Merck & Co. Inc.

156

109

72.80

Date Time Volume Order Volume Price
30/10/2025 14:33:01.898 90   72.80
      90 72.80
      90 72.80
30/10/2025 14:31:46.462 690   72.80
      690 72.80
      690 72.80
30/10/2025 14:29:20.699 81   73.40
      81 73.40
      81 73.40
30/10/2025 14:23:49.222 20   73.40
      20 73.40
      20 73.40
30/10/2025 14:22:07.262 2   73.40
      2 73.40
      2 73.40
30/10/2025 14:18:22.264 10   73.30
      10 73.30
      10 73.30
30/10/2025 14:13:32.794 114   73.30
      14 73.30
      12 73.30
      114 73.30
      19 73.30
      56 73.30
      13 73.30
30/10/2025 14:13:24.269 220   73.30
      181 73.30
      32 73.30
      220 73.30
      7 73.30
30/10/2025 14:11:48.143 48   73.30
      48 73.30
      48 73.30
30/10/2025 14:11:48.079 10   73.30
      10 73.30
      10 73.30
30/10/2025 14:11:47.989 77   73.30
      77 73.30
      77 73.30
30/10/2025 14:11:39.193 10   73.30
      10 73.30
      10 73.30
30/10/2025 14:11:39.138 59   73.30
      59 73.30
      59 73.30
30/10/2025 14:01:01.822 12   72.90
      12 72.90
      12 72.90
30/10/2025 13:53:47.829 25   72.90
      25 72.90
      25 72.90
30/10/2025 13:39:52.344 136   73.30
      136 73.30
      136 73.30
30/10/2025 13:30:56.949 6   73.00
      6 73.00
      6 73.00
30/10/2025 13:17:21.921 210   72.80
      210 72.80
      210 72.80
30/10/2025 13:12:02.424 50   72.60
      50 72.60
      50 72.60
30/10/2025 13:11:40.402 5   72.70
      5 72.70
      5 72.70
30/10/2025 13:09:24.663 1   72.40
      1 72.40
      1 72.40
30/10/2025 13:05:28.411 110   72.30
      110 72.30
      110 72.30
30/10/2025 12:58:38.670 25   72.30
      25 72.30
      25 72.30
30/10/2025 12:57:17.033 20   72.60
      20 72.60
      20 72.60
30/10/2025 12:30:39.035 34   72.20
      34 72.20
      34 72.20
30/10/2025 12:25:36.824 210   72.50
      210 72.50
      210 72.50
30/10/2025 12:23:45.387 20   73.00
      20 73.00
      20 73.00
30/10/2025 12:18:56.974 15   72.50
      15 72.50
      15 72.50
30/10/2025 12:18:18.821 18   72.00
      18 72.00
      18 72.00
30/10/2025 12:16:11.601 100   72.50
      100 72.50
      100 72.50
30/10/2025 12:15:54.980 100   72.50
      100 72.50
      100 72.50
30/10/2025 12:14:40.335 30   71.90
      30 71.90
      30 71.90
30/10/2025 12:13:32.905 15   72.30
      15 72.30
      15 72.30
30/10/2025 12:08:58.884 18   71.20
      18 71.20
      18 71.20
30/10/2025 12:08:57.917 230   71.20
      30 71.20
      200 71.20
      230 71.20
30/10/2025 12:08:57.850 40   71.20
      40 71.20
      40 71.20
30/10/2025 12:08:49.742 80   71.50
      10 71.50
      80 71.50
      70 71.50
30/10/2025 12:08:44.711 160   72.00
      15 72.00
      160 72.00
      145 72.00
30/10/2025 12:08:22.663 230   72.00
      45 72.00
      45 72.00
      40 72.00
      230 72.00
      100 72.00
30/10/2025 12:08:13.102 100   72.10
      100 72.10
      100 72.10
30/10/2025 12:07:40.099 50   72.20
      50 72.20
      50 72.20
30/10/2025 12:05:41.046 42   72.40
      42 72.40
      42 72.40
30/10/2025 12:05:19.306 14   72.40
      14 72.40
      14 72.40
30/10/2025 12:04:49.431 250   72.20
      250 72.20
      250 72.20
30/10/2025 12:03:27.234 100   72.20
      100 72.20
      100 72.20
30/10/2025 12:01:26.330 100   72.20
      100 72.20
      100 72.20
30/10/2025 11:55:47.727 27   72.40
      27 72.40
      27 72.40
30/10/2025 11:53:47.290 100   72.50
      100 72.50
      100 72.50
30/10/2025 11:49:09.121 100   72.10
      100 72.10
      100 72.10
30/10/2025 11:49:01.197 118   72.20
      118 72.20
      118 72.20
30/10/2025 11:47:52.349 100   72.30
      100 72.30
      100 72.30
30/10/2025 11:40:04.430 50   72.20
      50 72.20
      50 72.20
30/10/2025 11:39:05.180 26   72.20
      26 72.20
      26 72.20
30/10/2025 11:37:37.681 63   72.60
      63 72.60
      63 72.60
30/10/2025 11:37:11.067 60   74.00
      60 74.00
      60 74.00
30/10/2025 11:35:58.147 10   72.10
      10 72.10
      10 72.10
30/10/2025 11:35:58.086 2   72.10
      2 72.10
      2 72.10
30/10/2025 11:35:36.058 20   72.30
      20 72.30
      20 72.30
30/10/2025 11:35:31.833 500   72.30
      187 72.30
      10 72.30
      500 72.30
      3 72.30
      20 72.30
      275 72.30
      5 72.30
30/10/2025 11:35:24.036 85   73.00
      85 73.00
      70 73.00
      15 73.00
30/10/2025 11:35:11.502 249   73.10
      14 73.10
      21 73.10
      215 73.10
      13 73.10
      35 73.10
      200 73.10
30/10/2025 11:35:11.476 69   73.20
      45 73.20
      69 73.20
      20 73.20
      4 73.20
30/10/2025 11:34:54.427 13   73.90
      13 73.90
      13 73.90
30/10/2025 11:34:40.301 10   74.00
      3 74.00
      7 74.00
      10 74.00
30/10/2025 11:34:40.223 68   74.10
      68 74.10
      68 74.10
30/10/2025 11:32:18.998 10   75.90
      10 75.90
      10 75.90
30/10/2025 11:31:36.691 55   76.80
      55 76.80
      55 76.80
30/10/2025 11:31:30.600 15   76.90
      15 76.90
      15 76.90
30/10/2025 11:31:16.021 967   76.40
      30 76.40
      63 76.40
      200 76.40
      400 76.40
      494 76.40
      567 76.40
      180 76.40
30/10/2025 11:26:54.872 92   74.90
      92 74.90
      92 74.90
30/10/2025 11:13:01.338 50   74.70
      50 74.70
      50 74.70
30/10/2025 11:12:47.889 100   74.70
      100 74.70
      100 74.70
30/10/2025 11:03:15.362 100   74.90
      100 74.90
      100 74.90
30/10/2025 11:03:05.910 100   74.90
      100 74.90
      100 74.90
30/10/2025 11:02:18.077 15   75.00
      15 75.00
      15 75.00
30/10/2025 11:01:35.300 37   75.00
      37 75.00
      37 75.00
30/10/2025 10:53:11.748 68   74.90
      68 74.90
      68 74.90
30/10/2025 10:38:38.495 65   74.90
      65 74.90
      45 74.90
      20 74.90
30/10/2025 10:36:20.016 11   74.70
      11 74.70
      11 74.70
30/10/2025 10:35:30.570 39   74.70
      39 74.70
      39 74.70
30/10/2025 10:29:36.551 100   74.90
      100 74.90
      100 74.90
30/10/2025 10:29:32.454 16   74.80
      16 74.80
      16 74.80
30/10/2025 10:28:59.925 100   74.80
      100 74.80
      100 74.80
30/10/2025 10:27:48.176 33   75.00
      33 75.00
      33 75.00
30/10/2025 10:24:19.415 26   75.00
      26 75.00
      26 75.00
30/10/2025 10:15:54.519 266   75.00
      221 75.00
      45 75.00
      266 75.00
30/10/2025 10:01:23.893 54   74.60
      54 74.60
      54 74.60
30/10/2025 09:57:45.808 30   74.80
      30 74.80
      30 74.80
30/10/2025 09:56:20.930 27   74.80
      27 74.80
      27 74.80
30/10/2025 09:50:17.110 30   74.60
      30 74.60
      30 74.60
30/10/2025 09:45:59.567 17   74.60
      17 74.60
      17 74.60
30/10/2025 09:42:48.222 20   74.90
      20 74.90
      20 74.90
30/10/2025 09:42:12.926 100   74.60
      100 74.60
      100 74.60
30/10/2025 09:35:11.406 7   74.90
      7 74.90
      7 74.90
30/10/2025 09:31:46.721 28   74.70
      28 74.70
      28 74.70
30/10/2025 09:14:05.568 100   74.90
      100 74.90
      100 74.90
30/10/2025 09:06:10.710 35   74.80
      25 74.80
      10 74.80
      35 74.80
30/10/2025 08:54:00.143 70   75.00
      70 75.00
      70 75.00
30/10/2025 08:41:46.595 30   75.00
      30 75.00
      30 75.00
30/10/2025 08:21:05.996 40   75.00
      40 75.00
      40 75.00
30/10/2025 08:18:02.480 34   75.00
      34 75.00
      34 75.00
30/10/2025 08:13:44.884 9   75.10
      9 75.10
      9 75.10
30/10/2025 08:00:58.871 6   75.00
      6 75.00
      6 75.00
30/10/2025 08:00:08.272 10   75.10
      10 75.10
      10 75.10
30/10/2025 07:45:44.840 80   75.00
      80 75.00
      80 75.00
30/10/2025 07:36:12.833 80   74.80
      80 74.80
      80 74.80
30/10/2025 07:34:18.498 46   74.80
      46 74.80
      26 74.80
      20 74.80
30/10/2025 07:34:16.248 80   74.80
      80 74.80
      80 74.80
30/10/2025 07:30:10.750 100   74.70
      20 74.70
      80 74.70
      100 74.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)