Microsoft Corp.
- Information
- Last
- Buy
- Sell
2046
1785
409.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:59:27.508 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 21/11/2025 | 21:58:21.506 | 4 | 409.25 | |
| 4 | 409.25 | |||
| 4 | 409.25 | |||
| 21/11/2025 | 21:58:15.493 | 10 | 409.25 | |
| 10 | 409.25 | |||
| 10 | 409.25 | |||
| 21/11/2025 | 21:58:14.035 | 7 | 409.15 | |
| 7 | 409.15 | |||
| 7 | 409.15 | |||
| 21/11/2025 | 21:58:08.200 | 12 | 409.35 | |
| 12 | 409.35 | |||
| 12 | 409.35 | |||
| 21/11/2025 | 21:57:46.658 | 5 | 409.10 | |
| 5 | 409.10 | |||
| 5 | 409.10 | |||
| 21/11/2025 | 21:57:35.542 | 2 | 408.95 | |
| 2 | 408.95 | |||
| 2 | 408.95 | |||
| 21/11/2025 | 21:56:56.344 | 3 | 408.95 | |
| 3 | 408.95 | |||
| 3 | 408.95 | |||
| 21/11/2025 | 21:56:25.832 | 3 | 409.10 | |
| 3 | 409.10 | |||
| 3 | 409.10 | |||
| 21/11/2025 | 21:56:25.370 | 30 | 409.00 | |
| 25 | 409.00 | |||
| 30 | 409.00 | |||
| 5 | 409.00 | |||
| 21/11/2025 | 21:56:21.262 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 21/11/2025 | 21:55:48.502 | 10 | 409.35 | |
| 10 | 409.35 | |||
| 10 | 409.35 | |||
| 21/11/2025 | 21:55:41.472 | 10 | 409.60 | |
| 10 | 409.60 | |||
| 10 | 409.60 | |||
| 21/11/2025 | 21:55:19.443 | 15 | 409.05 | |
| 15 | 409.05 | |||
| 15 | 409.05 | |||
| 21/11/2025 | 21:55:05.773 | 11 | 409.45 | |
| 11 | 409.45 | |||
| 11 | 409.45 | |||
| 21/11/2025 | 21:54:41.547 | 13 | 409.75 | |
| 13 | 409.75 | |||
| 13 | 409.75 | |||
| 21/11/2025 | 21:54:10.457 | 48 | 409.95 | |
| 48 | 409.95 | |||
| 48 | 409.95 | |||
| 21/11/2025 | 21:54:05.188 | 10 | 409.90 | |
| 10 | 409.90 | |||
| 10 | 409.90 | |||
| 21/11/2025 | 21:54:01.391 | 4 | 410.00 | |
| 2 | 410.00 | |||
| 4 | 410.00 | |||
| 2 | 410.00 | |||
| 21/11/2025 | 21:53:47.002 | 10 | 410.25 | |
| 10 | 410.25 | |||
| 10 | 410.25 | |||
| 21/11/2025 | 21:53:39.019 | 10 | 410.50 | |
| 10 | 410.50 | |||
| 10 | 410.50 | |||
| 21/11/2025 | 21:52:57.908 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 21/11/2025 | 21:52:20.309 | 24 | 410.70 | |
| 24 | 410.70 | |||
| 24 | 410.70 | |||
| 21/11/2025 | 21:51:59.319 | 2 | 410.85 | |
| 2 | 410.85 | |||
| 2 | 410.85 | |||
| 21/11/2025 | 21:51:05.552 | 3 | 411.25 | |
| 3 | 411.25 | |||
| 3 | 411.25 | |||
| 21/11/2025 | 21:51:05.113 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 21/11/2025 | 21:50:00.519 | 5 | 411.30 | |
| 5 | 411.30 | |||
| 5 | 411.30 | |||
| 21/11/2025 | 21:49:47.642 | 12 | 411.40 | |
| 12 | 411.40 | |||
| 12 | 411.40 | |||
| 21/11/2025 | 21:49:24.023 | 10 | 411.50 | |
| 10 | 411.50 | |||
| 10 | 411.50 | |||
| 21/11/2025 | 21:47:55.476 | 1 | 411.70 | |
| 1 | 411.70 | |||
| 1 | 411.70 | |||
| 21/11/2025 | 21:46:22.844 | 2 | 411.60 | |
| 2 | 411.60 | |||
| 2 | 411.60 | |||
| 21/11/2025 | 21:45:06.014 | 1 | 411.35 | |
| 1 | 411.35 | |||
| 1 | 411.35 | |||
| 21/11/2025 | 21:43:55.170 | 3 | 411.30 | |
| 3 | 411.30 | |||
| 3 | 411.30 | |||
| 21/11/2025 | 21:42:46.463 | 10 | 411.30 | |
| 10 | 411.30 | |||
| 10 | 411.30 | |||
| 21/11/2025 | 21:39:09.886 | 2 | 411.20 | |
| 2 | 411.20 | |||
| 2 | 411.20 | |||
| 21/11/2025 | 21:37:54.909 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 21/11/2025 | 21:37:30.040 | 1 | 411.45 | |
| 1 | 411.45 | |||
| 1 | 411.45 | |||
| 21/11/2025 | 21:37:00.618 | 4 | 411.65 | |
| 4 | 411.65 | |||
| 4 | 411.65 | |||
| 21/11/2025 | 21:36:51.631 | 50 | 411.50 | |
| 50 | 411.50 | |||
| 50 | 411.50 | |||
| 21/11/2025 | 21:36:38.984 | 4 | 411.70 | |
| 4 | 411.70 | |||
| 4 | 411.70 | |||
| 21/11/2025 | 21:36:37.023 | 3 | 411.70 | |
| 3 | 411.70 | |||
| 3 | 411.70 | |||
| 21/11/2025 | 21:35:30.248 | 1 | 411.40 | |
| 1 | 411.40 | |||
| 1 | 411.40 | |||
| 21/11/2025 | 21:35:03.586 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 21/11/2025 | 21:33:42.476 | 50 | 411.30 | |
| 50 | 411.30 | |||
| 50 | 411.30 | |||
| 21/11/2025 | 21:32:31.396 | 77 | 410.80 | |
| 77 | 410.80 | |||
| 77 | 410.80 | |||
| 21/11/2025 | 21:32:23.823 | 7 | 410.75 | |
| 7 | 410.75 | |||
| 7 | 410.75 | |||
| 21/11/2025 | 21:29:53.004 | 10 | 411.45 | |
| 10 | 411.45 | |||
| 10 | 411.45 | |||
| 21/11/2025 | 21:28:38.785 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 21/11/2025 | 21:28:18.622 | 2 | 411.50 | |
| 2 | 411.50 | |||
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 21/11/2025 | 21:26:29.760 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 21/11/2025 | 21:22:39.144 | 5 | 412.20 | |
| 5 | 412.20 | |||
| 5 | 412.20 | |||
| 21/11/2025 | 21:22:12.954 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 21/11/2025 | 21:21:44.999 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 21/11/2025 | 21:21:31.552 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 21/11/2025 | 21:20:09.751 | 2 | 412.60 | |
| 2 | 412.60 | |||
| 2 | 412.60 | |||
| 21/11/2025 | 21:19:40.301 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 21/11/2025 | 21:17:51.149 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 21/11/2025 | 21:16:24.631 | 2 | 412.40 | |
| 2 | 412.40 | |||
| 2 | 412.40 | |||
| 21/11/2025 | 21:16:16.824 | 2 | 412.50 | |
| 2 | 412.50 | |||
| 2 | 412.50 | |||
| 21/11/2025 | 21:15:51.546 | 4 | 412.55 | |
| 4 | 412.55 | |||
| 4 | 412.55 | |||
| 21/11/2025 | 21:14:25.676 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 21/11/2025 | 21:08:35.389 | 2 | 412.50 | |
| 2 | 412.50 | |||
| 2 | 412.50 | |||
| 21/11/2025 | 21:08:30.360 | 10 | 412.45 | |
| 10 | 412.45 | |||
| 10 | 412.45 | |||
| 21/11/2025 | 21:06:16.960 | 1 | 412.65 | |
| 1 | 412.65 | |||
| 1 | 412.65 | |||
| 21/11/2025 | 21:06:05.558 | 5 | 412.65 | |
| 5 | 412.65 | |||
| 5 | 412.65 | |||
| 21/11/2025 | 21:05:45.148 | 40 | 412.40 | |
| 40 | 412.40 | |||
| 40 | 412.40 | |||
| 21/11/2025 | 21:03:30.736 | 5 | 412.80 | |
| 5 | 412.80 | |||
| 5 | 412.80 | |||
| 21/11/2025 | 21:01:29.351 | 3 | 412.45 | |
| 3 | 412.45 | |||
| 3 | 412.45 | |||
| 21/11/2025 | 21:01:12.607 | 2 | 412.50 | |
| 2 | 412.50 | |||
| 2 | 412.50 | |||
| 21/11/2025 | 20:58:12.850 | 4 | 412.00 | |
| 4 | 412.00 | |||
| 4 | 412.00 | |||
| 21/11/2025 | 20:58:09.271 | 1 | 412.10 | |
| 1 | 412.10 | |||
| 1 | 412.10 | |||
| 21/11/2025 | 20:55:38.466 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 21/11/2025 | 20:54:15.917 | 2 | 412.30 | |
| 2 | 412.30 | |||
| 2 | 412.30 | |||
| 21/11/2025 | 20:51:06.397 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 21/11/2025 | 20:49:26.412 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 21/11/2025 | 20:47:20.909 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 21/11/2025 | 20:47:12.889 | 1 | 413.15 | |
| 1 | 413.15 | |||
| 1 | 413.15 | |||
| 21/11/2025 | 20:46:23.519 | 2 | 413.15 | |
| 2 | 413.15 | |||
| 2 | 413.15 | |||
| 21/11/2025 | 20:46:13.035 | 15 | 413.25 | |
| 15 | 413.25 | |||
| 15 | 413.25 | |||
| 21/11/2025 | 20:45:39.795 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 21/11/2025 | 20:45:19.149 | 10 | 413.15 | |
| 10 | 413.15 | |||
| 10 | 413.15 | |||
| 21/11/2025 | 20:44:48.566 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 21/11/2025 | 20:44:09.826 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 21/11/2025 | 20:43:27.366 | 3 | 413.00 | |
| 3 | 413.00 | |||
| 3 | 413.00 | |||
| 21/11/2025 | 20:43:10.348 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 21/11/2025 | 20:42:47.601 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 21/11/2025 | 20:40:11.211 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 21/11/2025 | 20:39:19.378 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 21/11/2025 | 20:38:01.537 | 25 | 413.45 | |
| 25 | 413.45 | |||
| 25 | 413.45 | |||
| 21/11/2025 | 20:37:28.051 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 10 | 413.45 | |||
| 21/11/2025 | 20:35:53.509 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 21/11/2025 | 20:35:07.341 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 21/11/2025 | 20:34:43.440 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 21/11/2025 | 20:34:13.133 | 20 | 413.20 | |
| 20 | 413.20 | |||
| 20 | 413.20 | |||
| 21/11/2025 | 20:31:33.355 | 20 | 413.85 | |
| 20 | 413.85 | |||
| 20 | 413.85 | |||
| 21/11/2025 | 20:30:34.103 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 21/11/2025 | 20:30:33.182 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 21/11/2025 | 20:30:12.482 | 11 | 414.20 | |
| 11 | 414.20 | |||
| 11 | 414.20 | |||
| 21/11/2025 | 20:28:11.303 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 21/11/2025 | 20:28:01.444 | 16 | 414.15 | |
| 16 | 414.15 | |||
| 16 | 414.15 | |||
| 21/11/2025 | 20:27:55.933 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 21/11/2025 | 20:27:30.153 | 5 | 414.15 | |
| 5 | 414.15 | |||
| 5 | 414.15 | |||
| 21/11/2025 | 20:27:09.756 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 21/11/2025 | 20:26:41.232 | 35 | 414.10 | |
| 35 | 414.10 | |||
| 35 | 414.10 | |||
| 21/11/2025 | 20:26:33.324 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 21/11/2025 | 20:26:14.557 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 21/11/2025 | 20:23:29.480 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 21/11/2025 | 20:20:40.703 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 21/11/2025 | 20:20:33.052 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 21/11/2025 | 20:20:23.078 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 21/11/2025 | 20:20:19.927 | 11 | 413.75 | |
| 11 | 413.75 | |||
| 11 | 413.75 | |||
| 21/11/2025 | 20:20:19.568 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 21/11/2025 | 20:18:46.081 | 6 | 413.65 | |
| 6 | 413.65 | |||
| 6 | 413.65 | |||
| 21/11/2025 | 20:18:06.974 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 21/11/2025 | 20:17:38.067 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 21/11/2025 | 20:15:16.346 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 21/11/2025 | 20:14:44.149 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 21/11/2025 | 20:14:01.408 | 4 | 412.80 | |
| 4 | 412.80 | |||
| 4 | 412.80 | |||
| 21/11/2025 | 20:14:00.355 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 21/11/2025 | 20:13:53.875 | 23 | 413.00 | |
| 15 | 413.00 | |||
| 23 | 413.00 | |||
| 8 | 413.00 | |||
| 21/11/2025 | 20:11:18.104 | 2 | 413.20 | |
| 2 | 413.20 | |||
| 2 | 413.20 | |||
| 21/11/2025 | 20:10:59.923 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 21/11/2025 | 20:09:32.604 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 21/11/2025 | 20:09:20.760 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 21/11/2025 | 20:09:15.994 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 21/11/2025 | 20:09:09.720 | 11 | 413.10 | |
| 11 | 413.10 | |||
| 11 | 413.10 | |||
| 21/11/2025 | 20:08:34.649 | 24 | 413.00 | |
| 24 | 413.00 | |||
| 24 | 413.00 | |||
| 21/11/2025 | 20:08:30.297 | 11 | 413.00 | |
| 11 | 413.00 | |||
| 2 | 413.00 | |||
| 9 | 413.00 | |||
| 21/11/2025 | 20:08:12.998 | 10 | 413.15 | |
| 10 | 413.15 | |||
| 10 | 413.15 | |||
| 21/11/2025 | 20:07:01.419 | 12 | 413.25 | |
| 12 | 413.25 | |||
| 12 | 413.25 | |||
| 21/11/2025 | 20:06:42.787 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 21/11/2025 | 20:06:35.076 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 21/11/2025 | 20:06:29.456 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 21/11/2025 | 20:06:11.176 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 21/11/2025 | 20:06:00.082 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 21/11/2025 | 20:04:14.258 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 21/11/2025 | 20:04:06.734 | 15 | 412.95 | |
| 15 | 412.95 | |||
| 15 | 412.95 | |||
| 21/11/2025 | 20:03:50.637 | 90 | 412.80 | |
| 90 | 412.80 | |||
| 90 | 412.80 | |||
| 21/11/2025 | 20:02:33.972 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 21/11/2025 | 20:01:47.739 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 21/11/2025 | 20:00:56.565 | 25 | 412.55 | |
| 25 | 412.55 | |||
| 25 | 412.55 | |||
| 21/11/2025 | 20:00:29.631 | 2 | 412.90 | |
| 2 | 412.90 | |||
| 2 | 412.90 | |||
| 21/11/2025 | 20:00:29.151 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 21/11/2025 | 20:00:15.636 | 19 | 412.85 | |
| 19 | 412.85 | |||
| 19 | 412.85 | |||
| 21/11/2025 | 19:58:29.810 | 16 | 412.65 | |
| 16 | 412.65 | |||
| 16 | 412.65 | |||
| 21/11/2025 | 19:58:26.232 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 21/11/2025 | 19:58:06.968 | 10 | 412.40 | |
| 10 | 412.40 | |||
| 10 | 412.40 | |||
| 21/11/2025 | 19:58:00.761 | 100 | 412.55 | |
| 100 | 412.55 | |||
| 100 | 412.55 | |||
| 21/11/2025 | 19:56:59.061 | 49 | 413.10 | |
| 49 | 413.10 | |||
| 49 | 413.10 | |||
| 21/11/2025 | 19:56:04.977 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 21/11/2025 | 19:53:41.560 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 30 | 413.60 | |||
| 21/11/2025 | 19:53:26.159 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 21/11/2025 | 19:52:42.988 | 9 | 413.75 | |
| 9 | 413.75 | |||
| 9 | 413.75 | |||
| 21/11/2025 | 19:52:16.332 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 21/11/2025 | 19:52:06.653 | 9 | 414.15 | |
| 9 | 414.15 | |||
| 9 | 414.15 | |||
| 21/11/2025 | 19:52:05.076 | 10 | 414.10 | |
| 10 | 414.10 | |||
| 10 | 414.10 | |||
| 21/11/2025 | 19:51:24.252 | 12 | 414.35 | |
| 12 | 414.35 | |||
| 12 | 414.35 | |||
| 21/11/2025 | 19:50:09.322 | 49 | 413.90 | |
| 49 | 413.90 | |||
| 49 | 413.90 | |||
| 21/11/2025 | 19:49:39.275 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 21/11/2025 | 19:49:12.095 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 21/11/2025 | 19:47:41.209 | 8 | 411.90 | |
| 8 | 411.90 | |||
| 8 | 411.90 | |||
| 21/11/2025 | 19:46:29.295 | 9 | 411.90 | |
| 9 | 411.90 | |||
| 9 | 411.90 | |||
| 21/11/2025 | 19:45:51.791 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 21/11/2025 | 19:44:23.015 | 1 | 411.85 | |
| 1 | 411.85 | |||
| 1 | 411.85 | |||
| 21/11/2025 | 19:43:24.463 | 110 | 411.75 | |
| 110 | 411.75 | |||
| 110 | 411.75 | |||
| 21/11/2025 | 19:43:13.395 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 21/11/2025 | 19:41:37.672 | 20 | 411.60 | |
| 20 | 411.60 | |||
| 20 | 411.60 | |||
| 21/11/2025 | 19:38:30.735 | 13 | 411.70 | |
| 13 | 411.70 | |||
| 13 | 411.70 | |||
| 21/11/2025 | 19:38:19.507 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 21/11/2025 | 19:36:13.720 | 4 | 411.55 | |
| 4 | 411.55 | |||
| 4 | 411.55 | |||
| 21/11/2025 | 19:35:51.267 | 10 | 411.30 | |
| 10 | 411.30 | |||
| 10 | 411.30 | |||
| 21/11/2025 | 19:34:18.449 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 21/11/2025 | 19:33:18.352 | 30 | 411.35 | |
| 30 | 411.35 | |||
| 30 | 411.35 | |||
| 21/11/2025 | 19:32:10.643 | 50 | 411.45 | |
| 50 | 411.45 | |||
| 50 | 411.45 | |||
| 21/11/2025 | 19:30:17.508 | 1 | 411.10 | |
| 1 | 411.10 | |||
| 1 | 411.10 | |||
| 21/11/2025 | 19:29:22.060 | 25 | 410.75 | |
| 25 | 410.75 | |||
| 25 | 410.75 | |||
| 21/11/2025 | 19:29:10.020 | 5 | 410.70 | |
| 5 | 410.70 | |||
| 5 | 410.70 | |||
| 21/11/2025 | 19:29:05.347 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 21/11/2025 | 19:28:09.389 | 3 | 410.65 | |
| 3 | 410.65 | |||
| 3 | 410.65 | |||
| 21/11/2025 | 19:27:56.818 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 21/11/2025 | 19:27:39.225 | 10 | 410.50 | |
| 10 | 410.50 | |||
| 10 | 410.50 | |||
| 21/11/2025 | 19:26:55.818 | 8 | 410.70 | |
| 8 | 410.70 | |||
| 8 | 410.70 | |||
| 21/11/2025 | 19:26:23.598 | 72 | 410.50 | |
| 72 | 410.50 | |||
| 72 | 410.50 | |||
| 21/11/2025 | 19:25:37.137 | 7 | 410.45 | |
| 7 | 410.45 | |||
| 7 | 410.45 | |||
| 21/11/2025 | 19:24:19.010 | 10 | 410.35 | |
| 10 | 410.35 | |||
| 10 | 410.35 | |||
| 21/11/2025 | 19:24:14.996 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 21/11/2025 | 19:22:11.974 | 9 | 410.20 | |
| 9 | 410.20 | |||
| 9 | 410.20 | |||
| 21/11/2025 | 19:21:01.127 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 21/11/2025 | 19:19:40.057 | 12 | 409.85 | |
| 12 | 409.85 | |||
| 12 | 409.85 | |||
| 21/11/2025 | 19:19:40.016 | 12 | 410.05 | |
| 12 | 410.05 | |||
| 12 | 410.05 | |||
| 21/11/2025 | 19:18:54.404 | 24 | 409.75 | |
| 24 | 409.75 | |||
| 24 | 409.75 | |||
| 21/11/2025 | 19:18:38.659 | 9 | 409.75 | |
| 9 | 409.75 | |||
| 9 | 409.75 | |||
| 21/11/2025 | 19:18:35.788 | 10 | 409.70 | |
| 10 | 409.70 | |||
| 10 | 409.70 | |||
| 21/11/2025 | 19:17:56.059 | 24 | 409.90 | |
| 24 | 409.90 | |||
| 24 | 409.90 | |||
| 21/11/2025 | 19:16:41.283 | 24 | 409.85 | |
| 24 | 409.85 | |||
| 24 | 409.85 | |||
| 21/11/2025 | 19:16:37.022 | 13 | 409.70 | |
| 13 | 409.70 | |||
| 13 | 409.70 | |||
| 21/11/2025 | 19:16:14.702 | 5 | 409.75 | |
| 5 | 409.75 | |||
| 5 | 409.75 | |||
| 21/11/2025 | 19:15:47.744 | 1 | 409.50 | |
| 1 | 409.50 | |||
| 1 | 409.50 | |||
| 21/11/2025 | 19:15:18.858 | 1 | 409.75 | |
| 1 | 409.75 | |||
| 1 | 409.75 | |||
| 21/11/2025 | 19:15:09.418 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 21/11/2025 | 19:15:07.666 | 10 | 409.85 | |
| 10 | 409.85 | |||
| 10 | 409.85 | |||
| 21/11/2025 | 19:15:07.586 | 129 | 410.00 | |
| 70 | 410.00 | |||
| 129 | 410.00 | |||
| 4 | 410.00 | |||
| 50 | 410.00 | |||
| 5 | 410.00 | |||
| 21/11/2025 | 19:14:29.038 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 21/11/2025 | 19:14:06.603 | 21 | 410.20 | |
| 21 | 410.20 | |||
| 21 | 410.20 | |||
| 21/11/2025 | 19:13:21.507 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 21/11/2025 | 19:13:20.289 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 21/11/2025 | 19:13:17.848 | 40 | 410.05 | |
| 40 | 410.05 | |||
| 40 | 410.05 | |||
| 21/11/2025 | 19:12:00.797 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 21/11/2025 | 19:11:54.828 | 10 | 410.35 | |
| 10 | 410.35 | |||
| 10 | 410.35 | |||
| 21/11/2025 | 19:11:28.317 | 10 | 410.20 | |
| 10 | 410.20 | |||
| 10 | 410.20 | |||
| 21/11/2025 | 19:11:12.692 | 5 | 410.40 | |
| 5 | 410.40 | |||
| 5 | 410.40 | |||
| 21/11/2025 | 19:10:40.593 | 10 | 410.20 | |
| 10 | 410.20 | |||
| 10 | 410.20 | |||
| 21/11/2025 | 19:10:32.001 | 35 | 410.45 | |
| 35 | 410.45 | |||
| 35 | 410.45 | |||
| 21/11/2025 | 19:09:31.171 | 10 | 410.60 | |
| 10 | 410.60 | |||
| 10 | 410.60 | |||
| 21/11/2025 | 19:08:24.916 | 12 | 410.80 | |
| 12 | 410.80 | |||
| 12 | 410.80 | |||
| 21/11/2025 | 19:05:58.330 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 21/11/2025 | 19:05:38.460 | 7 | 410.50 | |
| 7 | 410.50 | |||
| 7 | 410.50 | |||
| 21/11/2025 | 19:04:47.671 | 50 | 410.70 | |
| 50 | 410.70 | |||
| 50 | 410.70 | |||
| 21/11/2025 | 19:04:21.164 | 5 | 411.00 | |
| 5 | 411.00 | |||
| 5 | 411.00 | |||
| 21/11/2025 | 19:03:52.893 | 4 | 411.40 | |
| 4 | 411.40 | |||
| 4 | 411.40 | |||
| 21/11/2025 | 19:02:13.599 | 5 | 411.75 | |
| 5 | 411.75 | |||
| 5 | 411.75 | |||
| 21/11/2025 | 19:01:39.979 | 10 | 411.65 | |
| 10 | 411.65 | |||
| 10 | 411.65 | |||
| 21/11/2025 | 19:01:19.115 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 21/11/2025 | 19:01:04.965 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 21/11/2025 | 19:00:54.521 | 2 | 411.70 | |
| 2 | 411.70 | |||
| 2 | 411.70 | |||
| 21/11/2025 | 19:00:44.796 | 20 | 411.85 | |
| 20 | 411.85 | |||
| 20 | 411.85 | |||
| 21/11/2025 | 19:00:44.492 | 10 | 411.85 | |
| 10 | 411.85 | |||
| 10 | 411.85 | |||
| 21/11/2025 | 18:58:59.587 | 1 | 411.70 | |
| 1 | 411.70 | |||
| 1 | 411.70 | |||
| 21/11/2025 | 18:57:50.001 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 21/11/2025 | 18:57:08.655 | 8 | 411.65 | |
| 8 | 411.65 | |||
| 8 | 411.65 | |||
| 21/11/2025 | 18:56:22.051 | 3 | 411.80 | |
| 3 | 411.80 | |||
| 3 | 411.80 | |||
| 21/11/2025 | 18:55:52.168 | 20 | 412.25 | |
| 20 | 412.25 | |||
| 20 | 412.25 | |||
| 21/11/2025 | 18:53:43.063 | 10 | 411.80 | |
| 10 | 411.80 | |||
| 10 | 411.80 | |||
| 21/11/2025 | 18:53:04.139 | 3 | 411.80 | |
| 3 | 411.80 | |||
| 3 | 411.80 | |||
| 21/11/2025 | 18:51:17.103 | 6 | 412.10 | |
| 6 | 412.10 | |||
| 6 | 412.10 | |||
| 21/11/2025 | 18:51:05.814 | 4 | 412.10 | |
| 4 | 412.10 | |||
| 4 | 412.10 | |||
| 21/11/2025 | 18:50:54.909 | 3 | 412.15 | |
| 3 | 412.15 | |||
| 3 | 412.15 | |||
| 21/11/2025 | 18:49:59.161 | 6 | 412.80 | |
| 6 | 412.80 | |||
| 6 | 412.80 | |||
| 21/11/2025 | 18:49:50.097 | 2 | 412.65 | |
| 2 | 412.65 | |||
| 2 | 412.65 | |||
| 21/11/2025 | 18:48:52.383 | 3 | 412.60 | |
| 3 | 412.60 | |||
| 3 | 412.60 | |||
| 21/11/2025 | 18:48:51.064 | 50 | 412.60 | |
| 50 | 412.60 | |||
| 50 | 412.60 | |||
| 21/11/2025 | 18:48:46.812 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 21/11/2025 | 18:47:10.534 | 24 | 412.60 | |
| 24 | 412.60 | |||
| 24 | 412.60 | |||
| 21/11/2025 | 18:46:57.528 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 21/11/2025 | 18:46:42.405 | 6 | 412.20 | |
| 6 | 412.20 | |||
| 6 | 412.20 | |||
| 21/11/2025 | 18:46:41.420 | 100 | 412.45 | |
| 100 | 412.45 | |||
| 100 | 412.45 | |||
| 21/11/2025 | 18:46:32.464 | 20 | 412.50 | |
| 20 | 412.50 | |||
| 20 | 412.50 | |||
| 21/11/2025 | 18:45:48.067 | 5 | 412.70 | |
| 5 | 412.70 | |||
| 5 | 412.70 | |||
| 21/11/2025 | 18:43:15.068 | 5 | 412.45 | |
| 5 | 412.45 | |||
| 5 | 412.45 | |||
| 21/11/2025 | 18:40:02.886 | 1 | 412.65 | |
| 1 | 412.65 | |||
| 1 | 412.65 | |||
| 21/11/2025 | 18:37:05.364 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 21/11/2025 | 18:37:00.855 | 3 | 413.20 | |
| 3 | 413.20 | |||
| 3 | 413.20 | |||
| 21/11/2025 | 18:36:46.603 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 21/11/2025 | 18:36:40.532 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 21/11/2025 | 18:36:24.910 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 21/11/2025 | 18:35:35.546 | 4 | 412.90 | |
| 4 | 412.90 | |||
| 4 | 412.90 | |||
| 21/11/2025 | 18:35:21.934 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 21/11/2025 | 18:34:51.937 | 20 | 412.75 | |
| 20 | 412.75 | |||
| 20 | 412.75 | |||
| 21/11/2025 | 18:34:48.009 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 21/11/2025 | 18:34:25.577 | 15 | 412.80 | |
| 15 | 412.80 | |||
| 15 | 412.80 | |||
| 21/11/2025 | 18:31:24.001 | 50 | 412.50 | |
| 50 | 412.50 | |||
| 50 | 412.50 | |||
| 21/11/2025 | 18:30:17.027 | 20 | 412.60 | |
| 20 | 412.60 | |||
| 20 | 412.60 | |||
| 21/11/2025 | 18:29:46.611 | 100 | 412.10 | |
| 100 | 412.10 | |||
| 100 | 412.10 | |||
| 21/11/2025 | 18:28:54.414 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 21/11/2025 | 18:28:46.727 | 100 | 412.20 | |
| 100 | 412.20 | |||
| 100 | 412.20 | |||
| 21/11/2025 | 18:27:50.205 | 13 | 412.50 | |
| 13 | 412.50 | |||
| 13 | 412.50 | |||
| 21/11/2025 | 18:27:31.085 | 50 | 412.15 | |
| 50 | 412.15 | |||
| 50 | 412.15 | |||
| 21/11/2025 | 18:26:26.650 | 13 | 413.00 | |
| 13 | 413.00 | |||
| 13 | 413.00 | |||
| 21/11/2025 | 18:26:16.468 | 2 | 413.10 | |
| 2 | 413.10 | |||
| 2 | 413.10 | |||
| 21/11/2025 | 18:23:25.242 | 8 | 412.70 | |
| 8 | 412.70 | |||
| 8 | 412.70 | |||
| 21/11/2025 | 18:23:13.242 | 5 | 412.50 | |
| 5 | 412.50 | |||
| 5 | 412.50 | |||
| 21/11/2025 | 18:22:40.931 | 111 | 412.60 | |
| 111 | 412.60 | |||
| 111 | 412.60 | |||
| 21/11/2025 | 18:22:10.018 | 3 | 412.75 | |
| 3 | 412.75 | |||
| 3 | 412.75 | |||
| 21/11/2025 | 18:19:44.822 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 21/11/2025 | 18:19:35.892 | 100 | 412.45 | |
| 100 | 412.45 | |||
| 100 | 412.45 | |||
| 21/11/2025 | 18:19:03.210 | 2 | 412.75 | |
| 2 | 412.75 | |||
| 2 | 412.75 | |||
| 21/11/2025 | 18:18:38.037 | 13 | 412.70 | |
| 13 | 412.70 | |||
| 13 | 412.70 | |||
| 21/11/2025 | 18:18:37.099 | 9 | 412.85 | |
| 9 | 412.85 | |||
| 9 | 412.85 | |||
| 21/11/2025 | 18:18:14.389 | 2 | 412.65 | |
| 2 | 412.65 | |||
| 2 | 412.65 | |||
| 21/11/2025 | 18:17:19.781 | 5 | 412.80 | |
| 5 | 412.80 | |||
| 5 | 412.80 | |||
| 21/11/2025 | 18:17:18.177 | 10 | 412.65 | |
| 10 | 412.65 | |||
| 10 | 412.65 | |||
| 21/11/2025 | 18:16:49.281 | 4 | 412.85 | |
| 4 | 412.85 | |||
| 4 | 412.85 | |||
| 21/11/2025 | 18:16:41.009 | 1 | 412.85 | |
| 1 | 412.85 | |||
| 1 | 412.85 | |||
| 21/11/2025 | 18:16:33.090 | 15 | 412.80 | |
| 15 | 412.80 | |||
| 15 | 412.80 | |||
| 21/11/2025 | 18:16:13.988 | 3 | 412.75 | |
| 3 | 412.75 | |||
| 3 | 412.75 | |||
| 21/11/2025 | 18:15:29.405 | 3 | 413.05 | |
| 3 | 413.05 | |||
| 3 | 413.05 | |||
| 21/11/2025 | 18:15:19.061 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 21/11/2025 | 18:15:10.057 | 3 | 412.80 | |
| 3 | 412.80 | |||
| 3 | 412.80 | |||
| 21/11/2025 | 18:14:37.758 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 21/11/2025 | 18:14:08.905 | 2 | 412.40 | |
| 2 | 412.40 | |||
| 2 | 412.40 | |||
| 21/11/2025 | 18:13:12.011 | 4 | 412.85 | |
| 4 | 412.85 | |||
| 4 | 412.85 | |||
| 21/11/2025 | 18:12:37.186 | 10 | 412.55 | |
| 10 | 412.55 | |||
| 10 | 412.55 | |||
| 21/11/2025 | 18:12:19.877 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 21/11/2025 | 18:12:07.996 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 21/11/2025 | 18:11:51.225 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 21/11/2025 | 18:11:47.428 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 21/11/2025 | 18:11:35.883 | 20 | 413.30 | |
| 20 | 413.30 | |||
| 20 | 413.30 | |||
| 21/11/2025 | 18:11:32.235 | 8 | 413.10 | |
| 8 | 413.10 | |||
| 8 | 413.10 | |||
| 21/11/2025 | 18:11:19.896 | 4 | 413.30 | |
| 4 | 413.30 | |||
| 4 | 413.30 | |||
| 21/11/2025 | 18:10:58.340 | 15 | 413.15 | |
| 15 | 413.15 | |||
| 15 | 413.15 | |||
| 21/11/2025 | 18:10:53.117 | 20 | 412.90 | |
| 20 | 412.90 | |||
| 20 | 412.90 | |||
| 21/11/2025 | 18:10:42.911 | 12 | 413.10 | |
| 10 | 413.10 | |||
| 2 | 413.10 | |||
| 12 | 413.10 | |||
| 21/11/2025 | 18:10:36.205 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 21/11/2025 | 18:09:52.201 | 7 | 412.75 | |
| 7 | 412.75 | |||
| 7 | 412.75 | |||
| 21/11/2025 | 18:09:48.202 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 21/11/2025 | 18:09:39.094 | 10 | 412.40 | |
| 10 | 412.40 | |||
| 10 | 412.40 | |||
| 21/11/2025 | 18:09:22.676 | 12 | 412.45 | |
| 12 | 412.45 | |||
| 12 | 412.45 | |||
| 21/11/2025 | 18:09:11.974 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 21/11/2025 | 18:07:06.197 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 21/11/2025 | 18:05:09.581 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 21/11/2025 | 18:04:27.747 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 21/11/2025 | 18:03:00.831 | 17 | 411.05 | |
| 17 | 411.05 | |||
| 17 | 411.05 | |||
| 21/11/2025 | 18:02:39.962 | 5 | 411.50 | |
| 5 | 411.50 | |||
| 5 | 411.50 | |||
| 21/11/2025 | 18:02:10.830 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 21/11/2025 | 18:01:10.926 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 21/11/2025 | 18:00:47.277 | 1 | 411.40 | |
| 1 | 411.40 | |||
| 1 | 411.40 | |||
| 21/11/2025 | 18:00:26.792 | 5 | 411.70 | |
| 5 | 411.70 | |||
| 5 | 411.70 | |||
| 21/11/2025 | 18:00:09.840 | 37 | 411.80 | |
| 37 | 411.80 | |||
| 37 | 411.80 | |||
| 21/11/2025 | 17:59:24.520 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 21/11/2025 | 17:58:27.154 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 21/11/2025 | 17:58:00.131 | 4 | 411.45 | |
| 4 | 411.45 | |||
| 4 | 411.45 | |||
| 21/11/2025 | 17:57:21.171 | 25 | 411.55 | |
| 25 | 411.55 | |||
| 25 | 411.55 | |||
| 21/11/2025 | 17:57:20.411 | 1 | 411.55 | |
| 1 | 411.55 | |||
| 1 | 411.55 | |||
| 21/11/2025 | 17:57:10.434 | 8 | 411.55 | |
| 8 | 411.55 | |||
| 8 | 411.55 | |||
| 21/11/2025 | 17:56:52.963 | 3 | 411.60 | |
| 3 | 411.60 | |||
| 3 | 411.60 | |||
| 21/11/2025 | 17:56:31.227 | 35 | 411.40 | |
| 35 | 411.40 | |||
| 35 | 411.40 | |||
| 21/11/2025 | 17:56:04.560 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 21/11/2025 | 17:56:01.415 | 3 | 411.25 | |
| 3 | 411.25 | |||
| 3 | 411.25 | |||
| 21/11/2025 | 17:55:19.551 | 3 | 411.50 | |
| 3 | 411.50 | |||
| 3 | 411.50 | |||
| 21/11/2025 | 17:54:45.094 | 10 | 411.15 | |
| 10 | 411.15 | |||
| 10 | 411.15 | |||
| 21/11/2025 | 17:54:33.350 | 3 | 411.25 | |
| 3 | 411.25 | |||
| 3 | 411.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00