Merck & Co. Inc.

132

117

86.30

Date Time Volume Order Volume Price
04/12/2025 21:31:25.678 7   86.30
      7 86.30
      7 86.30
04/12/2025 21:22:38.304 60   86.50
      60 86.50
      60 86.50
04/12/2025 20:45:17.647 110   86.80
      110 86.80
      110 86.80
04/12/2025 20:41:01.769 11   87.10
      11 87.10
      11 87.10
04/12/2025 20:39:37.203 15   86.90
      15 86.90
      15 86.90
04/12/2025 19:55:08.423 1   87.10
      1 87.10
      1 87.10
04/12/2025 19:55:02.677 12   86.80
      12 86.80
      12 86.80
04/12/2025 19:52:04.467 30   87.00
      30 87.00
      30 87.00
04/12/2025 19:31:24.834 25   87.20
      25 87.20
      25 87.20
04/12/2025 19:30:08.800 4   87.00
      4 87.00
      4 87.00
04/12/2025 19:28:40.730 50   87.00
      50 87.00
      50 87.00
04/12/2025 19:27:16.498 2   87.00
      2 87.00
      2 87.00
04/12/2025 18:50:18.642 20   87.00
      20 87.00
      20 87.00
04/12/2025 18:35:07.216 30   87.10
      30 87.10
      30 87.10
04/12/2025 18:21:20.934 21   87.10
      21 87.10
      21 87.10
04/12/2025 18:15:02.265 30   87.00
      30 87.00
      30 87.00
04/12/2025 17:55:12.608 57   87.00
      57 87.00
      57 87.00
04/12/2025 17:17:21.237 75   87.50
      75 87.50
      75 87.50
04/12/2025 17:12:15.374 3   87.40
      3 87.40
      3 87.40
04/12/2025 17:06:58.457 25   87.30
      25 87.30
      25 87.30
04/12/2025 17:04:38.260 122   87.30
      122 87.30
      122 87.30
04/12/2025 16:51:23.514 229   87.30
      229 87.30
      229 87.30
04/12/2025 16:43:37.494 127   87.10
      127 87.10
      127 87.10
04/12/2025 16:40:53.321 14   87.20
      14 87.20
      14 87.20
04/12/2025 16:28:29.085 300   86.90
      300 86.90
      300 86.90
04/12/2025 16:23:32.039 2   86.90
      2 86.90
      2 86.90
04/12/2025 16:15:38.590 14   87.10
      14 87.10
      14 87.10
04/12/2025 16:13:44.457 37   87.20
      37 87.20
      37 87.20
04/12/2025 15:59:30.668 10   87.00
      10 87.00
      10 87.00
04/12/2025 15:57:29.730 1   87.00
      1 87.00
      1 87.00
04/12/2025 15:55:47.139 100   86.90
      100 86.90
      100 86.90
04/12/2025 15:55:06.324 58   86.90
      58 86.90
      58 86.90
04/12/2025 15:49:57.348 108   86.50
      108 86.50
      108 86.50
04/12/2025 15:46:32.043 100   86.50
      100 86.50
      100 86.50
04/12/2025 15:46:05.990 43   86.60
      43 86.60
      43 86.60
04/12/2025 15:41:19.449 3   86.70
      3 86.70
      3 86.70
04/12/2025 15:37:44.943 40   86.80
      40 86.80
      40 86.80
04/12/2025 15:36:55.377 58   86.90
      58 86.90
      58 86.90
04/12/2025 15:31:20.956 50   87.00
      50 87.00
      50 87.00
04/12/2025 15:31:18.540 12   87.20
      6 87.20
      12 87.20
      6 87.20
04/12/2025 15:27:17.392 11   87.90
      11 87.90
      11 87.90
04/12/2025 15:20:37.258 100   87.70
      100 87.70
      100 87.70
04/12/2025 15:03:13.624 210   88.00
      5 88.00
      205 88.00
      210 88.00
04/12/2025 15:02:44.999 190   88.00
      190 88.00
      190 88.00
04/12/2025 15:01:23.718 56   88.10
      56 88.10
      56 88.10
04/12/2025 14:54:35.569 147   88.10
      147 88.10
      147 88.10
04/12/2025 14:48:54.608 45   88.20
      45 88.20
      45 88.20
04/12/2025 14:48:44.571 12   88.00
      12 88.00
      12 88.00
04/12/2025 14:45:50.131 19   88.10
      19 88.10
      19 88.10
04/12/2025 14:44:41.068 2   88.00
      2 88.00
      2 88.00
04/12/2025 14:30:00.681 1   88.00
      1 88.00
      1 88.00
04/12/2025 14:29:37.701 190   88.00
      190 88.00
      190 88.00
04/12/2025 14:21:25.629 5   88.00
      5 88.00
      5 88.00
04/12/2025 14:06:35.036 49   87.80
      49 87.80
      49 87.80
04/12/2025 14:01:09.646 12   87.80
      12 87.80
      12 87.80
04/12/2025 13:49:40.287 33   88.00
      33 88.00
      33 88.00
04/12/2025 13:46:50.891 28   87.80
      28 87.80
      28 87.80
04/12/2025 13:21:27.678 50   87.90
      50 87.90
      50 87.90
04/12/2025 13:21:25.244 44   88.00
      44 88.00
      44 88.00
04/12/2025 13:21:25.035 386   88.00
      196 88.00
      190 88.00
      386 88.00
04/12/2025 13:21:24.894 190   88.00
      190 88.00
      190 88.00
04/12/2025 13:21:24.730 190   88.00
      190 88.00
      190 88.00
04/12/2025 13:20:19.674 190   87.90
      190 87.90
      190 87.90
04/12/2025 13:18:33.265 35   87.60
      35 87.60
      35 87.60
04/12/2025 13:10:47.264 20   87.80
      20 87.80
      20 87.80
04/12/2025 12:48:09.678 18   87.60
      18 87.60
      18 87.60
04/12/2025 12:40:40.401 75   87.80
      75 87.80
      75 87.80
04/12/2025 12:10:46.762 100   87.60
      100 87.60
      100 87.60
04/12/2025 11:49:53.505 150   88.00
      150 88.00
      150 88.00
04/12/2025 11:48:11.785 37   87.90
      37 87.90
      37 87.90
04/12/2025 11:43:00.891 100   87.50
      100 87.50
      100 87.50
04/12/2025 11:39:44.523 74   87.80
      74 87.80
      74 87.80
04/12/2025 11:39:23.370 20   87.60
      20 87.60
      20 87.60
04/12/2025 11:28:15.631 37   87.80
      37 87.80
      37 87.80
04/12/2025 11:22:08.356 16   87.60
      16 87.60
      16 87.60
04/12/2025 11:11:13.900 13   87.50
      13 87.50
      13 87.50
04/12/2025 11:10:40.278 37   87.70
      37 87.70
      37 87.70
04/12/2025 11:07:12.767 32   87.70
      32 87.70
      32 87.70
04/12/2025 11:04:42.840 9   87.50
      9 87.50
      9 87.50
04/12/2025 11:04:27.075 14   87.50
      14 87.50
      14 87.50
04/12/2025 11:01:18.998 127   87.50
      127 87.50
      127 87.50
04/12/2025 11:01:18.837 190   87.50
      190 87.50
      190 87.50
04/12/2025 11:01:18.640 190   87.50
      190 87.50
      190 87.50
04/12/2025 11:01:10.623 190   87.70
      190 87.70
      190 87.70
04/12/2025 10:55:36.097 50   87.70
      50 87.70
      50 87.70
04/12/2025 10:43:45.454 44   88.00
      44 88.00
      44 88.00
04/12/2025 10:43:42.583 35   87.70
      35 87.70
      35 87.70
04/12/2025 10:42:45.556 28   87.70
      28 87.70
      28 87.70
04/12/2025 10:41:56.861 37   88.00
      37 88.00
      37 88.00
04/12/2025 10:38:32.156 22   87.70
      22 87.70
      22 87.70
04/12/2025 10:37:22.103 29   87.90
      29 87.90
      29 87.90
04/12/2025 10:37:22.036 43   87.90
      43 87.90
      43 87.90
04/12/2025 10:34:27.865 10   87.70
      10 87.70
      10 87.70
04/12/2025 10:33:18.393 5   87.70
      5 87.70
      5 87.70
04/12/2025 10:19:14.011 20   87.70
      20 87.70
      20 87.70
04/12/2025 10:15:42.876 210   88.10
      210 88.10
      190 88.10
      20 88.10
04/12/2025 10:15:36.125 190   88.10
      190 88.10
      190 88.10
04/12/2025 10:10:02.821 22   88.00
      22 88.00
      22 88.00
04/12/2025 10:09:33.575 46   87.70
      46 87.70
      46 87.70
04/12/2025 10:08:01.351 100   87.80
      35 87.80
      2 87.80
      100 87.80
      11 87.80
      24 87.80
      28 87.80
04/12/2025 10:07:49.658 97   87.70
      25 87.70
      5 87.70
      8 87.70
      3 87.70
      97 87.70
      56 87.70
04/12/2025 10:07:49.609 11   87.70
      11 87.70
      11 87.70
04/12/2025 10:07:49.569 57   87.70
      15 87.70
      57 87.70
      42 87.70
04/12/2025 10:07:49.535 2   87.70
      2 87.70
      2 87.70
04/12/2025 10:07:49.481 21   87.70
      21 87.70
      21 87.70
04/12/2025 10:06:48.954 11   87.70
      11 87.70
      11 87.70
04/12/2025 09:59:42.100 50   87.80
      50 87.80
      50 87.80
04/12/2025 09:58:51.741 45   87.70
      45 87.70
      45 87.70
04/12/2025 09:53:24.068 2   87.70
      2 87.70
      2 87.70
04/12/2025 09:30:52.752 68   87.80
      68 87.80
      68 87.80
04/12/2025 09:30:12.315 1   87.40
      1 87.40
      1 87.40
04/12/2025 09:28:29.243 120   87.70
      120 87.70
      120 87.70
04/12/2025 09:21:11.203 34   87.70
      34 87.70
      34 87.70
04/12/2025 08:00:06.205 12   88.10
      12 88.10
      12 88.10
04/12/2025 07:43:34.137 5   87.60
      5 87.60
      5 87.60
04/12/2025 07:41:14.406 4   88.10
      4 88.10
      4 88.10
04/12/2025 07:30:08.137 15   88.10
      15 88.10
      15 88.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)