Tradegate Exchange

Merck & Co. Inc.

394

331

91.20

Date	Time	Volume	Order Volume	Price
25/11/2025	21:56:28.535	12		91.20
			12	91.20
			12	91.20
25/11/2025	21:53:01.403	33		91.50
			33	91.50
			33	91.50
25/11/2025	21:48:42.948	25		91.50
			25	91.50
			25	91.50
25/11/2025	21:42:49.304	25		91.20
			25	91.20
			25	91.20
25/11/2025	21:41:28.648	60		90.70
			60	90.70
			60	90.70
25/11/2025	21:41:24.612	2		90.60
			2	90.60
			2	90.60
25/11/2025	21:36:50.926	100		90.50
			100	90.50
			100	90.50
25/11/2025	21:36:29.355	10		91.00
			10	91.00
			10	91.00
25/11/2025	21:36:10.863	30		91.00
			14	91.00
			16	91.00
			30	91.00
25/11/2025	21:34:36.988	2		91.00
			2	91.00
			2	91.00
25/11/2025	21:17:52.905	100		90.30
			100	90.30
			100	90.30
25/11/2025	21:08:25.701	17		90.60
			17	90.60
			12	90.60
			5	90.60
25/11/2025	21:06:16.564	3		90.60
			3	90.60
			3	90.60
25/11/2025	21:04:30.791	7		90.60
			7	90.60
			7	90.60
25/11/2025	21:02:38.586	1		90.60
			1	90.60
			1	90.60
25/11/2025	20:57:11.919	18		90.70
			18	90.70
			18	90.70
25/11/2025	20:56:46.208	12		90.30
			12	90.30
			12	90.30
25/11/2025	20:49:25.945	30		90.40
			30	90.40
			30	90.40
25/11/2025	20:49:00.801	22		90.40
			22	90.40
			22	90.40
25/11/2025	20:45:22.222	100		90.60
			100	90.60
			28	90.60
			72	90.60
25/11/2025	20:44:18.603	283		90.40
			283	90.40
			283	90.40
25/11/2025	20:44:07.443	2 074		90.30
			2 074	90.30
			2 074	90.30
25/11/2025	20:44:07.180	2 369		90.30
			2 369	90.30
			2 369	90.30
25/11/2025	20:44:07.035	215		90.30
			215	90.30
			215	90.30
25/11/2025	20:40:29.271	33		90.30
			33	90.30
			33	90.30
25/11/2025	20:38:11.389	8		90.00
			8	90.00
			8	90.00
25/11/2025	20:33:39.356	33		90.30
			33	90.30
			33	90.30
25/11/2025	20:30:16.850	1		90.40
			1	90.40
			1	90.40
25/11/2025	20:24:36.522	15		90.30
			15	90.30
			15	90.30
25/11/2025	20:22:06.493	11		89.90
			11	89.90
			11	89.90
25/11/2025	20:20:02.365	1		90.30
			1	90.30
			1	90.30
25/11/2025	20:15:25.768	20		90.30
			20	90.30
			20	90.30
25/11/2025	20:09:42.000	11		90.30
			11	90.30
			11	90.30
25/11/2025	20:07:47.185	50		89.80
			50	89.80
			50	89.80
25/11/2025	19:59:10.134	1		90.00
			1	90.00
			1	90.00
25/11/2025	19:57:08.798	5		90.00
			5	90.00
			5	90.00
25/11/2025	19:53:06.203	12		90.00
			12	90.00
			12	90.00
25/11/2025	19:47:03.960	1		90.00
			1	90.00
			1	90.00
25/11/2025	19:44:42.350	100		90.30
			100	90.30
			100	90.30
25/11/2025	19:43:39.174	4		90.30
			4	90.30
			4	90.30
25/11/2025	19:40:19.475	40		90.40
			5	90.40
			35	90.40
			40	90.40
25/11/2025	19:39:03.812	11		90.60
			11	90.60
			11	90.60
25/11/2025	19:37:46.751	65		90.10
			65	90.10
			65	90.10
25/11/2025	19:35:12.689	115		90.20
			115	90.20
			115	90.20
25/11/2025	19:29:56.779	100		89.90
			100	89.90
			100	89.90
25/11/2025	19:27:36.509	1		90.00
			1	90.00
			1	90.00
25/11/2025	19:16:18.063	2		90.30
			2	90.30
			2	90.30
25/11/2025	19:14:45.697	130		90.30
			130	90.30
			130	90.30
25/11/2025	19:09:29.790	7		90.30
			7	90.30
			7	90.30
25/11/2025	19:07:59.793	50		90.00
			50	90.00
			50	90.00
25/11/2025	19:05:14.452	50		90.00
			50	90.00
			50	90.00
25/11/2025	19:01:39.196	10		90.00
			10	90.00
			10	90.00
25/11/2025	18:52:20.787	7		90.40
			7	90.40
			7	90.40
25/11/2025	18:50:46.206	40		90.10
			20	90.10
			40	90.10
			20	90.10
25/11/2025	18:50:45.035	130		90.10
			130	90.10
			130	90.10
25/11/2025	18:50:17.085	130		90.10
			130	90.10
			130	90.10
25/11/2025	18:36:18.931	50		90.00
			50	90.00
			50	90.00
25/11/2025	18:35:32.351	50		89.90
			50	89.90
			50	89.90
25/11/2025	18:35:18.067	2		90.50
			2	90.50
			2	90.50
25/11/2025	18:34:22.777	15		90.50
			15	90.50
			15	90.50
25/11/2025	18:31:20.296	9		90.50
			9	90.50
			9	90.50
25/11/2025	18:31:08.490	82		90.10
			82	90.10
			82	90.10
25/11/2025	18:30:42.757	44		90.50
			44	90.50
			44	90.50
25/11/2025	18:29:12.758	56		90.50
			56	90.50
			56	90.50
25/11/2025	18:27:27.940	6		90.50
			6	90.50
			6	90.50
25/11/2025	18:25:37.967	55		90.50
			55	90.50
			55	90.50
25/11/2025	18:25:10.138	80		90.50
			80	90.50
			80	90.50
25/11/2025	18:22:08.609	55		90.50
			55	90.50
			55	90.50
25/11/2025	18:22:01.601	6		90.00
			6	90.00
			6	90.00
25/11/2025	18:19:25.893	14		90.10
			14	90.10
			14	90.10
25/11/2025	18:18:31.024	61		90.10
			61	90.10
			61	90.10
25/11/2025	18:15:43.709	15		90.00
			15	90.00
			15	90.00
25/11/2025	18:15:21.848	1		90.00
			1	90.00
			1	90.00
25/11/2025	18:10:58.347	94		90.50
			94	90.50
			94	90.50
25/11/2025	18:10:34.356	56		90.50
			56	90.50
			56	90.50
25/11/2025	18:10:19.325	3		90.10
			3	90.10
			3	90.10
25/11/2025	18:09:07.242	10		90.20
			10	90.20
			10	90.20
25/11/2025	18:08:58.743	50		90.50
			50	90.50
			50	90.50
25/11/2025	18:08:49.761	15		90.20
			15	90.20
			15	90.20
25/11/2025	18:08:47.679	20		90.50
			20	90.50
			20	90.50
25/11/2025	18:03:51.312	654		90.60
			654	90.60
			654	90.60
25/11/2025	18:03:51.053	286		90.60
			286	90.60
			286	90.60
25/11/2025	18:03:50.801	60		90.60
			60	90.60
			60	90.60
25/11/2025	18:00:34.876	1		90.60
			1	90.60
			1	90.60
25/11/2025	17:59:24.233	1		90.30
			1	90.30
			1	90.30
25/11/2025	17:59:12.037	30		90.30
			30	90.30
			30	90.30
25/11/2025	17:57:16.541	7		90.60
			7	90.60
			7	90.60
25/11/2025	17:56:44.353	55		90.60
			55	90.60
			55	90.60
25/11/2025	17:51:21.996	350		90.70
			255	90.70
			95	90.70
			350	90.70
25/11/2025	17:51:10.225	6		90.70
			6	90.70
			6	90.70
25/11/2025	17:49:37.987	22		90.80
			22	90.80
			22	90.80
25/11/2025	17:49:29.530	10		90.80
			10	90.80
			10	90.80
25/11/2025	17:47:12.618	56		90.10
			56	90.10
			6	90.10
			50	90.10
25/11/2025	17:45:37.024	29		90.10
			29	90.10
			29	90.10
25/11/2025	17:42:42.522	112		90.70
			100	90.70
			12	90.70
			112	90.70
25/11/2025	17:41:55.693	50		90.70
			50	90.70
			50	90.70
25/11/2025	17:41:21.412	170		90.20
			170	90.20
			160	90.20
			10	90.20
25/11/2025	17:38:36.370	100		90.00
			100	90.00
			100	90.00
25/11/2025	17:34:46.887	90		90.10
			90	90.10
			90	90.10
25/11/2025	17:33:36.371	33		90.10
			33	90.10
			33	90.10
25/11/2025	17:31:18.264	50		89.90
			50	89.90
			50	89.90
25/11/2025	17:27:32.015	200		90.00
			200	90.00
			200	90.00
25/11/2025	17:27:31.851	7		89.80
			7	89.80
			7	89.80
25/11/2025	17:23:59.183	36		89.70
			36	89.70
			36	89.70
25/11/2025	17:19:48.650	33		90.10
			33	90.10
			33	90.10
25/11/2025	17:18:23.050	1		89.90
			1	89.90
			1	89.90
25/11/2025	17:17:37.958	100		90.10
			100	90.10
			100	90.10
25/11/2025	17:17:37.921	200		90.00
			200	90.00
			200	90.00
25/11/2025	17:12:17.706	35		89.80
			35	89.80
			35	89.80
25/11/2025	17:09:39.716	30		90.00
			30	90.00
			30	90.00
25/11/2025	17:09:36.004	55		90.00
			55	90.00
			55	90.00
25/11/2025	17:08:00.376	24		90.00
			24	90.00
			24	90.00
25/11/2025	17:04:56.491	93		90.00
			93	90.00
			93	90.00
25/11/2025	17:04:52.959	100		90.00
			100	90.00
			100	90.00
25/11/2025	17:02:26.757	66		90.10
			66	90.10
			66	90.10
25/11/2025	17:01:47.689	47		90.10
			47	90.10
			47	90.10
25/11/2025	16:59:19.702	75		89.60
			75	89.60
			75	89.60
25/11/2025	16:57:15.137	13		89.80
			13	89.80
			13	89.80
25/11/2025	16:56:59.013	31		89.30
			31	89.30
			31	89.30
25/11/2025	16:56:42.207	12		89.30
			12	89.30
			12	89.30
25/11/2025	16:56:10.203	5		89.30
			5	89.30
			5	89.30
25/11/2025	16:55:29.670	362		89.70
			362	89.70
			362	89.70
25/11/2025	16:52:28.043	125		89.90
			125	89.90
			125	89.90
25/11/2025	16:48:09.953	1		90.10
			1	90.10
			1	90.10
25/11/2025	16:47:42.597	60		89.80
			60	89.80
			60	89.80
25/11/2025	16:47:20.343	46		90.10
			46	90.10
			46	90.10
25/11/2025	16:45:05.460	500		90.10
			500	90.10
			500	90.10
25/11/2025	16:42:19.808	999		90.00
			999	90.00
			999	90.00
25/11/2025	16:42:17.105	13		89.90
			13	89.90
			13	89.90
25/11/2025	16:41:50.097	50		90.10
			50	90.10
			50	90.10
25/11/2025	16:41:28.624	25		89.90
			25	89.90
			25	89.90
25/11/2025	16:40:30.704	6		89.90
			6	89.90
			6	89.90
25/11/2025	16:39:12.157	97		90.00
			97	90.00
			97	90.00
25/11/2025	16:39:11.479	110		90.00
			110	90.00
			110	90.00
25/11/2025	16:39:11.206	13		90.00
			13	90.00
			13	90.00
25/11/2025	16:39:06.175	105		90.00
			105	90.00
			105	90.00
25/11/2025	16:39:05.546	110		90.00
			110	90.00
			110	90.00
25/11/2025	16:38:58.882	105		90.00
			105	90.00
			105	90.00
25/11/2025	16:38:58.395	105		90.00
			105	90.00
			105	90.00
25/11/2025	16:38:41.233	105		90.00
			105	90.00
			105	90.00
25/11/2025	16:38:40.575	105		90.00
			105	90.00
			105	90.00
25/11/2025	16:38:35.424	525		90.00
			30	90.00
			50	90.00
			525	90.00
			142	90.00
			25	90.00
			5	90.00
			25	90.00
			50	90.00
			14	90.00
			5	90.00
			58	90.00
			34	90.00
			15	90.00
			50	90.00
			22	90.00
25/11/2025	16:37:23.278	105		89.90
			105	89.90
			105	89.90
25/11/2025	16:37:17.101	105		89.90
			105	89.90
			105	89.90
25/11/2025	16:37:07.926	27		89.90
			27	89.90
			27	89.90
25/11/2025	16:37:04.197	105		89.90
			105	89.90
			105	89.90
25/11/2025	16:37:03.654	110		89.90
			110	89.90
			110	89.90
25/11/2025	16:37:03.143	105		89.90
			105	89.90
			105	89.90
25/11/2025	16:37:02.617	110		89.90
			110	89.90
			110	89.90
25/11/2025	16:37:02.118	105		89.90
			105	89.90
			105	89.90
25/11/2025	16:37:01.750	45		90.00
			1	90.00
			45	90.00
			39	90.00
			5	90.00
25/11/2025	16:34:25.503	145		89.90
			75	89.90
			145	89.90
			20	89.90
			50	89.90
25/11/2025	16:33:02.658	3		89.70
			3	89.70
			3	89.70
25/11/2025	16:28:23.099	24		89.50
			24	89.50
			24	89.50
25/11/2025	16:27:47.114	117		89.50
			117	89.50
			117	89.50
25/11/2025	16:27:10.412	8		89.60
			8	89.60
			8	89.60
25/11/2025	16:26:58.809	61		89.60
			61	89.60
			61	89.60
25/11/2025	16:24:39.604	50		89.50
			50	89.50
			50	89.50
25/11/2025	16:21:33.632	100		89.40
			100	89.40
			100	89.40
25/11/2025	16:20:21.873	1		89.40
			1	89.40
			1	89.40
25/11/2025	16:18:10.208	2		89.40
			2	89.40
			2	89.40
25/11/2025	16:16:58.817	100		89.10
			100	89.10
			100	89.10
25/11/2025	16:14:15.077	50		89.20
			50	89.20
			50	89.20
25/11/2025	16:13:42.536	12		89.20
			12	89.20
			12	89.20
25/11/2025	16:11:27.001	9		89.10
			9	89.10
			9	89.10
25/11/2025	16:10:34.028	70		89.40
			70	89.40
			70	89.40
25/11/2025	16:10:17.850	106		89.30
			106	89.30
			106	89.30
25/11/2025	16:10:10.283	4		89.30
			4	89.30
			1	89.30
			3	89.30
25/11/2025	16:08:33.869	70		89.50
			70	89.50
			70	89.50
25/11/2025	16:08:15.718	57		89.50
			57	89.50
			57	89.50
25/11/2025	16:07:57.469	3 684		89.30
			3 684	89.30
			3 570	89.30
			114	89.30
25/11/2025	16:07:19.679	560		89.40
			560	89.40
			560	89.40
25/11/2025	16:06:07.188	65		89.40
			65	89.40
			65	89.40
25/11/2025	16:04:14.406	70		89.30
			70	89.30
			70	89.30
25/11/2025	16:03:54.951	96		89.30
			96	89.30
			96	89.30
25/11/2025	16:03:45.257	20		89.50
			20	89.50
			20	89.50
25/11/2025	16:03:22.462	8		89.30
			8	89.30
			8	89.30
25/11/2025	16:03:10.288	113		89.30
			113	89.30
			113	89.30
25/11/2025	16:02:48.134	20		89.50
			20	89.50
			20	89.50
25/11/2025	16:01:09.012	25		89.40
			25	89.40
			25	89.40
25/11/2025	16:00:04.013	1		89.60
			1	89.60
			1	89.60
25/11/2025	15:59:17.465	15		89.40
			15	89.40
			15	89.40
25/11/2025	15:58:03.113	114		89.40
			114	89.40
			114	89.40
25/11/2025	15:54:51.420	10		89.50
			10	89.50
			10	89.50
25/11/2025	15:54:39.199	25		89.30
			25	89.30
			25	89.30
25/11/2025	15:53:46.317	3		89.30
			3	89.30
			3	89.30
25/11/2025	15:51:05.915	3		89.50
			3	89.50
			3	89.50
25/11/2025	15:51:01.692	85		89.50
			85	89.50
			85	89.50
25/11/2025	15:50:25.878	20		89.60
			20	89.60
			20	89.60
25/11/2025	15:46:55.224	45		89.70
			45	89.70
			45	89.70
25/11/2025	15:45:45.869	180		89.80
			180	89.80
			180	89.80
25/11/2025	15:45:18.182	115		89.70
			115	89.70
			115	89.70
25/11/2025	15:45:06.888	105		89.60
			105	89.60
			105	89.60
25/11/2025	15:45:02.145	75		89.60
			75	89.60
			75	89.60
25/11/2025	15:44:17.183	24		89.70
			24	89.70
			24	89.70
25/11/2025	15:43:36.382	50		89.60
			50	89.60
			50	89.60
25/11/2025	15:42:35.803	1		89.80
			1	89.80
			1	89.80
25/11/2025	15:42:31.134	100		89.60
			100	89.60
			100	89.60
25/11/2025	15:42:25.521	122		89.50
			2	89.50
			122	89.50
			120	89.50
25/11/2025	15:42:11.384	157		89.30
			157	89.30
			157	89.30
25/11/2025	15:40:35.692	25		89.30
			25	89.30
			25	89.30
25/11/2025	15:40:28.636	25		89.40
			25	89.40
			25	89.40
25/11/2025	15:39:42.345	50		89.40
			50	89.40
			50	89.40
25/11/2025	15:39:29.624	14		89.30
			14	89.30
			14	89.30
25/11/2025	15:38:28.267	104		89.00
			104	89.00
			104	89.00
25/11/2025	15:38:18.124	570		89.00
			570	89.00
			340	89.00
			200	89.00
			30	89.00
25/11/2025	15:37:44.415	11		88.80
			11	88.80
			11	88.80
25/11/2025	15:36:56.254	15		88.60
			15	88.60
			15	88.60
25/11/2025	15:33:06.359	8		88.00
			1	88.00
			7	88.00
			8	88.00
25/11/2025	15:31:18.675	100		87.50
			100	87.50
			100	87.50
25/11/2025	15:24:01.197	29		87.20
			29	87.20
			29	87.20
25/11/2025	15:22:33.850	5		87.20
			5	87.20
			5	87.20
25/11/2025	15:18:25.259	20		87.30
			20	87.30
			20	87.30
25/11/2025	15:16:26.419	40		87.40
			40	87.40
			40	87.40
25/11/2025	15:13:19.563	11		87.30
			11	87.30
			11	87.30
25/11/2025	15:03:34.013	114		87.30
			114	87.30
			114	87.30
25/11/2025	15:02:39.498	17		87.10
			17	87.10
			17	87.10
25/11/2025	15:00:42.048	40		87.20
			40	87.20
			40	87.20
25/11/2025	15:00:37.821	190		87.20
			190	87.20
			190	87.20
25/11/2025	14:58:06.341	17		87.20
			17	87.20
			17	87.20
25/11/2025	14:55:04.175	1		87.40
			1	87.40
			1	87.40
25/11/2025	14:54:26.709	190		87.40
			190	87.40
			190	87.40
25/11/2025	14:49:04.013	190		87.40
			190	87.40
			190	87.40
25/11/2025	14:46:40.227	100		87.50
			100	87.50
			100	87.50
25/11/2025	14:46:03.910	190		87.40
			190	87.40
			190	87.40
25/11/2025	14:44:10.280	30		87.50
			30	87.50
			30	87.50
25/11/2025	14:40:25.685	50		87.50
			50	87.50
			50	87.50
25/11/2025	14:34:32.669	55		87.50
			55	87.50
			55	87.50
25/11/2025	14:23:44.237	100		87.60
			100	87.60
			100	87.60
25/11/2025	14:11:30.021	150		87.60
			150	87.60
			150	87.60
25/11/2025	14:05:55.874	120		87.70
			120	87.70
			120	87.70
25/11/2025	14:03:18.796	13		87.70
			13	87.70
			13	87.70
25/11/2025	14:00:07.632	190		87.40
			190	87.40
			190	87.40
25/11/2025	13:50:34.099	21		87.90
			21	87.90
			21	87.90
25/11/2025	13:45:57.878	4		87.90
			4	87.90
			4	87.90
25/11/2025	13:38:52.849	120		87.70
			120	87.70
			120	87.70
25/11/2025	13:31:13.240	29		87.40
			29	87.40
			29	87.40
25/11/2025	13:29:55.968	235		87.80
			235	87.80
			235	87.80
25/11/2025	13:29:55.653	190		87.70
			190	87.70
			190	87.70
25/11/2025	13:29:55.485	385		87.70
			195	87.70
			190	87.70
			385	87.70
25/11/2025	13:29:21.533	190		87.70
			190	87.70
			190	87.70
25/11/2025	13:22:57.670	98		87.60
			98	87.60
			98	87.60
25/11/2025	13:14:55.974	190		87.40
			190	87.40
			190	87.40
25/11/2025	13:02:12.560	20		87.30
			20	87.30
			20	87.30
25/11/2025	12:52:01.380	3		87.50
			3	87.50
			3	87.50
25/11/2025	12:49:08.382	3		87.40
			3	87.40
			3	87.40
25/11/2025	12:48:48.639	57		87.50
			57	87.50
			57	87.50
25/11/2025	12:43:06.549	75		87.40
			75	87.40
			75	87.40
25/11/2025	12:41:05.458	2		87.30
			2	87.30
			2	87.30
25/11/2025	12:39:39.946	52		87.30
			52	87.30
			52	87.30
25/11/2025	12:39:01.930	42		87.30
			42	87.30
			42	87.30
25/11/2025	12:32:11.075	108		87.50
			108	87.50
			108	87.50
25/11/2025	12:29:46.689	11		87.30
			11	87.30
			11	87.30
25/11/2025	12:24:16.665	57		87.50
			57	87.50
			57	87.50
25/11/2025	12:14:10.891	73		87.50
			73	87.50
			73	87.50
25/11/2025	12:04:40.877	125		87.30
			125	87.30
			125	87.30
25/11/2025	12:04:29.154	190		87.40
			190	87.40
			190	87.40
25/11/2025	12:01:14.346	120		87.50
			120	87.50
			120	87.50
25/11/2025	12:01:00.416	11		87.50
			11	87.50
			11	87.50
25/11/2025	11:58:12.591	115		87.50
			115	87.50
			115	87.50
25/11/2025	11:57:13.601	30		87.50
			30	87.50
			30	87.50
25/11/2025	11:57:08.656	190		87.50
			190	87.50
			190	87.50
25/11/2025	11:56:08.347	351		87.60
			12	87.60
			28	87.60
			351	87.60
			45	87.60
			2	87.60
			35	87.60
			24	87.60
			85	87.60
			28	87.60
			43	87.60
			36	87.60
			4	87.60
			9	87.60
25/11/2025	11:55:59.491	39		87.40
			39	87.40
			39	87.40
25/11/2025	11:55:58.218	144		87.40
			144	87.40
			144	87.40
25/11/2025	11:55:58.146	2		87.40
			2	87.40
			2	87.40
25/11/2025	11:51:39.303	40		87.30
			40	87.30
			40	87.30
25/11/2025	11:50:05.886	155		87.30
			155	87.30
			155	87.30
25/11/2025	11:48:35.497	37		87.30
			37	87.30
			37	87.30
25/11/2025	11:47:51.249	25		87.10
			25	87.10
			25	87.10
25/11/2025	11:47:45.894	190		87.00
			190	87.00
			190	87.00
25/11/2025	11:47:45.759	115		87.00
			115	87.00
			115	87.00
25/11/2025	11:47:20.268	57		87.20
			57	87.20
			57	87.20
25/11/2025	11:46:48.456	120		87.00
			120	87.00
			120	87.00
25/11/2025	11:46:48.286	190		87.00
			190	87.00
			190	87.00
25/11/2025	11:46:28.027	190		87.10
			190	87.10
			190	87.10
25/11/2025	11:40:03.315	67		87.40
			67	87.40
			67	87.40
25/11/2025	11:38:26.381	80		87.40
			80	87.40
			80	87.40
25/11/2025	11:37:01.424	37		87.40
			37	87.40
			37	87.40
25/11/2025	11:34:19.043	37		87.30
			37	87.30
			37	87.30
25/11/2025	11:29:14.021	60		87.30
			10	87.30
			60	87.30
			50	87.30
25/11/2025	11:27:28.863	1		87.40
			1	87.40
			1	87.40
25/11/2025	11:25:24.277	70		87.00
			70	87.00
			70	87.00
25/11/2025	11:24:08.822	20		87.00
			20	87.00
			20	87.00
25/11/2025	11:22:01.001	16		87.00
			16	87.00
			16	87.00
25/11/2025	11:17:17.629	58		87.10
			58	87.10
			58	87.10
25/11/2025	11:14:13.885	39		87.10
			39	87.10
			39	87.10
25/11/2025	11:02:40.614	17		87.10
			17	87.10
			17	87.10
25/11/2025	10:51:43.986	82		87.10
			82	87.10
			82	87.10
25/11/2025	10:51:02.283	60		87.10
			60	87.10
			60	87.10
25/11/2025	10:48:41.832	19		87.40
			19	87.40
			19	87.40
25/11/2025	10:44:37.978	25		87.30
			25	87.30
			25	87.30
25/11/2025	10:43:02.807	32		87.30
			32	87.30
			32	87.30
25/11/2025	10:35:55.826	3		87.40
			3	87.40
			3	87.40
25/11/2025	10:31:04.896	12		87.40
			12	87.40
			12	87.40
25/11/2025	10:29:49.022	1		87.40
			1	87.40
			1	87.40
25/11/2025	10:29:34.729	3		87.20
			3	87.20
			3	87.20
25/11/2025	10:28:17.250	200		87.20
			183	87.20
			17	87.20
			200	87.20
25/11/2025	10:24:20.763	6		87.40
			6	87.40
			6	87.40
25/11/2025	10:13:33.469	31		87.50
			15	87.50
			16	87.50
			31	87.50
25/11/2025	10:13:25.428	47		87.30
			47	87.30
			47	87.30
25/11/2025	09:55:52.492	100		87.50
			100	87.50
			100	87.50
25/11/2025	09:46:44.711	4		87.10
			4	87.10
			4	87.10
25/11/2025	09:43:08.361	75		87.30
			75	87.30
			75	87.30
25/11/2025	09:40:13.998	135		87.10
			135	87.10
			135	87.10
25/11/2025	09:37:13.671	90		87.10
			90	87.10
			90	87.10
25/11/2025	09:35:39.582	100		87.10
			100	87.10
			100	87.10
25/11/2025	09:34:08.631	150		87.10
			150	87.10
			150	87.10
25/11/2025	09:31:50.515	15		87.40
			15	87.40
			15	87.40
25/11/2025	09:30:22.985	2		87.10
			2	87.10
			2	87.10
25/11/2025	09:30:16.865	10		87.40
			10	87.40
			10	87.40
25/11/2025	09:10:25.691	100		87.40
			100	87.40
			100	87.40
25/11/2025	09:07:35.427	10		87.40
			10	87.40
			10	87.40
25/11/2025	09:07:08.166	14		87.10
			14	87.10
			14	87.10
25/11/2025	09:07:08.123	2		87.10
			2	87.10
			2	87.10
25/11/2025	09:04:30.347	103		87.30
			103	87.30
			103	87.30
25/11/2025	09:03:02.133	12		87.30
			12	87.30
			12	87.30
25/11/2025	08:56:43.662	1		86.90
			1	86.90
			1	86.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice