      10 86.90
19/12/2025 17:58:41.736 46   86.90
      46 86.90
      46 86.90
19/12/2025 17:58:41.659 115   86.90
      115 86.90
      115 86.90
19/12/2025 17:32:16.425 110   86.30
      14 86.30
      96 86.30
      110 86.30
19/12/2025 17:24:35.654 119   86.40
      119 86.40
      119 86.40
19/12/2025 17:23:31.798 2   86.60
      2 86.60
      2 86.60
19/12/2025 17:22:34.431 2   86.50
      2 86.50
      2 86.50
19/12/2025 17:16:19.200 29   86.70
      29 86.70
      29 86.70
19/12/2025 17:14:03.983 60   86.70
      60 86.70
      60 86.70
19/12/2025 17:11:20.110 112   86.80
      112 86.80
      112 86.80
19/12/2025 16:58:15.624 1   86.40
      1 86.40
      1 86.40
19/12/2025 16:44:39.443 72   86.20
      72 86.20
      72 86.20
19/12/2025 16:39:23.997 11   86.20
      11 86.20
      11 86.20
19/12/2025 16:39:12.652 580   86.20
      580 86.20
      580 86.20
19/12/2025 16:29:49.196 20   86.50
      20 86.50
      20 86.50
19/12/2025 16:28:12.464 146   86.40
      146 86.40
      146 86.40
19/12/2025 16:27:37.155 144   86.30
      144 86.30
      144 86.30
19/12/2025 16:26:03.485 15   86.30
      15 86.30
      15 86.30
19/12/2025 16:10:54.526 7   85.90
      7 85.90
      7 85.90
19/12/2025 16:07:55.864 12   85.80
      12 85.80
      12 85.80
19/12/2025 16:07:41.445 100   85.80
      100 85.80
      100 85.80
19/12/2025 16:06:23.986 20   85.90
      20 85.90
      20 85.90
19/12/2025 16:00:01.778 3   85.80
      3 85.80
      3 85.80
19/12/2025 15:58:17.816 60   85.70
      60 85.70
      60 85.70
19/12/2025 15:53:05.837 5   85.70
      5 85.70
      5 85.70
19/12/2025 15:51:39.502 1   85.80
      1 85.80
      1 85.80
19/12/2025 15:41:59.427 100   85.70
      100 85.70
      100 85.70
19/12/2025 15:37:10.955 30   85.60
      30 85.60
      30 85.60
19/12/2025 15:36:02.695 51   85.70
      51 85.70
      51 85.70
19/12/2025 15:35:36.849 125   85.70
      35 85.70
      125 85.70
      90 85.70
19/12/2025 15:34:22.355 17   85.60
      17 85.60
      17 85.60
19/12/2025 15:33:28.008 6   85.90
      6 85.90
      6 85.90
19/12/2025 15:15:21.885 25   85.70
      25 85.70
      25 85.70
19/12/2025 15:14:38.146 60   85.70
      60 85.70
      60 85.70
19/12/2025 15:05:24.544 86   85.80
      86 85.80
      86 85.80
19/12/2025 15:00:00.143 93   85.80
      93 85.80
      93 85.80
19/12/2025 14:50:46.422 47   86.10
      47 86.10
      47 86.10
19/12/2025 14:41:00.747 50   85.90
      50 85.90
      50 85.90
19/12/2025 14:12:12.139 17   86.30
      17 86.30
      17 86.30
19/12/2025 14:12:11.829 25   86.30
      25 86.30
      25 86.30
19/12/2025 13:58:38.876 11   85.80
      11 85.80
      11 85.80
19/12/2025 13:57:44.286 3   85.80
      3 85.80
      3 85.80
19/12/2025 13:47:31.378 48   86.20
      48 86.20
      48 86.20
19/12/2025 13:28:59.637 26   85.80
      26 85.80
      26 85.80
19/12/2025 13:26:33.752 19   85.90
      19 85.90
      19 85.90
19/12/2025 13:24:47.536 6   85.80
      6 85.80
      6 85.80
19/12/2025 13:22:36.224 35   85.90
      35 85.90
      35 85.90
19/12/2025 13:22:23.338 10   85.80
      10 85.80
      10 85.80
19/12/2025 13:21:47.102 190   85.80
      190 85.80
      190 85.80
19/12/2025 13:02:50.911 37   85.70
      37 85.70
      37 85.70
19/12/2025 12:46:34.685 115   86.10
      23 86.10
      92 86.10
      115 86.10
19/12/2025 12:24:10.473 100   86.10
      100 86.10
      100 86.10
19/12/2025 12:16:32.408 5   85.80
      5 85.80
      5 85.80
19/12/2025 12:02:02.240 33   86.10
      33 86.10
      33 86.10
19/12/2025 11:46:57.486 35   86.30
      35 86.30
      35 86.30
19/12/2025 11:45:40.087 116   85.80
      116 85.80
      116 85.80
19/12/2025 11:45:39.934 227   85.80
      227 85.80
      37 85.80
      190 85.80
19/12/2025 11:43:00.145 190   86.00
      190 86.00
      190 86.00
19/12/2025 11:37:54.469 42   86.40
      42 86.40
      42 86.40
19/12/2025 11:33:17.513 41   86.40
      41 86.40
      41 86.40
19/12/2025 11:31:47.886 59   86.40
      59 86.40
      59 86.40
19/12/2025 11:30:56.772 74   86.40
      74 86.40
      74 86.40
19/12/2025 11:24:59.524 31   85.90
      31 85.90
      31 85.90
19/12/2025 11:18:17.436 60   86.30
      60 86.30
      60 86.30
19/12/2025 11:18:04.170 190   86.10
      190 86.10
      190 86.10
19/12/2025 11:17:17.067 23   85.60
      23 85.60
      23 85.60
19/12/2025 11:10:09.771 163   86.10
      163 86.10
      163 86.10
19/12/2025 11:10:01.876 190   86.10
      190 86.10
      190 86.10
19/12/2025 10:54:01.677 160   86.20
      160 86.20
      160 86.20
19/12/2025 10:53:52.514 190   86.00
      190 86.00
      190 86.00
19/12/2025 10:53:45.141 117   86.00
      117 86.00
      117 86.00
19/12/2025 10:35:21.311 14   85.80
      14 85.80
      14 85.80
19/12/2025 10:29:49.696 11   86.10
      11 86.10
      11 86.10
19/12/2025 10:25:38.245 7   85.90
      7 85.90
      7 85.90
19/12/2025 10:16:09.190 11   85.50
      11 85.50
      11 85.50
19/12/2025 10:14:05.312 50   86.00
      50 86.00
      50 86.00
19/12/2025 09:58:51.665 90   85.70
      90 85.70
      90 85.70
19/12/2025 09:58:47.730 11   85.70
      11 85.70
      11 85.70
19/12/2025 09:51:41.337 384   85.90
      384 85.90
      384 85.90
19/12/2025 09:50:44.132 116   85.90
      116 85.90
      116 85.90
19/12/2025 09:47:59.764 13   85.80
      13 85.80
      13 85.80
19/12/2025 09:42:35.553 120   85.70
      120 85.70
      120 85.70
19/12/2025 09:42:35.364 190   85.70
      190 85.70
      190 85.70
19/12/2025 09:42:18.631 190   85.90
      190 85.90
      190 85.90
19/12/2025 09:41:28.499 40   86.30
      40 86.30
      40 86.30
19/12/2025 09:37:23.868 58   86.00
      58 86.00
      58 86.00
19/12/2025 09:34:05.372 1   86.00
      1 86.00
      1 86.00
19/12/2025 09:33:49.788 14   85.90
      14 85.90
      14 85.90
19/12/2025 09:33:48.362 1   85.90
      1 85.90
      1 85.90
19/12/2025 09:33:21.689 1   85.90
      1 85.90
      1 85.90
19/12/2025 09:29:29.001 86   85.90
      86 85.90
      86 85.90
19/12/2025 09:25:44.281 175   86.00
      175 86.00
      175 86.00
19/12/2025 09:22:58.133 40   86.00
      40 86.00
      40 86.00
19/12/2025 09:21:28.767 120   85.90
      120 85.90
      120 85.90
19/12/2025 09:12:37.044 10   85.50
      10 85.50
      10 85.50
19/12/2025 09:07:14.809 4   85.90
      4 85.90
      4 85.90
19/12/2025 09:07:13.090 105   85.90
      3 85.90
      25 85.90
      105 85.90
      28 85.90
      49 85.90
19/12/2025 09:07:13.024 2   85.90
      2 85.90
      2 85.90
19/12/2025 09:07:12.988 7   85.90
      7 85.90
      7 85.90
19/12/2025 09:06:13.506 9   85.50
      9 85.50
      9 85.50
19/12/2025 09:04:38.686 10   86.20
      10 86.20
      10 86.20
19/12/2025 09:00:11.007 2   85.90
      2 85.90
      2 85.90
19/12/2025 08:39:57.480 36   85.40
      36 85.40
      36 85.40
19/12/2025 08:33:04.097 70   85.80
      70 85.80
      70 85.80
19/12/2025 08:00:02.094 13   85.70
      13 85.70
      13 85.70
19/12/2025 07:31:02.507 15   85.60
      15 85.60
      15 85.60
19/12/2025 07:30:12.493 176   85.40
      176 85.40
      176 85.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)