Microsoft Corp.
- Information
- Last
- Buy
- Sell
982
909
407.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:58:30.632 | 4 | 407.70 | |
| 4 | 407.70 | |||
| 4 | 407.70 | |||
| 12/12/2025 | 21:57:41.413 | 11 | 407.25 | |
| 11 | 407.25 | |||
| 11 | 407.25 | |||
| 12/12/2025 | 21:54:26.777 | 36 | 407.00 | |
| 36 | 407.00 | |||
| 36 | 407.00 | |||
| 12/12/2025 | 21:47:10.522 | 3 | 407.70 | |
| 3 | 407.70 | |||
| 3 | 407.70 | |||
| 12/12/2025 | 21:47:06.145 | 10 | 407.70 | |
| 10 | 407.70 | |||
| 10 | 407.70 | |||
| 12/12/2025 | 21:45:48.525 | 10 | 407.10 | |
| 10 | 407.10 | |||
| 10 | 407.10 | |||
| 12/12/2025 | 21:42:35.352 | 12 | 407.10 | |
| 12 | 407.10 | |||
| 12 | 407.10 | |||
| 12/12/2025 | 21:41:25.749 | 5 | 407.05 | |
| 5 | 407.05 | |||
| 5 | 407.05 | |||
| 12/12/2025 | 21:40:14.224 | 25 | 407.05 | |
| 25 | 407.05 | |||
| 25 | 407.05 | |||
| 12/12/2025 | 21:40:09.419 | 20 | 407.00 | |
| 20 | 407.00 | |||
| 20 | 407.00 | |||
| 12/12/2025 | 21:40:04.163 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 12/12/2025 | 21:39:10.685 | 21 | 406.70 | |
| 21 | 406.70 | |||
| 21 | 406.70 | |||
| 12/12/2025 | 21:36:30.567 | 3 | 407.00 | |
| 3 | 407.00 | |||
| 3 | 407.00 | |||
| 12/12/2025 | 21:36:29.897 | 101 | 407.00 | |
| 1 | 407.00 | |||
| 101 | 407.00 | |||
| 100 | 407.00 | |||
| 12/12/2025 | 21:32:35.058 | 4 | 407.00 | |
| 4 | 407.00 | |||
| 4 | 407.00 | |||
| 12/12/2025 | 21:30:41.196 | 4 | 407.25 | |
| 4 | 407.25 | |||
| 4 | 407.25 | |||
| 12/12/2025 | 21:26:05.408 | 11 | 407.35 | |
| 11 | 407.35 | |||
| 11 | 407.35 | |||
| 12/12/2025 | 21:19:58.672 | 100 | 407.35 | |
| 100 | 407.35 | |||
| 100 | 407.35 | |||
| 12/12/2025 | 21:19:43.654 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 12/12/2025 | 21:19:02.427 | 3 | 407.05 | |
| 3 | 407.05 | |||
| 3 | 407.05 | |||
| 12/12/2025 | 21:17:25.909 | 3 | 407.45 | |
| 3 | 407.45 | |||
| 3 | 407.45 | |||
| 12/12/2025 | 21:16:06.388 | 20 | 407.10 | |
| 20 | 407.10 | |||
| 20 | 407.10 | |||
| 12/12/2025 | 21:16:04.749 | 1 | 407.45 | |
| 1 | 407.45 | |||
| 1 | 407.45 | |||
| 12/12/2025 | 21:14:49.248 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 12/12/2025 | 21:14:31.689 | 4 | 407.05 | |
| 4 | 407.05 | |||
| 4 | 407.05 | |||
| 12/12/2025 | 21:13:19.925 | 1 | 406.95 | |
| 1 | 406.95 | |||
| 1 | 406.95 | |||
| 12/12/2025 | 21:08:47.490 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 12/12/2025 | 21:08:08.944 | 4 | 407.45 | |
| 4 | 407.45 | |||
| 4 | 407.45 | |||
| 12/12/2025 | 21:03:32.854 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 12/12/2025 | 21:03:08.244 | 100 | 407.00 | |
| 100 | 407.00 | |||
| 100 | 407.00 | |||
| 12/12/2025 | 21:01:06.217 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 12/12/2025 | 20:58:37.170 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 12/12/2025 | 20:57:32.971 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 12/12/2025 | 20:52:41.589 | 5 | 408.05 | |
| 5 | 408.05 | |||
| 5 | 408.05 | |||
| 12/12/2025 | 20:50:38.889 | 2 | 407.80 | |
| 2 | 407.80 | |||
| 2 | 407.80 | |||
| 12/12/2025 | 20:50:04.801 | 6 | 407.85 | |
| 6 | 407.85 | |||
| 6 | 407.85 | |||
| 12/12/2025 | 20:48:26.680 | 5 | 408.05 | |
| 5 | 408.05 | |||
| 5 | 408.05 | |||
| 12/12/2025 | 20:40:18.576 | 2 | 407.85 | |
| 2 | 407.85 | |||
| 2 | 407.85 | |||
| 12/12/2025 | 20:40:07.829 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 12/12/2025 | 20:36:48.194 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 12/12/2025 | 20:36:37.598 | 2 | 407.90 | |
| 2 | 407.90 | |||
| 2 | 407.90 | |||
| 12/12/2025 | 20:30:38.417 | 1 | 408.25 | |
| 1 | 408.25 | |||
| 1 | 408.25 | |||
| 12/12/2025 | 20:26:01.165 | 1 | 407.75 | |
| 1 | 407.75 | |||
| 1 | 407.75 | |||
| 12/12/2025 | 20:23:58.095 | 4 | 407.95 | |
| 4 | 407.95 | |||
| 4 | 407.95 | |||
| 12/12/2025 | 20:23:40.593 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 12/12/2025 | 20:23:30.520 | 3 | 407.70 | |
| 3 | 407.70 | |||
| 3 | 407.70 | |||
| 12/12/2025 | 20:19:45.527 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 12/12/2025 | 20:19:11.601 | 8 | 408.10 | |
| 8 | 408.10 | |||
| 8 | 408.10 | |||
| 12/12/2025 | 20:17:39.928 | 3 | 407.85 | |
| 2 | 407.85 | |||
| 1 | 407.85 | |||
| 3 | 407.85 | |||
| 12/12/2025 | 20:13:44.144 | 2 | 407.85 | |
| 2 | 407.85 | |||
| 2 | 407.85 | |||
| 12/12/2025 | 19:59:40.991 | 10 | 407.85 | |
| 10 | 407.85 | |||
| 10 | 407.85 | |||
| 12/12/2025 | 19:58:16.937 | 100 | 407.70 | |
| 100 | 407.70 | |||
| 100 | 407.70 | |||
| 12/12/2025 | 19:56:56.755 | 1 | 408.15 | |
| 1 | 408.15 | |||
| 1 | 408.15 | |||
| 12/12/2025 | 19:54:30.908 | 3 | 407.60 | |
| 3 | 407.60 | |||
| 3 | 407.60 | |||
| 12/12/2025 | 19:54:10.472 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 12/12/2025 | 19:51:56.426 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 12/12/2025 | 19:47:21.510 | 1 | 407.85 | |
| 1 | 407.85 | |||
| 1 | 407.85 | |||
| 12/12/2025 | 19:38:21.956 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 12/12/2025 | 19:37:35.955 | 4 | 407.30 | |
| 4 | 407.30 | |||
| 4 | 407.30 | |||
| 12/12/2025 | 19:35:37.285 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 12/12/2025 | 19:32:40.894 | 49 | 407.50 | |
| 49 | 407.50 | |||
| 49 | 407.50 | |||
| 12/12/2025 | 19:31:46.271 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 12/12/2025 | 19:30:25.207 | 10 | 407.65 | |
| 10 | 407.65 | |||
| 10 | 407.65 | |||
| 12/12/2025 | 19:30:23.097 | 4 | 407.70 | |
| 4 | 407.70 | |||
| 4 | 407.70 | |||
| 12/12/2025 | 19:29:14.433 | 25 | 407.70 | |
| 25 | 407.70 | |||
| 25 | 407.70 | |||
| 12/12/2025 | 19:28:09.710 | 20 | 407.55 | |
| 20 | 407.55 | |||
| 20 | 407.55 | |||
| 12/12/2025 | 19:26:17.524 | 9 | 407.50 | |
| 9 | 407.50 | |||
| 9 | 407.50 | |||
| 12/12/2025 | 19:24:03.339 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 12/12/2025 | 19:23:27.654 | 6 | 407.35 | |
| 6 | 407.35 | |||
| 6 | 407.35 | |||
| 12/12/2025 | 19:23:27.510 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 12/12/2025 | 19:23:08.072 | 50 | 407.70 | |
| 50 | 407.70 | |||
| 50 | 407.70 | |||
| 12/12/2025 | 19:23:01.094 | 50 | 407.80 | |
| 50 | 407.80 | |||
| 50 | 407.80 | |||
| 12/12/2025 | 19:21:28.695 | 2 | 408.05 | |
| 2 | 408.05 | |||
| 2 | 408.05 | |||
| 12/12/2025 | 19:20:37.662 | 14 | 407.95 | |
| 14 | 407.95 | |||
| 14 | 407.95 | |||
| 12/12/2025 | 19:20:01.544 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 12/12/2025 | 19:19:25.223 | 5 | 407.95 | |
| 5 | 407.95 | |||
| 5 | 407.95 | |||
| 12/12/2025 | 19:17:08.574 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 12/12/2025 | 19:16:59.916 | 2 | 407.90 | |
| 2 | 407.90 | |||
| 2 | 407.90 | |||
| 12/12/2025 | 19:15:07.878 | 5 | 407.70 | |
| 5 | 407.70 | |||
| 5 | 407.70 | |||
| 12/12/2025 | 19:14:02.370 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 12/12/2025 | 19:11:32.415 | 2 | 407.60 | |
| 2 | 407.60 | |||
| 2 | 407.60 | |||
| 12/12/2025 | 19:10:55.178 | 10 | 407.30 | |
| 10 | 407.30 | |||
| 10 | 407.30 | |||
| 12/12/2025 | 19:10:13.013 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 12/12/2025 | 19:08:28.349 | 10 | 407.55 | |
| 10 | 407.55 | |||
| 10 | 407.55 | |||
| 12/12/2025 | 19:08:11.099 | 2 | 407.60 | |
| 2 | 407.60 | |||
| 2 | 407.60 | |||
| 12/12/2025 | 19:07:31.962 | 5 | 407.60 | |
| 5 | 407.60 | |||
| 5 | 407.60 | |||
| 12/12/2025 | 19:06:12.735 | 10 | 407.25 | |
| 10 | 407.25 | |||
| 10 | 407.25 | |||
| 12/12/2025 | 19:03:57.524 | 12 | 407.35 | |
| 12 | 407.35 | |||
| 12 | 407.35 | |||
| 12/12/2025 | 19:01:45.922 | 20 | 407.30 | |
| 20 | 407.30 | |||
| 20 | 407.30 | |||
| 12/12/2025 | 18:58:39.614 | 2 | 407.45 | |
| 2 | 407.45 | |||
| 2 | 407.45 | |||
| 12/12/2025 | 18:58:17.660 | 2 | 407.05 | |
| 2 | 407.05 | |||
| 2 | 407.05 | |||
| 12/12/2025 | 18:58:07.600 | 22 | 407.30 | |
| 22 | 407.30 | |||
| 22 | 407.30 | |||
| 12/12/2025 | 18:57:09.372 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 12/12/2025 | 18:57:05.383 | 2 | 407.40 | |
| 2 | 407.40 | |||
| 2 | 407.40 | |||
| 12/12/2025 | 18:54:45.631 | 7 | 407.60 | |
| 7 | 407.60 | |||
| 7 | 407.60 | |||
| 12/12/2025 | 18:54:43.171 | 25 | 407.60 | |
| 25 | 407.60 | |||
| 25 | 407.60 | |||
| 12/12/2025 | 18:54:36.915 | 50 | 407.60 | |
| 50 | 407.60 | |||
| 50 | 407.60 | |||
| 12/12/2025 | 18:54:14.123 | 9 | 407.30 | |
| 9 | 407.30 | |||
| 9 | 407.30 | |||
| 12/12/2025 | 18:52:38.052 | 5 | 407.65 | |
| 5 | 407.65 | |||
| 5 | 407.65 | |||
| 12/12/2025 | 18:50:42.192 | 4 | 407.60 | |
| 4 | 407.60 | |||
| 4 | 407.60 | |||
| 12/12/2025 | 18:50:40.155 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 12/12/2025 | 18:49:26.792 | 3 | 408.05 | |
| 3 | 408.05 | |||
| 3 | 408.05 | |||
| 12/12/2025 | 18:49:10.292 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 12/12/2025 | 18:49:00.183 | 3 | 407.75 | |
| 3 | 407.75 | |||
| 3 | 407.75 | |||
| 12/12/2025 | 18:48:52.384 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 | |||
| 12/12/2025 | 18:48:45.236 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 12/12/2025 | 18:48:39.154 | 18 | 407.70 | |
| 18 | 407.70 | |||
| 18 | 407.70 | |||
| 12/12/2025 | 18:45:15.295 | 24 | 407.40 | |
| 24 | 407.40 | |||
| 24 | 407.40 | |||
| 12/12/2025 | 18:41:34.896 | 10 | 407.35 | |
| 10 | 407.35 | |||
| 10 | 407.35 | |||
| 12/12/2025 | 18:41:31.416 | 38 | 407.25 | |
| 38 | 407.25 | |||
| 38 | 407.25 | |||
| 12/12/2025 | 18:39:42.106 | 1 | 407.60 | |
| 1 | 407.60 | |||
| 1 | 407.60 | |||
| 12/12/2025 | 18:37:45.672 | 25 | 407.35 | |
| 25 | 407.35 | |||
| 25 | 407.35 | |||
| 12/12/2025 | 18:35:28.921 | 2 | 406.50 | |
| 2 | 406.50 | |||
| 2 | 406.50 | |||
| 12/12/2025 | 18:34:45.946 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 12/12/2025 | 18:31:34.973 | 1 | 406.70 | |
| 1 | 406.70 | |||
| 1 | 406.70 | |||
| 12/12/2025 | 18:31:34.693 | 5 | 406.70 | |
| 5 | 406.70 | |||
| 5 | 406.70 | |||
| 12/12/2025 | 18:31:16.993 | 3 | 406.40 | |
| 3 | 406.40 | |||
| 3 | 406.40 | |||
| 12/12/2025 | 18:31:08.945 | 25 | 406.75 | |
| 25 | 406.75 | |||
| 25 | 406.75 | |||
| 12/12/2025 | 18:29:32.598 | 12 | 406.95 | |
| 12 | 406.95 | |||
| 12 | 406.95 | |||
| 12/12/2025 | 18:29:20.386 | 1 | 407.10 | |
| 1 | 407.10 | |||
| 1 | 407.10 | |||
| 12/12/2025 | 18:29:04.354 | 21 | 407.00 | |
| 11 | 407.00 | |||
| 21 | 407.00 | |||
| 5 | 407.00 | |||
| 5 | 407.00 | |||
| 12/12/2025 | 18:28:26.584 | 5 | 407.15 | |
| 5 | 407.15 | |||
| 5 | 407.15 | |||
| 12/12/2025 | 18:28:06.967 | 13 | 407.15 | |
| 13 | 407.15 | |||
| 13 | 407.15 | |||
| 12/12/2025 | 18:28:06.184 | 12 | 407.20 | |
| 12 | 407.20 | |||
| 12 | 407.20 | |||
| 12/12/2025 | 18:26:22.842 | 12 | 407.45 | |
| 12 | 407.45 | |||
| 12 | 407.45 | |||
| 12/12/2025 | 18:25:48.869 | 75 | 407.40 | |
| 75 | 407.40 | |||
| 75 | 407.40 | |||
| 12/12/2025 | 18:25:48.051 | 5 | 407.70 | |
| 5 | 407.70 | |||
| 5 | 407.70 | |||
| 12/12/2025 | 18:25:15.665 | 3 | 407.70 | |
| 3 | 407.70 | |||
| 3 | 407.70 | |||
| 12/12/2025 | 18:24:41.769 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 12/12/2025 | 18:24:30.730 | 2 | 407.75 | |
| 2 | 407.75 | |||
| 2 | 407.75 | |||
| 12/12/2025 | 18:24:27.182 | 3 | 407.75 | |
| 3 | 407.75 | |||
| 3 | 407.75 | |||
| 12/12/2025 | 18:23:03.039 | 2 | 407.85 | |
| 2 | 407.85 | |||
| 2 | 407.85 | |||
| 12/12/2025 | 18:17:52.543 | 10 | 407.45 | |
| 10 | 407.45 | |||
| 10 | 407.45 | |||
| 12/12/2025 | 18:17:16.614 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 12/12/2025 | 18:16:02.013 | 4 | 407.55 | |
| 4 | 407.55 | |||
| 4 | 407.55 | |||
| 12/12/2025 | 18:13:52.159 | 40 | 407.35 | |
| 40 | 407.35 | |||
| 40 | 407.35 | |||
| 12/12/2025 | 18:12:54.374 | 1 | 407.35 | |
| 1 | 407.35 | |||
| 1 | 407.35 | |||
| 12/12/2025 | 18:11:45.268 | 40 | 407.40 | |
| 40 | 407.40 | |||
| 40 | 407.40 | |||
| 12/12/2025 | 18:10:54.029 | 25 | 407.35 | |
| 25 | 407.35 | |||
| 25 | 407.35 | |||
| 12/12/2025 | 18:09:12.177 | 13 | 407.15 | |
| 13 | 407.15 | |||
| 13 | 407.15 | |||
| 12/12/2025 | 18:08:42.578 | 25 | 407.50 | |
| 25 | 407.50 | |||
| 25 | 407.50 | |||
| 12/12/2025 | 18:08:09.251 | 7 | 407.30 | |
| 7 | 407.30 | |||
| 7 | 407.30 | |||
| 12/12/2025 | 18:07:56.241 | 1 | 407.50 | |
| 1 | 407.50 | |||
| 1 | 407.50 | |||
| 12/12/2025 | 18:07:45.516 | 5 | 407.55 | |
| 5 | 407.55 | |||
| 5 | 407.55 | |||
| 12/12/2025 | 18:07:14.244 | 2 | 407.25 | |
| 2 | 407.25 | |||
| 2 | 407.25 | |||
| 12/12/2025 | 18:06:10.081 | 500 | 406.80 | |
| 500 | 406.80 | |||
| 500 | 406.80 | |||
| 12/12/2025 | 18:05:59.472 | 3 | 407.20 | |
| 3 | 407.20 | |||
| 3 | 407.20 | |||
| 12/12/2025 | 18:05:56.190 | 3 | 407.60 | |
| 3 | 407.60 | |||
| 3 | 407.60 | |||
| 12/12/2025 | 18:05:15.868 | 4 | 407.40 | |
| 4 | 407.40 | |||
| 4 | 407.40 | |||
| 12/12/2025 | 18:03:30.116 | 10 | 407.35 | |
| 10 | 407.35 | |||
| 10 | 407.35 | |||
| 12/12/2025 | 18:01:26.304 | 98 | 406.75 | |
| 98 | 406.75 | |||
| 98 | 406.75 | |||
| 12/12/2025 | 17:59:06.015 | 1 | 406.75 | |
| 1 | 406.75 | |||
| 1 | 406.75 | |||
| 12/12/2025 | 17:58:54.743 | 1 | 406.75 | |
| 1 | 406.75 | |||
| 1 | 406.75 | |||
| 12/12/2025 | 17:57:52.728 | 30 | 406.80 | |
| 30 | 406.80 | |||
| 30 | 406.80 | |||
| 12/12/2025 | 17:55:29.602 | 3 | 406.85 | |
| 3 | 406.85 | |||
| 3 | 406.85 | |||
| 12/12/2025 | 17:55:07.356 | 1 | 407.10 | |
| 1 | 407.10 | |||
| 1 | 407.10 | |||
| 12/12/2025 | 17:54:29.547 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 12/12/2025 | 17:53:36.060 | 2 | 407.15 | |
| 2 | 407.15 | |||
| 2 | 407.15 | |||
| 12/12/2025 | 17:53:06.149 | 5 | 406.65 | |
| 5 | 406.65 | |||
| 5 | 406.65 | |||
| 12/12/2025 | 17:52:51.657 | 4 | 406.90 | |
| 4 | 406.90 | |||
| 4 | 406.90 | |||
| 12/12/2025 | 17:52:46.609 | 25 | 406.90 | |
| 25 | 406.90 | |||
| 25 | 406.90 | |||
| 12/12/2025 | 17:52:02.922 | 24 | 407.00 | |
| 8 | 407.00 | |||
| 24 | 407.00 | |||
| 16 | 407.00 | |||
| 12/12/2025 | 17:51:22.711 | 10 | 407.05 | |
| 10 | 407.05 | |||
| 10 | 407.05 | |||
| 12/12/2025 | 17:51:11.168 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 12/12/2025 | 17:50:56.875 | 4 | 407.10 | |
| 4 | 407.10 | |||
| 4 | 407.10 | |||
| 12/12/2025 | 17:49:37.834 | 130 | 407.00 | |
| 130 | 407.00 | |||
| 130 | 407.00 | |||
| 12/12/2025 | 17:48:57.007 | 5 | 407.20 | |
| 5 | 407.20 | |||
| 5 | 407.20 | |||
| 12/12/2025 | 17:48:51.318 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 12/12/2025 | 17:48:07.365 | 1 | 407.50 | |
| 1 | 407.50 | |||
| 1 | 407.50 | |||
| 12/12/2025 | 17:46:15.174 | 1 | 407.65 | |
| 1 | 407.65 | |||
| 1 | 407.65 | |||
| 12/12/2025 | 17:44:42.011 | 20 | 407.75 | |
| 20 | 407.75 | |||
| 20 | 407.75 | |||
| 12/12/2025 | 17:44:28.065 | 3 | 408.05 | |
| 3 | 408.05 | |||
| 3 | 408.05 | |||
| 12/12/2025 | 17:43:57.909 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 12/12/2025 | 17:43:31.050 | 3 | 407.90 | |
| 3 | 407.90 | |||
| 3 | 407.90 | |||
| 12/12/2025 | 17:41:49.970 | 5 | 407.10 | |
| 5 | 407.10 | |||
| 5 | 407.10 | |||
| 12/12/2025 | 17:40:51.266 | 31 | 406.80 | |
| 31 | 406.80 | |||
| 31 | 406.80 | |||
| 12/12/2025 | 17:40:42.021 | 4 | 406.70 | |
| 4 | 406.70 | |||
| 4 | 406.70 | |||
| 12/12/2025 | 17:39:34.598 | 40 | 407.15 | |
| 40 | 407.15 | |||
| 40 | 407.15 | |||
| 12/12/2025 | 17:39:17.397 | 40 | 406.80 | |
| 40 | 406.80 | |||
| 40 | 406.80 | |||
| 12/12/2025 | 17:39:04.711 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 12/12/2025 | 17:39:00.634 | 15 | 406.75 | |
| 15 | 406.75 | |||
| 15 | 406.75 | |||
| 12/12/2025 | 17:38:47.294 | 7 | 406.65 | |
| 7 | 406.65 | |||
| 4 | 406.65 | |||
| 3 | 406.65 | |||
| 12/12/2025 | 17:38:03.130 | 4 | 406.85 | |
| 4 | 406.85 | |||
| 4 | 406.85 | |||
| 12/12/2025 | 17:37:51.060 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 12/12/2025 | 17:37:06.515 | 7 | 406.95 | |
| 7 | 406.95 | |||
| 7 | 406.95 | |||
| 12/12/2025 | 17:36:33.521 | 6 | 407.15 | |
| 6 | 407.15 | |||
| 6 | 407.15 | |||
| 12/12/2025 | 17:36:07.512 | 4 | 407.00 | |
| 4 | 407.00 | |||
| 4 | 407.00 | |||
| 12/12/2025 | 17:35:17.093 | 25 | 407.55 | |
| 25 | 407.55 | |||
| 25 | 407.55 | |||
| 12/12/2025 | 17:35:08.962 | 3 | 407.50 | |
| 3 | 407.50 | |||
| 3 | 407.50 | |||
| 12/12/2025 | 17:34:13.570 | 4 | 407.15 | |
| 4 | 407.15 | |||
| 4 | 407.15 | |||
| 12/12/2025 | 17:33:25.561 | 9 | 406.80 | |
| 9 | 406.80 | |||
| 9 | 406.80 | |||
| 12/12/2025 | 17:33:19.135 | 1 | 407.05 | |
| 1 | 407.05 | |||
| 1 | 407.05 | |||
| 12/12/2025 | 17:32:52.841 | 8 | 406.75 | |
| 8 | 406.75 | |||
| 8 | 406.75 | |||
| 12/12/2025 | 17:32:02.792 | 12 | 406.70 | |
| 12 | 406.70 | |||
| 12 | 406.70 | |||
| 12/12/2025 | 17:31:37.257 | 14 | 407.25 | |
| 14 | 407.25 | |||
| 14 | 407.25 | |||
| 12/12/2025 | 17:30:34.307 | 140 | 407.10 | |
| 140 | 407.10 | |||
| 140 | 407.10 | |||
| 12/12/2025 | 17:30:32.738 | 6 | 407.45 | |
| 6 | 407.45 | |||
| 6 | 407.45 | |||
| 12/12/2025 | 17:30:02.650 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 12/12/2025 | 17:30:01.185 | 4 | 407.05 | |
| 4 | 407.05 | |||
| 4 | 407.05 | |||
| 12/12/2025 | 17:29:29.531 | 25 | 407.30 | |
| 25 | 407.30 | |||
| 25 | 407.30 | |||
| 12/12/2025 | 17:28:01.249 | 2 | 406.85 | |
| 2 | 406.85 | |||
| 2 | 406.85 | |||
| 12/12/2025 | 17:27:59.545 | 3 | 406.60 | |
| 3 | 406.60 | |||
| 3 | 406.60 | |||
| 12/12/2025 | 17:27:40.120 | 1 | 407.05 | |
| 1 | 407.05 | |||
| 1 | 407.05 | |||
| 12/12/2025 | 17:26:36.651 | 20 | 406.50 | |
| 20 | 406.50 | |||
| 20 | 406.50 | |||
| 12/12/2025 | 17:25:42.175 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 12/12/2025 | 17:25:10.671 | 2 | 406.05 | |
| 2 | 406.05 | |||
| 2 | 406.05 | |||
| 12/12/2025 | 17:24:15.226 | 2 | 406.20 | |
| 2 | 406.20 | |||
| 2 | 406.20 | |||
| 12/12/2025 | 17:23:15.104 | 7 | 406.35 | |
| 7 | 406.35 | |||
| 7 | 406.35 | |||
| 12/12/2025 | 17:22:21.905 | 1 | 406.50 | |
| 1 | 406.50 | |||
| 1 | 406.50 | |||
| 12/12/2025 | 17:22:01.833 | 1 | 406.10 | |
| 1 | 406.10 | |||
| 1 | 406.10 | |||
| 12/12/2025 | 17:21:59.972 | 3 | 405.75 | |
| 3 | 405.75 | |||
| 3 | 405.75 | |||
| 12/12/2025 | 17:21:57.352 | 1 | 406.00 | |
| 1 | 406.00 | |||
| 1 | 406.00 | |||
| 12/12/2025 | 17:21:41.308 | 10 | 405.95 | |
| 10 | 405.95 | |||
| 10 | 405.95 | |||
| 12/12/2025 | 17:21:29.386 | 3 | 405.90 | |
| 3 | 405.90 | |||
| 3 | 405.90 | |||
| 12/12/2025 | 17:21:21.915 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 12/12/2025 | 17:21:08.907 | 1 | 406.00 | |
| 1 | 406.00 | |||
| 1 | 406.00 | |||
| 12/12/2025 | 17:21:04.932 | 5 | 406.20 | |
| 5 | 406.20 | |||
| 5 | 406.20 | |||
| 12/12/2025 | 17:20:50.064 | 10 | 406.25 | |
| 10 | 406.25 | |||
| 10 | 406.25 | |||
| 12/12/2025 | 17:20:21.548 | 2 | 406.25 | |
| 2 | 406.25 | |||
| 2 | 406.25 | |||
| 12/12/2025 | 17:19:58.281 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 12/12/2025 | 17:19:42.544 | 3 | 406.30 | |
| 3 | 406.30 | |||
| 3 | 406.30 | |||
| 12/12/2025 | 17:19:01.115 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 12/12/2025 | 17:18:27.545 | 1 | 407.20 | |
| 1 | 407.20 | |||
| 1 | 407.20 | |||
| 12/12/2025 | 17:18:03.670 | 13 | 406.75 | |
| 13 | 406.75 | |||
| 13 | 406.75 | |||
| 12/12/2025 | 17:17:45.805 | 33 | 406.45 | |
| 33 | 406.45 | |||
| 33 | 406.45 | |||
| 12/12/2025 | 17:17:22.662 | 7 | 406.65 | |
| 7 | 406.65 | |||
| 7 | 406.65 | |||
| 12/12/2025 | 17:17:02.962 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 12/12/2025 | 17:16:30.857 | 28 | 406.90 | |
| 28 | 406.90 | |||
| 28 | 406.90 | |||
| 12/12/2025 | 17:15:58.781 | 30 | 406.95 | |
| 30 | 406.95 | |||
| 30 | 406.95 | |||
| 12/12/2025 | 17:15:46.476 | 5 | 407.25 | |
| 5 | 407.25 | |||
| 5 | 407.25 | |||
| 12/12/2025 | 17:14:40.476 | 10 | 406.25 | |
| 10 | 406.25 | |||
| 10 | 406.25 | |||
| 12/12/2025 | 17:14:21.969 | 65 | 406.30 | |
| 65 | 406.30 | |||
| 65 | 406.30 | |||
| 12/12/2025 | 17:14:01.535 | 5 | 406.35 | |
| 5 | 406.35 | |||
| 5 | 406.35 | |||
| 12/12/2025 | 17:13:26.421 | 8 | 406.35 | |
| 8 | 406.35 | |||
| 8 | 406.35 | |||
| 12/12/2025 | 17:13:08.401 | 1 | 406.50 | |
| 1 | 406.50 | |||
| 1 | 406.50 | |||
| 12/12/2025 | 17:12:55.873 | 4 | 406.30 | |
| 4 | 406.30 | |||
| 4 | 406.30 | |||
| 12/12/2025 | 17:12:33.694 | 30 | 406.05 | |
| 30 | 406.05 | |||
| 30 | 406.05 | |||
| 12/12/2025 | 17:12:32.075 | 1 | 406.05 | |
| 1 | 406.05 | |||
| 1 | 406.05 | |||
| 12/12/2025 | 17:12:30.764 | 3 | 406.30 | |
| 3 | 406.30 | |||
| 3 | 406.30 | |||
| 12/12/2025 | 17:12:29.858 | 3 | 406.10 | |
| 3 | 406.10 | |||
| 3 | 406.10 | |||
| 12/12/2025 | 17:12:08.432 | 3 | 406.20 | |
| 3 | 406.20 | |||
| 3 | 406.20 | |||
| 12/12/2025 | 17:11:13.987 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 12/12/2025 | 17:10:59.471 | 10 | 406.30 | |
| 10 | 406.30 | |||
| 10 | 406.30 | |||
| 12/12/2025 | 17:10:18.701 | 2 | 406.40 | |
| 2 | 406.40 | |||
| 2 | 406.40 | |||
| 12/12/2025 | 17:10:06.415 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 12/12/2025 | 17:09:30.992 | 10 | 406.60 | |
| 10 | 406.60 | |||
| 10 | 406.60 | |||
| 12/12/2025 | 17:09:08.472 | 8 | 406.55 | |
| 8 | 406.55 | |||
| 8 | 406.55 | |||
| 12/12/2025 | 17:07:59.532 | 3 | 407.25 | |
| 3 | 407.25 | |||
| 3 | 407.25 | |||
| 12/12/2025 | 17:07:11.790 | 1 | 407.05 | |
| 1 | 407.05 | |||
| 1 | 407.05 | |||
| 12/12/2025 | 17:06:54.455 | 8 | 407.25 | |
| 8 | 407.25 | |||
| 8 | 407.25 | |||
| 12/12/2025 | 17:06:54.278 | 12 | 407.25 | |
| 12 | 407.25 | |||
| 12 | 407.25 | |||
| 12/12/2025 | 17:05:59.380 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 12/12/2025 | 17:05:53.581 | 16 | 406.95 | |
| 16 | 406.95 | |||
| 16 | 406.95 | |||
| 12/12/2025 | 17:05:28.184 | 25 | 406.90 | |
| 25 | 406.90 | |||
| 25 | 406.90 | |||
| 12/12/2025 | 17:05:05.507 | 10 | 406.45 | |
| 10 | 406.45 | |||
| 10 | 406.45 | |||
| 12/12/2025 | 17:03:54.091 | 3 | 406.95 | |
| 3 | 406.95 | |||
| 3 | 406.95 | |||
| 12/12/2025 | 17:03:30.591 | 15 | 406.95 | |
| 15 | 406.95 | |||
| 15 | 406.95 | |||
| 12/12/2025 | 17:01:54.555 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 12/12/2025 | 17:01:45.284 | 5 | 406.60 | |
| 5 | 406.60 | |||
| 5 | 406.60 | |||
| 12/12/2025 | 17:01:31.395 | 3 | 406.65 | |
| 3 | 406.65 | |||
| 3 | 406.65 | |||
| 12/12/2025 | 17:01:19.197 | 5 | 406.15 | |
| 5 | 406.15 | |||
| 5 | 406.15 | |||
| 12/12/2025 | 17:01:00.306 | 2 | 406.75 | |
| 2 | 406.75 | |||
| 2 | 406.75 | |||
| 12/12/2025 | 17:00:39.032 | 20 | 406.90 | |
| 20 | 406.90 | |||
| 20 | 406.90 | |||
| 12/12/2025 | 17:00:22.672 | 16 | 407.00 | |
| 16 | 407.00 | |||
| 16 | 407.00 | |||
| 12/12/2025 | 16:59:36.175 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 12/12/2025 | 16:59:20.207 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 12/12/2025 | 16:59:00.568 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 12/12/2025 | 16:58:23.618 | 1 | 406.15 | |
| 1 | 406.15 | |||
| 1 | 406.15 | |||
| 12/12/2025 | 16:58:19.081 | 1 | 406.25 | |
| 1 | 406.25 | |||
| 1 | 406.25 | |||
| 12/12/2025 | 16:58:17.432 | 30 | 406.60 | |
| 30 | 406.60 | |||
| 30 | 406.60 | |||
| 12/12/2025 | 16:58:10.375 | 8 | 406.70 | |
| 8 | 406.70 | |||
| 8 | 406.70 | |||
| 12/12/2025 | 16:58:10.201 | 40 | 407.00 | |
| 15 | 407.00 | |||
| 25 | 407.00 | |||
| 40 | 407.00 | |||
| 12/12/2025 | 16:58:06.155 | 100 | 407.25 | |
| 100 | 407.25 | |||
| 100 | 407.25 | |||
| 12/12/2025 | 16:57:54.489 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 12/12/2025 | 16:57:36.738 | 500 | 408.00 | |
| 500 | 408.00 | |||
| 500 | 408.00 | |||
| 12/12/2025 | 16:57:34.391 | 500 | 408.00 | |
| 500 | 408.00 | |||
| 500 | 408.00 | |||
| 12/12/2025 | 16:57:34.032 | 3 | 408.20 | |
| 3 | 408.20 | |||
| 3 | 408.20 | |||
| 12/12/2025 | 16:57:28.818 | 2 | 408.10 | |
| 2 | 408.10 | |||
| 2 | 408.10 | |||
| 12/12/2025 | 16:57:28.074 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 | |||
| 12/12/2025 | 16:55:10.685 | 13 | 408.50 | |
| 13 | 408.50 | |||
| 13 | 408.50 | |||
| 12/12/2025 | 16:54:44.206 | 3 | 408.70 | |
| 3 | 408.70 | |||
| 3 | 408.70 | |||
| 12/12/2025 | 16:51:43.918 | 2 | 408.95 | |
| 2 | 408.95 | |||
| 2 | 408.95 | |||
| 12/12/2025 | 16:51:04.637 | 18 | 408.70 | |
| 18 | 408.70 | |||
| 18 | 408.70 | |||
| 12/12/2025 | 16:50:37.386 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 12/12/2025 | 16:50:03.170 | 1 | 409.25 | |
| 1 | 409.25 | |||
| 1 | 409.25 | |||
| 12/12/2025 | 16:50:01.197 | 10 | 409.15 | |
| 10 | 409.15 | |||
| 10 | 409.15 | |||
| 12/12/2025 | 16:49:28.863 | 8 | 409.10 | |
| 8 | 409.10 | |||
| 8 | 409.10 | |||
| 12/12/2025 | 16:47:37.068 | 10 | 409.35 | |
| 10 | 409.35 | |||
| 10 | 409.35 | |||
| 12/12/2025 | 16:46:01.112 | 3 | 409.20 | |
| 3 | 409.20 | |||
| 3 | 409.20 | |||
| 12/12/2025 | 16:45:33.949 | 20 | 409.40 | |
| 20 | 409.40 | |||
| 20 | 409.40 | |||
| 12/12/2025 | 16:45:28.304 | 2 | 409.45 | |
| 2 | 409.45 | |||
| 2 | 409.45 | |||
| 12/12/2025 | 16:45:25.806 | 24 | 409.25 | |
| 24 | 409.25 | |||
| 24 | 409.25 | |||
| 12/12/2025 | 16:45:03.245 | 12 | 409.45 | |
| 12 | 409.45 | |||
| 12 | 409.45 | |||
| 12/12/2025 | 16:44:32.521 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 12/12/2025 | 16:43:56.701 | 7 | 409.20 | |
| 7 | 409.20 | |||
| 7 | 409.20 | |||
| 12/12/2025 | 16:43:35.598 | 270 | 409.25 | |
| 270 | 409.25 | |||
| 270 | 409.25 | |||
| 12/12/2025 | 16:43:15.247 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 12/12/2025 | 16:42:30.745 | 20 | 408.85 | |
| 20 | 408.85 | |||
| 20 | 408.85 | |||
| 12/12/2025 | 16:42:13.639 | 10 | 409.15 | |
| 10 | 409.15 | |||
| 10 | 409.15 | |||
| 12/12/2025 | 16:42:05.379 | 4 | 408.75 | |
| 4 | 408.75 | |||
| 4 | 408.75 | |||
| 12/12/2025 | 16:41:52.302 | 135 | 409.15 | |
| 135 | 409.15 | |||
| 135 | 409.15 | |||
| 12/12/2025 | 16:41:36.291 | 10 | 409.05 | |
| 10 | 409.05 | |||
| 10 | 409.05 | |||
| 12/12/2025 | 16:40:46.191 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 12/12/2025 | 16:40:46.016 | 50 | 409.05 | |
| 50 | 409.05 | |||
| 50 | 409.05 | |||
| 12/12/2025 | 16:39:13.377 | 2 | 409.20 | |
| 2 | 409.20 | |||
| 2 | 409.20 | |||
| 12/12/2025 | 16:39:02.439 | 52 | 409.20 | |
| 52 | 409.20 | |||
| 52 | 409.20 | |||
| 12/12/2025 | 16:39:01.879 | 2 | 409.10 | |
| 2 | 409.10 | |||
| 2 | 409.10 | |||
| 12/12/2025 | 16:38:59.246 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 12/12/2025 | 16:37:44.735 | 10 | 409.15 | |
| 10 | 409.15 | |||
| 10 | 409.15 | |||
| 12/12/2025 | 16:36:50.079 | 25 | 408.85 | |
| 25 | 408.85 | |||
| 25 | 408.85 | |||
| 12/12/2025 | 16:32:34.249 | 1 | 408.25 | |
| 1 | 408.25 | |||
| 1 | 408.25 | |||
| 12/12/2025 | 16:32:32.440 | 2 | 408.25 | |
| 2 | 408.25 | |||
| 2 | 408.25 | |||
| 12/12/2025 | 16:31:21.921 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 12/12/2025 | 16:31:18.977 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 12/12/2025 | 16:30:20.707 | 8 | 408.25 | |
| 8 | 408.25 | |||
| 8 | 408.25 | |||
| 12/12/2025 | 16:29:52.943 | 20 | 407.55 | |
| 20 | 407.55 | |||
| 20 | 407.55 | |||
| 12/12/2025 | 16:29:43.157 | 1 | 407.55 | |
| 1 | 407.55 | |||
| 1 | 407.55 | |||
| 12/12/2025 | 16:29:40.170 | 10 | 407.85 | |
| 10 | 407.85 | |||
| 10 | 407.85 | |||
| 12/12/2025 | 16:28:10.348 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 12/12/2025 | 16:28:01.898 | 1 | 408.30 | |
| 1 | 408.30 | |||
| 1 | 408.30 | |||
| 12/12/2025 | 16:28:01.658 | 20 | 408.05 | |
| 20 | 408.05 | |||
| 20 | 408.05 | |||
| 12/12/2025 | 16:27:58.571 | 10 | 408.35 | |
| 10 | 408.35 | |||
| 10 | 408.35 | |||
| 12/12/2025 | 16:27:39.798 | 5 | 408.10 | |
| 5 | 408.10 | |||
| 5 | 408.10 | |||
| 12/12/2025 | 16:25:37.061 | 3 | 408.45 | |
| 3 | 408.45 | |||
| 3 | 408.45 | |||
| 12/12/2025 | 16:24:49.884 | 10 | 408.35 | |
| 10 | 408.35 | |||
| 10 | 408.35 | |||
| 12/12/2025 | 16:24:32.021 | 30 | 408.45 | |
| 30 | 408.45 | |||
| 30 | 408.45 | |||
| 12/12/2025 | 16:24:17.614 | 6 | 408.75 | |
| 6 | 408.75 | |||
| 6 | 408.75 | |||
| 12/12/2025 | 16:22:00.665 | 5 | 408.50 | |
| 5 | 408.50 | |||
| 5 | 408.50 | |||
| 12/12/2025 | 16:21:19.881 | 7 | 408.75 | |
| 7 | 408.75 | |||
| 7 | 408.75 | |||
| 12/12/2025 | 16:21:12.683 | 13 | 408.75 | |
| 13 | 408.75 | |||
| 13 | 408.75 | |||
| 12/12/2025 | 16:19:54.331 | 4 | 409.15 | |
| 4 | 409.15 | |||
| 4 | 409.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00