Microsoft Corp.
- Information
- Last
- Buy
- Sell
1241
1142
413.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:58:39.983 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 14/06/2024 | 21:57:31.334 | 11 | 413.00 | |
| 11 | 413.00 | |||
| 11 | 413.00 | |||
| 14/06/2024 | 21:56:49.130 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 14/06/2024 | 21:52:34.838 | 3 | 412.90 | |
| 3 | 412.90 | |||
| 3 | 412.90 | |||
| 14/06/2024 | 21:50:22.757 | 4 | 413.15 | |
| 4 | 413.15 | |||
| 4 | 413.15 | |||
| 14/06/2024 | 21:50:05.277 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 14/06/2024 | 21:49:18.595 | 5 | 413.10 | |
| 5 | 413.10 | |||
| 5 | 413.10 | |||
| 14/06/2024 | 21:47:26.982 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 14/06/2024 | 21:47:11.769 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 14/06/2024 | 21:40:00.352 | 4 | 412.75 | |
| 4 | 412.75 | |||
| 4 | 412.75 | |||
| 14/06/2024 | 21:37:01.733 | 25 | 413.10 | |
| 25 | 413.10 | |||
| 25 | 413.10 | |||
| 14/06/2024 | 21:27:10.655 | 7 | 413.00 | |
| 7 | 413.00 | |||
| 7 | 413.00 | |||
| 14/06/2024 | 21:24:50.039 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 14/06/2024 | 21:24:03.408 | 30 | 413.25 | |
| 30 | 413.25 | |||
| 30 | 413.25 | |||
| 14/06/2024 | 21:22:37.033 | 12 | 413.25 | |
| 12 | 413.25 | |||
| 12 | 413.25 | |||
| 14/06/2024 | 21:22:24.142 | 5 | 413.10 | |
| 5 | 413.10 | |||
| 5 | 413.10 | |||
| 14/06/2024 | 21:22:22.446 | 20 | 413.20 | |
| 20 | 413.20 | |||
| 20 | 413.20 | |||
| 14/06/2024 | 21:22:03.973 | 5 | 413.20 | |
| 5 | 413.20 | |||
| 5 | 413.20 | |||
| 14/06/2024 | 21:21:23.552 | 6 | 413.05 | |
| 6 | 413.05 | |||
| 6 | 413.05 | |||
| 14/06/2024 | 21:20:18.103 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 14/06/2024 | 21:19:59.569 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 14/06/2024 | 21:18:57.569 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 14/06/2024 | 21:18:12.118 | 20 | 413.15 | |
| 20 | 413.15 | |||
| 20 | 413.15 | |||
| 14/06/2024 | 21:17:28.980 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 14/06/2024 | 21:16:45.671 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 14/06/2024 | 21:16:41.142 | 7 | 413.20 | |
| 7 | 413.20 | |||
| 7 | 413.20 | |||
| 14/06/2024 | 21:15:09.455 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 14/06/2024 | 21:12:33.609 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 14/06/2024 | 21:09:26.077 | 13 | 413.30 | |
| 13 | 413.30 | |||
| 13 | 413.30 | |||
| 14/06/2024 | 21:07:54.270 | 8 | 413.35 | |
| 8 | 413.35 | |||
| 8 | 413.35 | |||
| 14/06/2024 | 21:05:24.523 | 5 | 413.45 | |
| 5 | 413.45 | |||
| 5 | 413.45 | |||
| 14/06/2024 | 21:04:41.814 | 14 | 413.25 | |
| 14 | 413.25 | |||
| 14 | 413.25 | |||
| 14/06/2024 | 20:58:45.093 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 14/06/2024 | 20:51:09.983 | 20 | 413.45 | |
| 20 | 413.45 | |||
| 20 | 413.45 | |||
| 14/06/2024 | 20:43:11.994 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 14/06/2024 | 20:42:01.358 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 14/06/2024 | 20:41:41.564 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 14/06/2024 | 20:39:54.847 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 14/06/2024 | 20:38:05.399 | 7 | 413.50 | |
| 7 | 413.50 | |||
| 7 | 413.50 | |||
| 14/06/2024 | 20:36:34.550 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 14/06/2024 | 20:34:09.461 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 14/06/2024 | 20:33:00.733 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 10 | 413.45 | |||
| 14/06/2024 | 20:30:59.186 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 14/06/2024 | 20:30:40.725 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 14/06/2024 | 20:30:36.426 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 14/06/2024 | 20:28:02.680 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 14/06/2024 | 20:27:24.856 | 12 | 413.60 | |
| 12 | 413.60 | |||
| 12 | 413.60 | |||
| 14/06/2024 | 20:26:18.229 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 14/06/2024 | 20:24:23.383 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 14/06/2024 | 20:24:01.994 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 14/06/2024 | 20:22:26.517 | 1 | 413.15 | |
| 1 | 413.15 | |||
| 1 | 413.15 | |||
| 14/06/2024 | 20:22:04.520 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 14/06/2024 | 20:21:39.137 | 3 | 413.15 | |
| 3 | 413.15 | |||
| 3 | 413.15 | |||
| 14/06/2024 | 20:18:47.558 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 14/06/2024 | 20:18:46.689 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 14/06/2024 | 20:17:36.211 | 13 | 413.00 | |
| 13 | 413.00 | |||
| 13 | 413.00 | |||
| 14/06/2024 | 20:16:24.324 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 14/06/2024 | 20:12:09.611 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 14/06/2024 | 20:11:15.272 | 88 | 413.25 | |
| 88 | 413.25 | |||
| 88 | 413.25 | |||
| 14/06/2024 | 20:09:57.082 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 14/06/2024 | 20:07:09.103 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 14/06/2024 | 20:04:23.255 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 14/06/2024 | 20:02:20.430 | 16 | 413.35 | |
| 16 | 413.35 | |||
| 16 | 413.35 | |||
| 14/06/2024 | 19:57:56.362 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 14/06/2024 | 19:57:42.725 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 14/06/2024 | 19:56:30.704 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 14/06/2024 | 19:55:14.504 | 200 | 413.70 | |
| 200 | 413.70 | |||
| 200 | 413.70 | |||
| 14/06/2024 | 19:54:58.273 | 7 | 413.80 | |
| 7 | 413.80 | |||
| 7 | 413.80 | |||
| 14/06/2024 | 19:50:29.308 | 12 | 413.85 | |
| 12 | 413.85 | |||
| 12 | 413.85 | |||
| 14/06/2024 | 19:48:21.108 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 14/06/2024 | 19:46:21.677 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 14/06/2024 | 19:44:04.151 | 33 | 413.65 | |
| 33 | 413.65 | |||
| 33 | 413.65 | |||
| 14/06/2024 | 19:43:51.956 | 24 | 413.65 | |
| 24 | 413.65 | |||
| 24 | 413.65 | |||
| 14/06/2024 | 19:43:47.683 | 8 | 413.60 | |
| 8 | 413.60 | |||
| 8 | 413.60 | |||
| 14/06/2024 | 19:43:19.381 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 14/06/2024 | 19:41:47.895 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 14/06/2024 | 19:39:32.978 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 14/06/2024 | 19:38:34.682 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 14/06/2024 | 19:38:00.356 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 14/06/2024 | 19:35:56.438 | 70 | 413.65 | |
| 70 | 413.65 | |||
| 70 | 413.65 | |||
| 14/06/2024 | 19:34:12.399 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 14/06/2024 | 19:32:58.302 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 14/06/2024 | 19:32:36.205 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 14/06/2024 | 19:30:15.864 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 14/06/2024 | 19:30:11.510 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 14/06/2024 | 19:29:54.731 | 500 | 413.50 | |
| 500 | 413.50 | |||
| 500 | 413.50 | |||
| 14/06/2024 | 19:29:10.046 | 2 | 413.65 | |
| 2 | 413.65 | |||
| 2 | 413.65 | |||
| 14/06/2024 | 19:25:57.436 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 14/06/2024 | 19:25:41.908 | 10 | 413.20 | |
| 10 | 413.20 | |||
| 10 | 413.20 | |||
| 14/06/2024 | 19:24:49.179 | 35 | 413.15 | |
| 35 | 413.15 | |||
| 35 | 413.15 | |||
| 14/06/2024 | 19:23:37.587 | 15 | 412.95 | |
| 15 | 412.95 | |||
| 15 | 412.95 | |||
| 14/06/2024 | 19:22:26.169 | 17 | 413.20 | |
| 17 | 413.20 | |||
| 17 | 413.20 | |||
| 14/06/2024 | 19:18:09.254 | 230 | 413.00 | |
| 120 | 413.00 | |||
| 10 | 413.00 | |||
| 230 | 413.00 | |||
| 100 | 413.00 | |||
| 14/06/2024 | 19:17:45.637 | 2 | 413.10 | |
| 2 | 413.10 | |||
| 2 | 413.10 | |||
| 14/06/2024 | 19:15:49.657 | 50 | 413.30 | |
| 50 | 413.30 | |||
| 50 | 413.30 | |||
| 14/06/2024 | 19:14:17.351 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 14/06/2024 | 19:14:13.892 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 14/06/2024 | 19:11:13.431 | 25 | 413.20 | |
| 25 | 413.20 | |||
| 25 | 413.20 | |||
| 14/06/2024 | 19:10:56.242 | 15 | 413.30 | |
| 15 | 413.30 | |||
| 15 | 413.30 | |||
| 14/06/2024 | 19:09:58.977 | 500 | 413.30 | |
| 500 | 413.30 | |||
| 500 | 413.30 | |||
| 14/06/2024 | 19:08:24.083 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 14/06/2024 | 19:06:39.218 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 14/06/2024 | 19:05:09.394 | 4 | 413.10 | |
| 4 | 413.10 | |||
| 4 | 413.10 | |||
| 14/06/2024 | 19:04:38.312 | 6 | 413.20 | |
| 6 | 413.20 | |||
| 6 | 413.20 | |||
| 14/06/2024 | 19:03:56.802 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 14/06/2024 | 19:01:45.692 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 14/06/2024 | 18:59:23.874 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 14/06/2024 | 18:57:26.068 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 14/06/2024 | 18:57:24.882 | 2 | 413.65 | |
| 2 | 413.65 | |||
| 2 | 413.65 | |||
| 14/06/2024 | 18:57:14.776 | 49 | 413.65 | |
| 4 | 413.65 | |||
| 45 | 413.65 | |||
| 49 | 413.65 | |||
| 14/06/2024 | 18:56:09.575 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 10 | 413.45 | |||
| 14/06/2024 | 18:52:39.834 | 12 | 413.80 | |
| 12 | 413.80 | |||
| 12 | 413.80 | |||
| 14/06/2024 | 18:52:09.077 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 14/06/2024 | 18:50:56.545 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 14/06/2024 | 18:50:48.823 | 2 | 413.75 | |
| 2 | 413.75 | |||
| 2 | 413.75 | |||
| 14/06/2024 | 18:50:48.649 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 14/06/2024 | 18:49:04.088 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 14/06/2024 | 18:48:29.360 | 150 | 413.50 | |
| 150 | 413.50 | |||
| 150 | 413.50 | |||
| 14/06/2024 | 18:45:24.448 | 35 | 413.70 | |
| 35 | 413.70 | |||
| 35 | 413.70 | |||
| 14/06/2024 | 18:45:21.863 | 192 | 413.55 | |
| 192 | 413.55 | |||
| 192 | 413.55 | |||
| 14/06/2024 | 18:44:22.529 | 25 | 413.40 | |
| 25 | 413.40 | |||
| 25 | 413.40 | |||
| 14/06/2024 | 18:43:47.162 | 36 | 413.55 | |
| 36 | 413.55 | |||
| 36 | 413.55 | |||
| 14/06/2024 | 18:40:27.567 | 100 | 413.35 | |
| 100 | 413.35 | |||
| 100 | 413.35 | |||
| 14/06/2024 | 18:37:54.146 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 14/06/2024 | 18:37:48.777 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 14/06/2024 | 18:36:37.309 | 23 | 413.65 | |
| 23 | 413.65 | |||
| 23 | 413.65 | |||
| 14/06/2024 | 18:34:55.842 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 14/06/2024 | 18:34:21.937 | 6 | 413.25 | |
| 6 | 413.25 | |||
| 6 | 413.25 | |||
| 14/06/2024 | 18:33:28.117 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 14/06/2024 | 18:33:25.082 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 14/06/2024 | 18:32:24.591 | 4 | 413.50 | |
| 4 | 413.50 | |||
| 4 | 413.50 | |||
| 14/06/2024 | 18:31:37.415 | 42 | 413.35 | |
| 42 | 413.35 | |||
| 42 | 413.35 | |||
| 14/06/2024 | 18:31:05.882 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 14/06/2024 | 18:28:47.313 | 6 | 413.90 | |
| 6 | 413.90 | |||
| 6 | 413.90 | |||
| 14/06/2024 | 18:28:07.329 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 14/06/2024 | 18:27:22.362 | 11 | 414.30 | |
| 11 | 414.30 | |||
| 11 | 414.30 | |||
| 14/06/2024 | 18:25:24.558 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 14/06/2024 | 18:23:03.794 | 14 | 414.25 | |
| 14 | 414.25 | |||
| 14 | 414.25 | |||
| 14/06/2024 | 18:22:52.888 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 14/06/2024 | 18:21:59.529 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 14/06/2024 | 18:21:23.023 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 14/06/2024 | 18:20:43.850 | 8 | 414.05 | |
| 8 | 414.05 | |||
| 8 | 414.05 | |||
| 14/06/2024 | 18:20:16.051 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 14/06/2024 | 18:19:18.077 | 13 | 413.85 | |
| 13 | 413.85 | |||
| 13 | 413.85 | |||
| 14/06/2024 | 18:19:00.641 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 14/06/2024 | 18:17:41.371 | 6 | 414.05 | |
| 6 | 414.05 | |||
| 6 | 414.05 | |||
| 14/06/2024 | 18:15:01.959 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 14/06/2024 | 18:14:50.948 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 14/06/2024 | 18:13:26.169 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 14/06/2024 | 18:12:07.505 | 120 | 414.00 | |
| 120 | 414.00 | |||
| 120 | 414.00 | |||
| 14/06/2024 | 18:11:45.638 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 14/06/2024 | 18:09:06.974 | 6 | 413.80 | |
| 6 | 413.80 | |||
| 6 | 413.80 | |||
| 14/06/2024 | 18:08:32.131 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 14/06/2024 | 18:07:47.315 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 14/06/2024 | 18:07:40.431 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 14/06/2024 | 18:06:22.618 | 300 | 413.95 | |
| 300 | 413.95 | |||
| 300 | 413.95 | |||
| 14/06/2024 | 18:05:59.503 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 14/06/2024 | 18:05:56.561 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 14/06/2024 | 18:05:47.927 | 24 | 413.95 | |
| 24 | 413.95 | |||
| 24 | 413.95 | |||
| 14/06/2024 | 18:04:13.770 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 14/06/2024 | 18:01:08.908 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 14/06/2024 | 18:00:39.068 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 14/06/2024 | 18:00:08.021 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 14/06/2024 | 17:59:50.964 | 33 | 413.70 | |
| 33 | 413.70 | |||
| 33 | 413.70 | |||
| 14/06/2024 | 17:57:11.863 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 14/06/2024 | 17:56:36.846 | 9 | 413.15 | |
| 9 | 413.15 | |||
| 9 | 413.15 | |||
| 14/06/2024 | 17:56:04.042 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 14/06/2024 | 17:55:10.636 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 14/06/2024 | 17:54:53.340 | 15 | 412.85 | |
| 15 | 412.85 | |||
| 15 | 412.85 | |||
| 14/06/2024 | 17:53:53.349 | 25 | 413.05 | |
| 25 | 413.05 | |||
| 25 | 413.05 | |||
| 14/06/2024 | 17:52:39.204 | 4 | 413.00 | |
| 4 | 413.00 | |||
| 4 | 413.00 | |||
| 14/06/2024 | 17:52:32.268 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 14/06/2024 | 17:51:56.145 | 3 | 412.80 | |
| 3 | 412.80 | |||
| 3 | 412.80 | |||
| 14/06/2024 | 17:51:47.180 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 14/06/2024 | 17:51:36.888 | 90 | 412.70 | |
| 90 | 412.70 | |||
| 90 | 412.70 | |||
| 14/06/2024 | 17:51:25.965 | 2 | 412.80 | |
| 2 | 412.80 | |||
| 2 | 412.80 | |||
| 14/06/2024 | 17:51:13.657 | 5 | 412.60 | |
| 5 | 412.60 | |||
| 5 | 412.60 | |||
| 14/06/2024 | 17:51:13.184 | 4 | 412.50 | |
| 4 | 412.50 | |||
| 4 | 412.50 | |||
| 14/06/2024 | 17:50:17.114 | 73 | 412.50 | |
| 73 | 412.50 | |||
| 73 | 412.50 | |||
| 14/06/2024 | 17:49:36.806 | 40 | 412.55 | |
| 40 | 412.55 | |||
| 40 | 412.55 | |||
| 14/06/2024 | 17:48:35.186 | 49 | 412.70 | |
| 49 | 412.70 | |||
| 49 | 412.70 | |||
| 14/06/2024 | 17:48:07.058 | 22 | 412.60 | |
| 22 | 412.60 | |||
| 22 | 412.60 | |||
| 14/06/2024 | 17:47:33.002 | 30 | 412.65 | |
| 30 | 412.65 | |||
| 30 | 412.65 | |||
| 14/06/2024 | 17:46:58.670 | 1 | 412.85 | |
| 1 | 412.85 | |||
| 1 | 412.85 | |||
| 14/06/2024 | 17:46:36.432 | 50 | 412.90 | |
| 50 | 412.90 | |||
| 50 | 412.90 | |||
| 14/06/2024 | 17:46:30.967 | 100 | 412.85 | |
| 100 | 412.85 | |||
| 100 | 412.85 | |||
| 14/06/2024 | 17:45:40.788 | 100 | 412.90 | |
| 100 | 412.90 | |||
| 100 | 412.90 | |||
| 14/06/2024 | 17:45:00.115 | 2 | 412.90 | |
| 2 | 412.90 | |||
| 2 | 412.90 | |||
| 14/06/2024 | 17:42:52.484 | 500 | 412.80 | |
| 500 | 412.80 | |||
| 500 | 412.80 | |||
| 14/06/2024 | 17:42:51.685 | 7 | 413.00 | |
| 7 | 413.00 | |||
| 7 | 413.00 | |||
| 14/06/2024 | 17:42:29.893 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 14/06/2024 | 17:42:16.088 | 48 | 412.90 | |
| 48 | 412.90 | |||
| 48 | 412.90 | |||
| 14/06/2024 | 17:41:21.413 | 5 | 413.20 | |
| 5 | 413.20 | |||
| 5 | 413.20 | |||
| 14/06/2024 | 17:39:27.031 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 14/06/2024 | 17:36:11.729 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 14/06/2024 | 17:35:52.399 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 14/06/2024 | 17:33:10.945 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 14/06/2024 | 17:32:58.047 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 14/06/2024 | 17:32:51.012 | 500 | 413.35 | |
| 500 | 413.35 | |||
| 500 | 413.35 | |||
| 14/06/2024 | 17:32:38.991 | 500 | 413.35 | |
| 500 | 413.35 | |||
| 500 | 413.35 | |||
| 14/06/2024 | 17:32:38.695 | 500 | 413.35 | |
| 500 | 413.35 | |||
| 500 | 413.35 | |||
| 14/06/2024 | 17:32:35.623 | 500 | 413.35 | |
| 500 | 413.35 | |||
| 500 | 413.35 | |||
| 14/06/2024 | 17:32:34.413 | 10 | 413.55 | |
| 10 | 413.55 | |||
| 10 | 413.55 | |||
| 14/06/2024 | 17:32:16.027 | 24 | 413.55 | |
| 24 | 413.55 | |||
| 24 | 413.55 | |||
| 14/06/2024 | 17:32:08.598 | 52 | 413.25 | |
| 52 | 413.25 | |||
| 52 | 413.25 | |||
| 14/06/2024 | 17:32:04.916 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 14/06/2024 | 17:31:53.453 | 13 | 413.25 | |
| 13 | 413.25 | |||
| 13 | 413.25 | |||
| 14/06/2024 | 17:31:26.599 | 18 | 413.20 | |
| 18 | 413.20 | |||
| 18 | 413.20 | |||
| 14/06/2024 | 17:29:47.705 | 2 | 413.15 | |
| 2 | 413.15 | |||
| 2 | 413.15 | |||
| 14/06/2024 | 17:29:00.507 | 22 | 413.00 | |
| 10 | 413.00 | |||
| 22 | 413.00 | |||
| 12 | 413.00 | |||
| 14/06/2024 | 17:28:55.101 | 5 | 412.95 | |
| 5 | 412.95 | |||
| 5 | 412.95 | |||
| 14/06/2024 | 17:28:48.865 | 4 | 413.10 | |
| 4 | 413.10 | |||
| 4 | 413.10 | |||
| 14/06/2024 | 17:28:30.155 | 20 | 413.05 | |
| 20 | 413.05 | |||
| 20 | 413.05 | |||
| 14/06/2024 | 17:28:01.171 | 4 | 413.15 | |
| 4 | 413.15 | |||
| 4 | 413.15 | |||
| 14/06/2024 | 17:27:53.114 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 14/06/2024 | 17:27:17.671 | 30 | 413.05 | |
| 30 | 413.05 | |||
| 30 | 413.05 | |||
| 14/06/2024 | 17:26:35.092 | 100 | 413.20 | |
| 100 | 413.20 | |||
| 100 | 413.20 | |||
| 14/06/2024 | 17:24:57.509 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 14/06/2024 | 17:24:47.415 | 8 | 413.65 | |
| 8 | 413.65 | |||
| 8 | 413.65 | |||
| 14/06/2024 | 17:23:16.918 | 15 | 413.65 | |
| 15 | 413.65 | |||
| 15 | 413.65 | |||
| 14/06/2024 | 17:23:14.434 | 100 | 413.65 | |
| 100 | 413.65 | |||
| 100 | 413.65 | |||
| 14/06/2024 | 17:22:52.109 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 14/06/2024 | 17:22:10.287 | 30 | 413.75 | |
| 30 | 413.75 | |||
| 30 | 413.75 | |||
| 14/06/2024 | 17:21:31.522 | 91 | 414.00 | |
| 91 | 414.00 | |||
| 91 | 414.00 | |||
| 14/06/2024 | 17:21:27.251 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 14/06/2024 | 17:20:51.741 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 14/06/2024 | 17:20:43.841 | 54 | 413.95 | |
| 54 | 413.95 | |||
| 54 | 413.95 | |||
| 14/06/2024 | 17:17:48.672 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 14/06/2024 | 17:17:09.673 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 14/06/2024 | 17:17:08.592 | 14 | 413.50 | |
| 14 | 413.50 | |||
| 14 | 413.50 | |||
| 14/06/2024 | 17:14:50.808 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 14/06/2024 | 17:14:48.066 | 30 | 414.20 | |
| 30 | 414.20 | |||
| 30 | 414.20 | |||
| 14/06/2024 | 17:14:47.412 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 14/06/2024 | 17:14:05.280 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 14/06/2024 | 17:13:13.229 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 14/06/2024 | 17:13:01.061 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 14/06/2024 | 17:12:50.784 | 20 | 414.20 | |
| 20 | 414.20 | |||
| 20 | 414.20 | |||
| 14/06/2024 | 17:12:16.854 | 500 | 414.00 | |
| 500 | 414.00 | |||
| 500 | 414.00 | |||
| 14/06/2024 | 17:10:19.938 | 8 | 413.80 | |
| 8 | 413.80 | |||
| 8 | 413.80 | |||
| 14/06/2024 | 17:10:10.832 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 14/06/2024 | 17:10:10.575 | 20 | 413.80 | |
| 20 | 413.80 | |||
| 20 | 413.80 | |||
| 14/06/2024 | 17:09:27.246 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 14/06/2024 | 17:09:11.134 | 20 | 413.80 | |
| 20 | 413.80 | |||
| 20 | 413.80 | |||
| 14/06/2024 | 17:08:58.643 | 30 | 413.65 | |
| 30 | 413.65 | |||
| 30 | 413.65 | |||
| 14/06/2024 | 17:08:56.939 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 14/06/2024 | 17:08:19.599 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 14/06/2024 | 17:07:50.658 | 16 | 413.80 | |
| 16 | 413.80 | |||
| 16 | 413.80 | |||
| 14/06/2024 | 17:06:49.959 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 14/06/2024 | 17:06:25.749 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 14/06/2024 | 17:05:50.422 | 10 | 414.05 | |
| 10 | 414.05 | |||
| 10 | 414.05 | |||
| 14/06/2024 | 17:05:21.611 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 14/06/2024 | 17:05:01.751 | 11 | 413.90 | |
| 11 | 413.90 | |||
| 11 | 413.90 | |||
| 14/06/2024 | 17:04:12.747 | 10 | 414.15 | |
| 10 | 414.15 | |||
| 10 | 414.15 | |||
| 14/06/2024 | 17:04:02.174 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 14/06/2024 | 17:03:49.243 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 14/06/2024 | 17:03:29.305 | 250 | 414.10 | |
| 250 | 414.10 | |||
| 250 | 414.10 | |||
| 14/06/2024 | 17:03:21.454 | 20 | 414.10 | |
| 20 | 414.10 | |||
| 20 | 414.10 | |||
| 14/06/2024 | 17:02:30.935 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 14/06/2024 | 17:02:00.549 | 35 | 413.90 | |
| 35 | 413.90 | |||
| 35 | 413.90 | |||
| 14/06/2024 | 17:01:43.649 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 14/06/2024 | 17:01:00.103 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 14/06/2024 | 17:00:35.907 | 20 | 414.35 | |
| 20 | 414.35 | |||
| 20 | 414.35 | |||
| 14/06/2024 | 16:59:39.891 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 14/06/2024 | 16:58:36.647 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 14/06/2024 | 16:58:15.582 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 14/06/2024 | 16:58:11.206 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 14/06/2024 | 16:58:04.981 | 250 | 413.75 | |
| 250 | 413.75 | |||
| 250 | 413.75 | |||
| 14/06/2024 | 16:57:23.924 | 400 | 414.00 | |
| 400 | 414.00 | |||
| 400 | 414.00 | |||
| 14/06/2024 | 16:57:23.764 | 15 | 414.05 | |
| 15 | 414.05 | |||
| 15 | 414.05 | |||
| 14/06/2024 | 16:57:00.392 | 24 | 414.15 | |
| 24 | 414.15 | |||
| 24 | 414.15 | |||
| 14/06/2024 | 16:56:42.633 | 7 | 414.20 | |
| 7 | 414.20 | |||
| 7 | 414.20 | |||
| 14/06/2024 | 16:56:15.956 | 250 | 414.30 | |
| 250 | 414.30 | |||
| 250 | 414.30 | |||
| 14/06/2024 | 16:55:49.774 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 14/06/2024 | 16:54:52.820 | 64 | 414.20 | |
| 64 | 414.20 | |||
| 64 | 414.20 | |||
| 14/06/2024 | 16:54:35.657 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 14/06/2024 | 16:53:41.506 | 8 | 414.00 | |
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 14/06/2024 | 16:53:28.795 | 33 | 413.85 | |
| 33 | 413.85 | |||
| 33 | 413.85 | |||
| 14/06/2024 | 16:53:10.512 | 500 | 414.00 | |
| 500 | 414.00 | |||
| 500 | 414.00 | |||
| 14/06/2024 | 16:52:11.366 | 30 | 414.00 | |
| 30 | 414.00 | |||
| 30 | 414.00 | |||
| 14/06/2024 | 16:51:50.357 | 12 | 414.20 | |
| 12 | 414.20 | |||
| 12 | 414.20 | |||
| 14/06/2024 | 16:50:47.628 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 14/06/2024 | 16:49:41.783 | 6 | 413.85 | |
| 6 | 413.85 | |||
| 6 | 413.85 | |||
| 14/06/2024 | 16:47:30.323 | 9 | 413.60 | |
| 9 | 413.60 | |||
| 9 | 413.60 | |||
| 14/06/2024 | 16:46:42.318 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 14/06/2024 | 16:46:01.198 | 23 | 413.50 | |
| 23 | 413.50 | |||
| 23 | 413.50 | |||
| 14/06/2024 | 16:45:37.446 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 14/06/2024 | 16:44:09.517 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 14/06/2024 | 16:43:51.714 | 30 | 413.40 | |
| 30 | 413.40 | |||
| 30 | 413.40 | |||
| 14/06/2024 | 16:43:14.859 | 50 | 413.50 | |
| 9 | 413.50 | |||
| 41 | 413.50 | |||
| 50 | 413.50 | |||
| 14/06/2024 | 16:43:13.547 | 20 | 413.30 | |
| 20 | 413.30 | |||
| 20 | 413.30 | |||
| 14/06/2024 | 16:42:29.781 | 15 | 413.15 | |
| 15 | 413.15 | |||
| 15 | 413.15 | |||
| 14/06/2024 | 16:41:39.791 | 2 | 412.95 | |
| 2 | 412.95 | |||
| 2 | 412.95 | |||
| 14/06/2024 | 16:41:11.105 | 4 | 413.20 | |
| 4 | 413.20 | |||
| 4 | 413.20 | |||
| 14/06/2024 | 16:40:23.407 | 1 | 413.15 | |
| 1 | 413.15 | |||
| 1 | 413.15 | |||
| 14/06/2024 | 16:40:07.765 | 33 | 413.00 | |
| 33 | 413.00 | |||
| 33 | 413.00 | |||
| 14/06/2024 | 16:40:07.126 | 40 | 413.15 | |
| 40 | 413.15 | |||
| 40 | 413.15 | |||
| 14/06/2024 | 16:38:56.402 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 14/06/2024 | 16:38:41.022 | 2 | 413.10 | |
| 2 | 413.10 | |||
| 2 | 413.10 | |||
| 14/06/2024 | 16:38:07.459 | 10 | 412.85 | |
| 10 | 412.85 | |||
| 10 | 412.85 | |||
| 14/06/2024 | 16:37:44.059 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 14/06/2024 | 16:37:23.810 | 19 | 413.20 | |
| 19 | 413.20 | |||
| 19 | 413.20 | |||
| 14/06/2024 | 16:36:59.226 | 3 | 413.15 | |
| 3 | 413.15 | |||
| 3 | 413.15 | |||
| 14/06/2024 | 16:36:53.569 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 14/06/2024 | 16:36:01.911 | 100 | 413.30 | |
| 100 | 413.30 | |||
| 100 | 413.30 | |||
| 14/06/2024 | 16:35:40.880 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 14/06/2024 | 16:35:40.561 | 50 | 413.10 | |
| 50 | 413.10 | |||
| 50 | 413.10 | |||
| 14/06/2024 | 16:35:00.777 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 14/06/2024 | 16:33:25.627 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 14/06/2024 | 16:33:03.017 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 14/06/2024 | 16:32:33.786 | 20 | 413.30 | |
| 20 | 413.30 | |||
| 20 | 413.30 | |||
| 14/06/2024 | 16:32:26.947 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 14/06/2024 | 16:32:19.033 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 14/06/2024 | 16:32:00.317 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 14/06/2024 | 16:30:14.941 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 14/06/2024 | 16:29:49.371 | 12 | 413.30 | |
| 12 | 413.30 | |||
| 12 | 413.30 | |||
| 14/06/2024 | 16:29:44.289 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 14/06/2024 | 16:28:57.009 | 26 | 413.25 | |
| 26 | 413.25 | |||
| 26 | 413.25 | |||
| 14/06/2024 | 16:28:41.735 | 2 | 413.20 | |
| 2 | 413.20 | |||
| 2 | 413.20 | |||
| 14/06/2024 | 16:28:04.314 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 14/06/2024 | 16:28:01.036 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 14/06/2024 | 16:27:50.410 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 14/06/2024 | 16:27:17.610 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 14/06/2024 | 16:26:49.497 | 50 | 413.05 | |
| 50 | 413.05 | |||
| 50 | 413.05 | |||
| 14/06/2024 | 16:26:32.232 | 15 | 413.20 | |
| 15 | 413.20 | |||
| 15 | 413.20 | |||
| 14/06/2024 | 16:25:28.199 | 10 | 413.15 | |
| 10 | 413.15 | |||
| 10 | 413.15 | |||
| 14/06/2024 | 16:23:07.078 | 30 | 413.55 | |
| 30 | 413.55 | |||
| 30 | 413.55 | |||
| 14/06/2024 | 16:22:45.883 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 14/06/2024 | 16:21:01.046 | 14 | 413.55 | |
| 14 | 413.55 | |||
| 14 | 413.55 | |||
| 14/06/2024 | 16:20:37.343 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 14/06/2024 | 16:18:44.776 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 14/06/2024 | 16:17:56.518 | 20 | 413.10 | |
| 20 | 413.10 | |||
| 20 | 413.10 | |||
| 14/06/2024 | 16:17:55.312 | 6 | 413.25 | |
| 6 | 413.25 | |||
| 6 | 413.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00