Merck & Co. Inc.

201

169

85.60

Date Time Volume Order Volume Price
15/12/2025 21:39:49.346 60   85.60
      60 85.60
      60 85.60
15/12/2025 21:02:09.888 15   85.00
      15 85.00
      15 85.00
15/12/2025 20:57:53.026 7   84.90
      7 84.90
      7 84.90
15/12/2025 20:49:58.221 15   85.20
      15 85.20
      15 85.20
15/12/2025 20:46:07.312 21   85.00
      21 85.00
      21 85.00
15/12/2025 20:22:37.928 15   85.00
      15 85.00
      15 85.00
15/12/2025 20:16:26.016 30   85.20
      13 85.20
      17 85.20
      30 85.20
15/12/2025 20:10:41.001 10   85.00
      10 85.00
      10 85.00
15/12/2025 20:10:39.611 30   85.00
      30 85.00
      30 85.00
15/12/2025 19:56:22.292 100   84.60
      100 84.60
      100 84.60
15/12/2025 19:50:31.517 50   84.60
      50 84.60
      50 84.60
15/12/2025 19:49:35.534 10   84.70
      10 84.70
      10 84.70
15/12/2025 19:47:56.201 8   84.70
      8 84.70
      8 84.70
15/12/2025 19:20:53.302 16   84.70
      16 84.70
      16 84.70
15/12/2025 19:15:51.128 1   84.80
      1 84.80
      1 84.80
15/12/2025 19:02:33.521 23   84.60
      23 84.60
      23 84.60
15/12/2025 18:55:53.203 10   84.70
      10 84.70
      10 84.70
15/12/2025 18:54:17.569 2   84.70
      2 84.70
      2 84.70
15/12/2025 18:48:24.015 10   84.70
      10 84.70
      10 84.70
15/12/2025 18:39:57.582 2   84.60
      2 84.60
      2 84.60
15/12/2025 18:29:07.679 14   84.80
      14 84.80
      14 84.80
15/12/2025 18:20:50.661 24   84.80
      24 84.80
      24 84.80
15/12/2025 18:16:33.092 18   85.00
      18 85.00
      18 85.00
15/12/2025 18:15:23.839 12   84.70
      12 84.70
      12 84.70
15/12/2025 18:02:01.057 14   84.70
      14 84.70
      14 84.70
15/12/2025 18:01:31.481 40   84.90
      40 84.90
      40 84.90
15/12/2025 17:52:33.967 36   85.10
      36 85.10
      36 85.10
15/12/2025 17:50:28.201 11   84.90
      11 84.90
      11 84.90
15/12/2025 17:50:00.228 3   84.70
      3 84.70
      3 84.70
15/12/2025 17:49:40.035 1   85.00
      1 85.00
      1 85.00
15/12/2025 17:25:34.938 60   85.00
      60 85.00
      60 85.00
15/12/2025 17:25:21.300 30   85.30
      30 85.30
      30 85.30
15/12/2025 17:13:27.112 124   85.30
      124 85.30
      124 85.30
15/12/2025 17:11:32.352 13   85.20
      13 85.20
      13 85.20
15/12/2025 17:09:04.303 30   85.30
      30 85.30
      30 85.30
15/12/2025 16:57:06.146 178   85.10
      178 85.10
      178 85.10
15/12/2025 16:55:52.637 14   85.00
      14 85.00
      14 85.00
15/12/2025 16:45:56.215 130   85.10
      130 85.10
      130 85.10
15/12/2025 16:45:29.921 119   85.10
      119 85.10
      119 85.10
15/12/2025 16:39:55.941 50   85.60
      50 85.60
      50 85.60
15/12/2025 16:34:26.726 67   85.40
      67 85.40
      67 85.40
15/12/2025 16:15:03.288 4   84.90
      4 84.90
      4 84.90
15/12/2025 16:14:41.905 100   84.90
      100 84.90
      100 84.90
15/12/2025 16:11:09.992 50   85.10
      50 85.10
      50 85.10
15/12/2025 16:10:41.948 37   85.00
      37 85.00
      37 85.00
15/12/2025 16:10:24.705 15   85.20
      15 85.20
      15 85.20
15/12/2025 16:07:20.305 55   85.00
      55 85.00
      55 85.00
15/12/2025 16:01:04.984 47   85.60
      47 85.60
      47 85.60
15/12/2025 16:00:40.599 350   85.50
      350 85.50
      350 85.50
15/12/2025 16:00:10.621 1   85.70
      1 85.70
      1 85.70
15/12/2025 15:57:02.618 60   85.70
      60 85.70
      60 85.70
15/12/2025 15:49:14.179 40   85.50
      40 85.50
      40 85.50
15/12/2025 15:41:23.460 399   85.70
      399 85.70
      399 85.70
15/12/2025 15:38:58.019 90   85.40
      90 85.40
      90 85.40
15/12/2025 15:38:46.191 40   85.50
      40 85.50
      40 85.50
15/12/2025 15:38:13.293 110   85.30
      110 85.30
      110 85.30
15/12/2025 15:38:00.133 120   85.20
      120 85.20
      120 85.20
15/12/2025 15:36:20.014 37   85.20
      37 85.20
      37 85.20
15/12/2025 15:33:46.568 10   84.90
      10 84.90
      10 84.90
15/12/2025 15:31:55.172 75   85.00
      75 85.00
      75 85.00
15/12/2025 15:29:10.134 1   84.50
      1 84.50
      1 84.50
15/12/2025 15:28:00.114 15   84.90
      15 84.90
      15 84.90
15/12/2025 15:24:43.806 150   84.90
      150 84.90
      150 84.90
15/12/2025 15:21:24.407 76   85.10
      76 85.10
      76 85.10
15/12/2025 15:20:15.542 32   84.80
      32 84.80
      32 84.80
15/12/2025 15:16:51.623 10   85.20
      10 85.20
      10 85.20
15/12/2025 15:16:07.812 35   85.00
      35 85.00
      35 85.00
15/12/2025 15:10:11.298 320   85.00
      320 85.00
      320 85.00
15/12/2025 15:10:06.198 190   85.00
      190 85.00
      190 85.00
15/12/2025 15:10:03.288 190   85.00
      190 85.00
      190 85.00
15/12/2025 14:58:05.414 52   84.60
      52 84.60
      52 84.60
15/12/2025 14:58:04.382 13   84.70
      13 84.70
      13 84.70
15/12/2025 14:58:04.291 4   84.80
      4 84.80
      4 84.80
15/12/2025 14:57:40.701 59   84.90
      59 84.90
      59 84.90
15/12/2025 14:56:21.734 185   84.90
      185 84.90
      185 84.90
15/12/2025 14:55:51.955 59   84.90
      59 84.90
      59 84.90
15/12/2025 14:36:35.446 220   84.90
      220 84.90
      200 84.90
      20 84.90
15/12/2025 14:36:27.684 190   85.00
      190 85.00
      190 85.00
15/12/2025 14:36:01.245 5   85.00
      5 85.00
      5 85.00
15/12/2025 14:31:44.327 50   85.00
      50 85.00
      50 85.00
15/12/2025 14:27:46.068 17   85.00
      17 85.00
      17 85.00
15/12/2025 14:23:51.575 27   85.10
      27 85.10
      27 85.10
15/12/2025 14:22:14.790 23   85.00
      23 85.00
      23 85.00
15/12/2025 14:17:48.183 2   85.00
      2 85.00
      2 85.00
15/12/2025 14:14:27.426 110   85.10
      110 85.10
      110 85.10
15/12/2025 14:00:42.078 1   85.00
      1 85.00
      1 85.00
15/12/2025 13:44:11.707 24   85.10
      24 85.10
      24 85.10
15/12/2025 13:39:57.286 25   85.10
      25 85.10
      25 85.10
15/12/2025 13:29:42.060 36   85.20
      36 85.20
      36 85.20
15/12/2025 13:28:39.597 30   85.00
      30 85.00
      30 85.00
15/12/2025 13:28:39.133 63   85.20
      63 85.20
      63 85.20
15/12/2025 13:28:33.565 190   85.20
      190 85.20
      190 85.20
15/12/2025 13:22:57.923 64   85.00
      64 85.00
      64 85.00
15/12/2025 13:22:01.294 24   85.10
      24 85.10
      24 85.10
15/12/2025 13:21:49.984 70   85.10
      70 85.10
      70 85.10
15/12/2025 13:19:45.723 118   85.10
      118 85.10
      118 85.10
15/12/2025 13:14:22.026 13   85.00
      13 85.00
      13 85.00
15/12/2025 13:10:57.223 100   85.00
      100 85.00
      100 85.00
15/12/2025 13:07:06.208 276   85.00
      12 85.00
      12 85.00
      128 85.00
      24 85.00
      276 85.00
      100 85.00
15/12/2025 13:06:45.229 190   85.00
      118 85.00
      190 85.00
      72 85.00
15/12/2025 13:00:20.711 24   85.20
      24 85.20
      24 85.20
15/12/2025 12:55:59.743 37   85.30
      37 85.30
      37 85.30
15/12/2025 12:50:07.373 28   85.40
      28 85.40
      28 85.40
15/12/2025 12:44:40.703 50   85.40
      50 85.40
      50 85.40
15/12/2025 12:43:31.248 278   85.40
      3 85.40
      63 85.40
      23 85.40
      28 85.40
      113 85.40
      9 85.40
      14 85.40
      16 85.40
      88 85.40
      9 85.40
      190 85.40
15/12/2025 12:43:28.965 190   85.40
      28 85.40
      1 85.40
      25 85.40
      17 85.40
      28 85.40
      56 85.40
      35 85.40
      190 85.40
15/12/2025 12:41:26.166 64   85.30
      5 85.30
      15 85.30
      64 85.30
      44 85.30
15/12/2025 12:41:26.069 76   85.30
      17 85.30
      17 85.30
      17 85.30
      21 85.30
      4 85.30
      76 85.30
15/12/2025 12:41:26.027 42   85.30
      42 85.30
      42 85.30
15/12/2025 12:37:35.058 7   85.30
      7 85.30
      7 85.30
15/12/2025 12:22:30.090 35   85.20
      35 85.20
      35 85.20
15/12/2025 12:18:27.894 18   85.30
      18 85.30
      18 85.30
15/12/2025 12:11:59.461 5   85.20
      5 85.20
      5 85.20
15/12/2025 12:05:28.709 42   85.10
      42 85.10
      42 85.10
15/12/2025 12:05:14.871 16   85.20
      16 85.20
      16 85.20
15/12/2025 11:52:01.637 78   85.20
      78 85.20
      78 85.20
15/12/2025 11:49:51.235 30   85.20
      30 85.20
      30 85.20
15/12/2025 11:49:31.584 190   85.20
      190 85.20
      190 85.20
15/12/2025 11:36:03.024 35   85.20
      35 85.20
      35 85.20
15/12/2025 11:31:48.864 36   85.20
      36 85.20
      36 85.20
15/12/2025 11:18:46.445 82   85.20
      82 85.20
      82 85.20
15/12/2025 11:00:11.542 25   85.20
      25 85.20
      25 85.20
15/12/2025 11:00:11.074 112   85.30
      112 85.30
      112 85.30
15/12/2025 10:59:52.727 190   85.20
      190 85.20
      190 85.20
15/12/2025 10:54:58.672 50   85.10
      50 85.10
      50 85.10
15/12/2025 10:54:41.214 38   85.20
      38 85.20
      38 85.20
15/12/2025 10:54:32.026 14   85.20
      14 85.20
      14 85.20
15/12/2025 10:52:27.357 43   85.10
      43 85.10
      43 85.10
15/12/2025 10:37:51.837 80   85.20
      80 85.20
      80 85.20
15/12/2025 10:37:10.568 30   85.20
      30 85.20
      30 85.20
15/12/2025 10:30:06.166 190   85.20
      190 85.20
      190 85.20
15/12/2025 10:29:14.347 45   85.20
      45 85.20
      45 85.20
15/12/2025 10:28:21.212 72   85.10
      72 85.10
      72 85.10
15/12/2025 10:23:00.810 21   85.10
      21 85.10
      21 85.10
15/12/2025 10:22:38.407 48   85.10
      48 85.10
      48 85.10
15/12/2025 10:17:07.124 45   85.20
      45 85.20
      45 85.20
15/12/2025 10:11:23.612 74   85.30
      74 85.30
      74 85.30
15/12/2025 10:03:02.869 37   85.40
      37 85.40
      37 85.40
15/12/2025 09:59:28.767 24   85.30
      24 85.30
      24 85.30
15/12/2025 09:54:55.888 10   85.30
      10 85.30
      10 85.30
15/12/2025 09:54:52.004 190   85.30
      190 85.30
      190 85.30
15/12/2025 09:54:10.889 13   85.10
      13 85.10
      13 85.10
15/12/2025 09:53:34.092 30   85.10
      30 85.10
      30 85.10
15/12/2025 09:42:42.558 100   85.30
      100 85.30
      100 85.30
15/12/2025 09:42:38.987 190   85.30
      190 85.30
      190 85.30
15/12/2025 09:42:19.894 93   85.30
      93 85.30
      93 85.30
15/12/2025 09:42:12.448 117   85.20
      117 85.20
      117 85.20
15/12/2025 09:34:49.372 7   85.20
      7 85.20
      7 85.20
15/12/2025 09:30:42.844 16   85.20
      16 85.20
      16 85.20
15/12/2025 09:30:21.514 41   85.20
      41 85.20
      41 85.20
15/12/2025 09:28:08.186 58   85.20
      58 85.20
      58 85.20
15/12/2025 09:24:45.644 10   85.30
      10 85.30
      10 85.30
15/12/2025 09:10:17.233 88   85.30
      88 85.30
      88 85.30
15/12/2025 09:09:35.352 15   85.10
      15 85.10
      15 85.10
15/12/2025 09:07:20.490 3   85.30
      3 85.30
      3 85.30
15/12/2025 09:07:11.382 25   85.30
      25 85.30
      25 85.30
15/12/2025 09:06:56.165 8   85.30
      8 85.30
      8 85.30
15/12/2025 08:50:06.183 24   84.90
      10 84.90
      14 84.90
      24 84.90
15/12/2025 08:29:35.489 2   84.90
      2 84.90
      2 84.90
15/12/2025 08:25:05.116 20   85.20
      20 85.20
      20 85.20
15/12/2025 08:23:14.643 50   85.10
      50 85.10
      50 85.10
15/12/2025 08:17:38.393 2   85.20
      2 85.20
      2 85.20
15/12/2025 08:09:52.215 43   85.20
      43 85.20
      43 85.20
15/12/2025 08:09:03.669 189   85.20
      189 85.20
      189 85.20
15/12/2025 08:06:24.670 6   85.20
      6 85.20
      6 85.20
15/12/2025 08:00:28.836 1   85.20
      1 85.20
      1 85.20
15/12/2025 08:00:14.849 4   84.90
      4 84.90
      4 84.90
15/12/2025 08:00:02.453 25   85.20
      25 85.20
      25 85.20
15/12/2025 07:30:23.692 187   85.20
      187 85.20
      60 85.20
      95 85.20
      14 85.20
      18 85.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)