Merck & Co. Inc.

62

46

85.30

Date Time Volume Order Volume Price
08/12/2025 10:41:25.600 17   85.30
      17 85.30
      17 85.30
08/12/2025 10:37:26.502 5   85.20
      5 85.20
      5 85.20
08/12/2025 10:33:53.432 20   85.20
      20 85.20
      20 85.20
08/12/2025 10:30:40.121 1   85.50
      1 85.50
      1 85.50
08/12/2025 10:13:50.216 11   85.20
      11 85.20
      11 85.20
08/12/2025 10:10:15.585 21   85.60
      21 85.60
      21 85.60
08/12/2025 10:05:55.341 27   85.20
      27 85.20
      27 85.20
08/12/2025 10:04:38.439 3   85.20
      3 85.20
      3 85.20
08/12/2025 10:04:13.484 1   85.60
      1 85.60
      1 85.60
08/12/2025 09:58:12.963 25   85.50
      25 85.50
      25 85.50
08/12/2025 09:58:12.361 19   85.50
      19 85.50
      19 85.50
08/12/2025 09:41:45.229 70   85.70
      70 85.70
      70 85.70
08/12/2025 09:37:15.810 6   85.30
      6 85.30
      6 85.30
08/12/2025 09:30:37.351 1   85.50
      1 85.50
      1 85.50
08/12/2025 09:30:16.303 35   85.50
      35 85.50
      35 85.50
08/12/2025 09:28:04.612 18   85.50
      18 85.50
      18 85.50
08/12/2025 09:21:19.254 2   85.70
      2 85.70
      2 85.70
08/12/2025 09:20:28.110 3   85.50
      3 85.50
      3 85.50
08/12/2025 09:18:17.593 175   85.50
      175 85.50
      175 85.50
08/12/2025 09:15:48.625 187   85.40
      187 85.40
      187 85.40
08/12/2025 09:14:48.443 40   85.20
      40 85.20
      40 85.20
08/12/2025 09:13:52.310 1   85.40
      1 85.40
      1 85.40
08/12/2025 09:04:42.492 187   85.40
      187 85.40
      187 85.40
08/12/2025 09:02:41.019 34   85.40
      34 85.40
      34 85.40
08/12/2025 09:01:16.312 113   85.40
      113 85.40
      113 85.40
08/12/2025 09:01:04.873 187   85.40
      187 85.40
      187 85.40
08/12/2025 08:52:53.412 23   85.40
      23 85.40
      23 85.40
08/12/2025 08:51:53.875 2   85.40
      2 85.40
      2 85.40
08/12/2025 08:50:17.074 41   85.40
      41 85.40
      41 85.40
08/12/2025 08:50:16.371 45   85.40
      45 85.40
      45 85.40
08/12/2025 08:49:53.747 47   85.40
      47 85.40
      47 85.40
08/12/2025 08:49:52.443 38   85.40
      38 85.40
      38 85.40
08/12/2025 08:47:12.392 41   85.40
      41 85.40
      41 85.40
08/12/2025 08:42:29.230 13   85.30
      13 85.30
      13 85.30
08/12/2025 08:42:26.995 187   85.20
      187 85.20
      187 85.20
08/12/2025 08:42:22.338 32   85.00
      15 85.00
      32 85.00
      17 85.00
08/12/2025 08:42:20.171 1 562   85.00
      1 562 85.00
      1 454 85.00
      10 85.00
      30 85.00
      40 85.00
      28 85.00
08/12/2025 08:42:03.951 188   85.40
      188 85.40
      188 85.40
08/12/2025 08:40:06.991 3   85.70
      3 85.70
      3 85.70
08/12/2025 08:20:13.601 67   85.40
      67 85.40
      67 85.40
08/12/2025 08:03:28.774 65   85.30
      65 85.30
      65 85.30
08/12/2025 08:01:55.836 3   85.30
      3 85.30
      3 85.30
08/12/2025 08:00:42.972 21   85.70
      21 85.70
      21 85.70
08/12/2025 07:31:20.359 126   85.50
      126 85.50
      126 85.50
08/12/2025 07:31:19.638 45   85.50
      45 85.50
      45 85.50
08/12/2025 07:30:21.984 421   85.70
      15 85.70
      350 85.70
      15 85.70
      39 85.70
      11 85.70
      19 85.70
      14 85.70
      12 85.70
      44 85.70
      18 85.70
      10 85.70
      95 85.70
      200 85.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)