Merck & Co. Inc.

120

98

84.30

Date Time Volume Order Volume Price
12/12/2025 12:27:08.613 14   84.30
      14 84.30
      14 84.30
12/12/2025 12:24:40.832 117   84.90
      117 84.90
      117 84.90
12/12/2025 12:23:26.782 90   84.90
      90 84.90
      90 84.90
12/12/2025 12:19:57.862 30   84.90
      30 84.90
      30 84.90
12/12/2025 12:19:11.223 18   84.90
      18 84.90
      18 84.90
12/12/2025 12:04:57.750 18   84.80
      18 84.80
      18 84.80
12/12/2025 11:46:10.157 164   84.30
      164 84.30
      164 84.30
12/12/2025 11:45:44.830 35   84.30
      35 84.30
      35 84.30
12/12/2025 11:45:01.955 215   84.40
      215 84.40
      190 84.40
      25 84.40
12/12/2025 11:43:58.642 10   84.40
      10 84.40
      10 84.40
12/12/2025 11:39:27.847 2   84.30
      2 84.30
      2 84.30
12/12/2025 11:38:56.856 9   84.70
      9 84.70
      9 84.70
12/12/2025 11:36:17.653 14   84.70
      14 84.70
      14 84.70
12/12/2025 11:30:59.661 25   84.70
      25 84.70
      25 84.70
12/12/2025 11:29:47.845 100   84.70
      100 84.70
      100 84.70
12/12/2025 11:27:10.891 1   84.70
      1 84.70
      1 84.70
12/12/2025 11:27:10.186 1   84.70
      1 84.70
      1 84.70
12/12/2025 11:27:09.481 1   84.70
      1 84.70
      1 84.70
12/12/2025 11:27:08.876 4   84.70
      4 84.70
      4 84.70
12/12/2025 11:27:08.172 5   84.70
      5 84.70
      5 84.70
12/12/2025 11:27:07.567 15   84.70
      15 84.70
      15 84.70
12/12/2025 11:27:06.964 10   84.70
      10 84.70
      10 84.70
12/12/2025 11:27:06.270 10   84.70
      10 84.70
      10 84.70
12/12/2025 11:26:56.255 56   84.50
      56 84.50
      56 84.50
12/12/2025 11:11:51.084 2   84.80
      2 84.80
      2 84.80
12/12/2025 11:11:27.578 70   84.40
      70 84.40
      70 84.40
12/12/2025 11:06:47.943 18   84.40
      18 84.40
      6 84.40
      12 84.40
12/12/2025 11:04:30.968 37   84.90
      37 84.90
      37 84.90
12/12/2025 11:03:13.909 21   84.80
      21 84.80
      21 84.80
12/12/2025 11:01:43.197 74   84.70
      74 84.70
      74 84.70
12/12/2025 11:00:38.860 21   84.70
      21 84.70
      21 84.70
12/12/2025 10:57:47.810 30   84.70
      30 84.70
      30 84.70
12/12/2025 10:57:44.041 40   84.70
      40 84.70
      40 84.70
12/12/2025 10:56:55.272 500   84.70
      500 84.70
      500 84.70
12/12/2025 10:55:18.699 21   84.70
      21 84.70
      21 84.70
12/12/2025 10:54:24.268 37   84.70
      37 84.70
      37 84.70
12/12/2025 10:54:12.400 10   84.70
      10 84.70
      10 84.70
12/12/2025 10:54:11.794 10   84.70
      10 84.70
      10 84.70
12/12/2025 10:54:11.089 6   84.70
      6 84.70
      6 84.70
12/12/2025 10:54:10.488 6   84.70
      6 84.70
      6 84.70
12/12/2025 10:53:56.704 37   84.80
      37 84.80
      37 84.80
12/12/2025 10:53:15.286 190   84.80
      190 84.80
      190 84.80
12/12/2025 10:53:14.036 190   84.80
      190 84.80
      190 84.80
12/12/2025 10:53:04.922 6 510   84.50
      6 510 84.50
      6 510 84.50
12/12/2025 10:52:32.918 190   84.90
      190 84.90
      190 84.90
12/12/2025 10:51:17.050 37   85.40
      37 85.40
      37 85.40
12/12/2025 10:49:42.404 21   85.40
      21 85.40
      21 85.40
12/12/2025 10:47:48.459 100   84.90
      100 84.90
      100 84.90
12/12/2025 10:41:42.120 44   85.30
      44 85.30
      44 85.30
12/12/2025 10:41:30.564 35   85.40
      35 85.40
      35 85.40
12/12/2025 10:38:42.716 46   85.20
      46 85.20
      46 85.20
12/12/2025 10:32:16.337 5   85.20
      5 85.20
      5 85.20
12/12/2025 10:30:03.263 37   85.30
      37 85.30
      37 85.30
12/12/2025 10:25:12.465 50   85.30
      50 85.30
      50 85.30
12/12/2025 10:23:53.787 37   85.30
      37 85.30
      37 85.30
12/12/2025 10:23:41.065 12   85.30
      12 85.30
      12 85.30
12/12/2025 10:23:05.069 190   85.00
      190 85.00
      190 85.00
12/12/2025 10:18:13.125 38   85.30
      38 85.30
      38 85.30
12/12/2025 10:17:30.901 2   84.80
      2 84.80
      2 84.80
12/12/2025 10:17:10.302 190   84.90
      190 84.90
      190 84.90
12/12/2025 10:09:02.151 46   85.30
      46 85.30
      46 85.30
12/12/2025 10:08:37.467 10   85.30
      10 85.30
      10 85.30
12/12/2025 10:07:29.289 150   85.20
      150 85.20
      150 85.20
12/12/2025 10:00:16.883 135   85.40
      135 85.40
      135 85.40
12/12/2025 09:58:25.865 75   85.40
      75 85.40
      75 85.40
12/12/2025 09:57:23.601 178   85.40
      178 85.40
      178 85.40
12/12/2025 09:52:49.859 100   84.90
      100 84.90
      100 84.90
12/12/2025 09:52:36.798 86   85.40
      86 85.40
      86 85.40
12/12/2025 09:50:05.501 15   85.40
      15 85.40
      15 85.40
12/12/2025 09:48:18.869 25   85.40
      25 85.40
      25 85.40
12/12/2025 09:46:35.409 95   85.40
      95 85.40
      95 85.40
12/12/2025 09:45:08.750 150   84.90
      150 84.90
      23 84.90
      127 84.90
12/12/2025 09:43:27.881 16   85.10
      16 85.10
      16 85.10
12/12/2025 09:43:27.780 59   85.10
      59 85.10
      59 85.10
12/12/2025 09:41:42.435 37   85.40
      37 85.40
      37 85.40
12/12/2025 09:36:39.550 13   84.80
      13 84.80
      13 84.80
12/12/2025 09:36:34.145 35   85.20
      35 85.20
      35 85.20
12/12/2025 09:36:09.160 379   85.00
      379 85.00
      379 85.00
12/12/2025 09:36:06.026 10   85.10
      10 85.10
      10 85.10
12/12/2025 09:36:05.021 169   85.10
      169 85.10
      169 85.10
12/12/2025 09:36:01.392 379   85.00
      2 85.00
      40 85.00
      19 85.00
      60 85.00
      35 85.00
      21 85.00
      30 85.00
      9 85.00
      27 85.00
      12 85.00
      379 85.00
      35 85.00
      16 85.00
      25 85.00
      48 85.00
12/12/2025 09:32:42.214 149   85.20
      17 85.20
      29 85.20
      149 85.20
      28 85.20
      75 85.20
12/12/2025 09:32:42.152 49   85.20
      49 85.20
      49 85.20
12/12/2025 09:32:42.046 19   85.20
      19 85.20
      19 85.20
12/12/2025 09:32:36.626 54   85.20
      25 85.20
      54 85.20
      29 85.20
12/12/2025 09:20:06.896 35   85.10
      35 85.10
      35 85.10
12/12/2025 09:19:23.194 2   85.10
      2 85.10
      2 85.10
12/12/2025 09:16:39.387 3   85.10
      3 85.10
      3 85.10
12/12/2025 09:12:31.536 35   85.10
      35 85.10
      35 85.10
12/12/2025 09:08:26.807 21   84.30
      6 84.30
      6 84.30
      8 84.30
      21 84.30
      1 84.30
12/12/2025 08:57:24.718 28   84.90
      28 84.90
      28 84.90
12/12/2025 08:54:28.830 10   84.90
      10 84.90
      10 84.90
12/12/2025 08:51:00.365 90   84.90
      90 84.90
      90 84.90
12/12/2025 08:50:22.476 50   84.90
      50 84.90
      50 84.90
12/12/2025 08:49:40.854 50   84.90
      50 84.90
      50 84.90
12/12/2025 08:49:26.583 50   84.90
      50 84.90
      50 84.90
12/12/2025 08:49:01.970 18   84.90
      18 84.90
      18 84.90
12/12/2025 07:55:47.186 20   84.90
      20 84.90
      20 84.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)