Microsoft Corp.
- Information
- Last
- Buy
- Sell
569
531
433.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 16:56:28.905 | 6 | 433.20 | |
| 6 | 433.20 | |||
| 6 | 433.20 | |||
| 29/08/2025 | 16:53:41.765 | 8 | 432.95 | |
| 8 | 432.95 | |||
| 8 | 432.95 | |||
| 29/08/2025 | 16:53:20.054 | 9 | 432.75 | |
| 9 | 432.75 | |||
| 9 | 432.75 | |||
| 29/08/2025 | 16:53:04.900 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 29/08/2025 | 16:53:03.776 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 29/08/2025 | 16:52:35.181 | 7 | 432.85 | |
| 7 | 432.85 | |||
| 7 | 432.85 | |||
| 29/08/2025 | 16:51:04.236 | 100 | 432.60 | |
| 100 | 432.60 | |||
| 100 | 432.60 | |||
| 29/08/2025 | 16:49:54.727 | 7 | 432.65 | |
| 7 | 432.65 | |||
| 7 | 432.65 | |||
| 29/08/2025 | 16:49:37.234 | 30 | 432.90 | |
| 30 | 432.90 | |||
| 30 | 432.90 | |||
| 29/08/2025 | 16:49:32.479 | 5 | 432.80 | |
| 5 | 432.80 | |||
| 5 | 432.80 | |||
| 29/08/2025 | 16:49:10.818 | 23 | 432.85 | |
| 23 | 432.85 | |||
| 23 | 432.85 | |||
| 29/08/2025 | 16:48:25.322 | 25 | 432.90 | |
| 25 | 432.90 | |||
| 25 | 432.90 | |||
| 29/08/2025 | 16:47:47.469 | 3 | 432.95 | |
| 3 | 432.95 | |||
| 3 | 432.95 | |||
| 29/08/2025 | 16:46:09.978 | 1 | 432.95 | |
| 1 | 432.95 | |||
| 1 | 432.95 | |||
| 29/08/2025 | 16:45:15.798 | 2 | 432.90 | |
| 2 | 432.90 | |||
| 2 | 432.90 | |||
| 29/08/2025 | 16:44:14.844 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 29/08/2025 | 16:44:14.640 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 29/08/2025 | 16:44:12.242 | 3 | 433.10 | |
| 3 | 433.10 | |||
| 3 | 433.10 | |||
| 29/08/2025 | 16:44:00.881 | 10 | 433.15 | |
| 10 | 433.15 | |||
| 10 | 433.15 | |||
| 29/08/2025 | 16:40:23.470 | 3 | 433.15 | |
| 3 | 433.15 | |||
| 3 | 433.15 | |||
| 29/08/2025 | 16:39:11.526 | 55 | 433.35 | |
| 55 | 433.35 | |||
| 55 | 433.35 | |||
| 29/08/2025 | 16:38:56.879 | 15 | 433.20 | |
| 15 | 433.20 | |||
| 15 | 433.20 | |||
| 29/08/2025 | 16:38:09.444 | 6 | 433.10 | |
| 6 | 433.10 | |||
| 6 | 433.10 | |||
| 29/08/2025 | 16:36:32.383 | 2 | 433.05 | |
| 2 | 433.05 | |||
| 2 | 433.05 | |||
| 29/08/2025 | 16:36:30.586 | 13 | 433.00 | |
| 13 | 433.00 | |||
| 13 | 433.00 | |||
| 29/08/2025 | 16:34:42.956 | 10 | 432.85 | |
| 10 | 432.85 | |||
| 10 | 432.85 | |||
| 29/08/2025 | 16:34:36.598 | 10 | 432.80 | |
| 10 | 432.80 | |||
| 10 | 432.80 | |||
| 29/08/2025 | 16:33:50.243 | 5 | 432.80 | |
| 5 | 432.80 | |||
| 5 | 432.80 | |||
| 29/08/2025 | 16:33:08.683 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 29/08/2025 | 16:32:48.472 | 5 | 432.90 | |
| 5 | 432.90 | |||
| 5 | 432.90 | |||
| 29/08/2025 | 16:32:42.353 | 25 | 433.05 | |
| 25 | 433.05 | |||
| 25 | 433.05 | |||
| 29/08/2025 | 16:30:37.473 | 3 | 432.90 | |
| 3 | 432.90 | |||
| 3 | 432.90 | |||
| 29/08/2025 | 16:30:19.264 | 1 | 433.05 | |
| 1 | 433.05 | |||
| 1 | 433.05 | |||
| 29/08/2025 | 16:28:28.327 | 31 | 432.65 | |
| 31 | 432.65 | |||
| 31 | 432.65 | |||
| 29/08/2025 | 16:28:16.715 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 29/08/2025 | 16:28:02.072 | 2 | 432.60 | |
| 2 | 432.60 | |||
| 2 | 432.60 | |||
| 29/08/2025 | 16:27:59.737 | 5 | 432.60 | |
| 5 | 432.60 | |||
| 5 | 432.60 | |||
| 29/08/2025 | 16:27:49.769 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 29/08/2025 | 16:27:48.932 | 6 | 432.60 | |
| 6 | 432.60 | |||
| 6 | 432.60 | |||
| 29/08/2025 | 16:26:49.450 | 1 | 432.55 | |
| 1 | 432.55 | |||
| 1 | 432.55 | |||
| 29/08/2025 | 16:26:04.031 | 2 | 432.90 | |
| 2 | 432.90 | |||
| 2 | 432.90 | |||
| 29/08/2025 | 16:24:31.423 | 2 | 432.80 | |
| 2 | 432.80 | |||
| 2 | 432.80 | |||
| 29/08/2025 | 16:24:05.460 | 23 | 432.85 | |
| 23 | 432.85 | |||
| 23 | 432.85 | |||
| 29/08/2025 | 16:23:01.831 | 6 | 432.85 | |
| 6 | 432.85 | |||
| 6 | 432.85 | |||
| 29/08/2025 | 16:22:48.330 | 25 | 432.75 | |
| 25 | 432.75 | |||
| 25 | 432.75 | |||
| 29/08/2025 | 16:22:36.617 | 3 | 433.10 | |
| 3 | 433.10 | |||
| 3 | 433.10 | |||
| 29/08/2025 | 16:22:36.534 | 1 | 433.25 | |
| 1 | 433.25 | |||
| 1 | 433.25 | |||
| 29/08/2025 | 16:22:17.646 | 65 | 433.15 | |
| 65 | 433.15 | |||
| 65 | 433.15 | |||
| 29/08/2025 | 16:21:03.981 | 3 | 433.05 | |
| 3 | 433.05 | |||
| 3 | 433.05 | |||
| 29/08/2025 | 16:20:40.238 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 29/08/2025 | 16:20:08.859 | 10 | 433.25 | |
| 10 | 433.25 | |||
| 10 | 433.25 | |||
| 29/08/2025 | 16:20:04.048 | 15 | 433.20 | |
| 15 | 433.20 | |||
| 15 | 433.20 | |||
| 29/08/2025 | 16:19:50.740 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 29/08/2025 | 16:19:44.857 | 100 | 432.75 | |
| 100 | 432.75 | |||
| 100 | 432.75 | |||
| 29/08/2025 | 16:16:42.612 | 4 | 432.50 | |
| 4 | 432.50 | |||
| 4 | 432.50 | |||
| 29/08/2025 | 16:14:23.877 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 29/08/2025 | 16:13:39.491 | 3 | 432.15 | |
| 3 | 432.15 | |||
| 3 | 432.15 | |||
| 29/08/2025 | 16:13:13.225 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 29/08/2025 | 16:11:41.362 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 29/08/2025 | 16:11:18.704 | 1 | 432.40 | |
| 1 | 432.40 | |||
| 1 | 432.40 | |||
| 29/08/2025 | 16:11:13.314 | 93 | 432.20 | |
| 93 | 432.20 | |||
| 93 | 432.20 | |||
| 29/08/2025 | 16:10:59.160 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 29/08/2025 | 16:10:35.756 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 29/08/2025 | 16:09:51.192 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 29/08/2025 | 16:08:36.402 | 2 | 431.90 | |
| 2 | 431.90 | |||
| 2 | 431.90 | |||
| 29/08/2025 | 16:08:36.213 | 422 | 432.00 | |
| 422 | 432.00 | |||
| 1 | 432.00 | |||
| 8 | 432.00 | |||
| 3 | 432.00 | |||
| 10 | 432.00 | |||
| 300 | 432.00 | |||
| 100 | 432.00 | |||
| 29/08/2025 | 16:06:44.621 | 27 | 432.35 | |
| 27 | 432.35 | |||
| 27 | 432.35 | |||
| 29/08/2025 | 16:06:15.309 | 1 | 432.65 | |
| 1 | 432.65 | |||
| 1 | 432.65 | |||
| 29/08/2025 | 16:06:14.952 | 5 | 432.40 | |
| 5 | 432.40 | |||
| 5 | 432.40 | |||
| 29/08/2025 | 16:04:17.605 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 29/08/2025 | 16:04:07.786 | 2 | 432.75 | |
| 2 | 432.75 | |||
| 2 | 432.75 | |||
| 29/08/2025 | 16:03:31.705 | 15 | 432.90 | |
| 15 | 432.90 | |||
| 15 | 432.90 | |||
| 29/08/2025 | 16:03:15.122 | 3 | 432.80 | |
| 3 | 432.80 | |||
| 3 | 432.80 | |||
| 29/08/2025 | 16:02:53.864 | 9 | 433.00 | |
| 9 | 433.00 | |||
| 9 | 433.00 | |||
| 29/08/2025 | 16:02:45.742 | 1 | 433.05 | |
| 1 | 433.05 | |||
| 1 | 433.05 | |||
| 29/08/2025 | 16:02:29.902 | 2 | 433.20 | |
| 2 | 433.20 | |||
| 2 | 433.20 | |||
| 29/08/2025 | 16:00:10.134 | 18 | 432.35 | |
| 18 | 432.35 | |||
| 18 | 432.35 | |||
| 29/08/2025 | 16:00:00.749 | 1 | 432.95 | |
| 1 | 432.95 | |||
| 1 | 432.95 | |||
| 29/08/2025 | 15:59:09.984 | 7 | 432.80 | |
| 7 | 432.80 | |||
| 7 | 432.80 | |||
| 29/08/2025 | 15:58:07.434 | 2 | 432.75 | |
| 2 | 432.75 | |||
| 2 | 432.75 | |||
| 29/08/2025 | 15:57:33.541 | 28 | 432.60 | |
| 28 | 432.60 | |||
| 28 | 432.60 | |||
| 29/08/2025 | 15:57:33.451 | 30 | 432.60 | |
| 30 | 432.60 | |||
| 30 | 432.60 | |||
| 29/08/2025 | 15:56:19.272 | 151 | 433.00 | |
| 25 | 433.00 | |||
| 116 | 433.00 | |||
| 151 | 433.00 | |||
| 10 | 433.00 | |||
| 29/08/2025 | 15:55:22.382 | 24 | 433.35 | |
| 24 | 433.35 | |||
| 24 | 433.35 | |||
| 29/08/2025 | 15:54:31.135 | 30 | 433.50 | |
| 30 | 433.50 | |||
| 30 | 433.50 | |||
| 29/08/2025 | 15:54:27.879 | 2 | 433.60 | |
| 2 | 433.60 | |||
| 2 | 433.60 | |||
| 29/08/2025 | 15:54:24.561 | 10 | 433.55 | |
| 10 | 433.55 | |||
| 10 | 433.55 | |||
| 29/08/2025 | 15:54:06.024 | 38 | 433.65 | |
| 33 | 433.65 | |||
| 38 | 433.65 | |||
| 5 | 433.65 | |||
| 29/08/2025 | 15:54:05.956 | 11 | 433.65 | |
| 11 | 433.65 | |||
| 11 | 433.65 | |||
| 29/08/2025 | 15:54:00.085 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 29/08/2025 | 15:54:00.010 | 33 | 433.75 | |
| 33 | 433.75 | |||
| 33 | 433.75 | |||
| 29/08/2025 | 15:53:45.859 | 13 | 433.90 | |
| 13 | 433.90 | |||
| 13 | 433.90 | |||
| 29/08/2025 | 15:53:39.708 | 88 | 433.85 | |
| 51 | 433.85 | |||
| 88 | 433.85 | |||
| 23 | 433.85 | |||
| 14 | 433.85 | |||
| 29/08/2025 | 15:53:39.634 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 29/08/2025 | 15:52:38.009 | 2 | 433.75 | |
| 2 | 433.75 | |||
| 2 | 433.75 | |||
| 29/08/2025 | 15:52:16.328 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 29/08/2025 | 15:52:14.039 | 2 | 433.80 | |
| 2 | 433.80 | |||
| 2 | 433.80 | |||
| 29/08/2025 | 15:52:10.881 | 5 | 433.85 | |
| 5 | 433.85 | |||
| 5 | 433.85 | |||
| 29/08/2025 | 15:52:05.879 | 2 | 433.80 | |
| 2 | 433.80 | |||
| 2 | 433.80 | |||
| 29/08/2025 | 15:51:49.378 | 8 | 433.55 | |
| 8 | 433.55 | |||
| 8 | 433.55 | |||
| 29/08/2025 | 15:51:13.237 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 29/08/2025 | 15:49:45.364 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 29/08/2025 | 15:49:44.207 | 30 | 433.90 | |
| 30 | 433.90 | |||
| 30 | 433.90 | |||
| 29/08/2025 | 15:48:57.715 | 239 | 433.85 | |
| 239 | 433.85 | |||
| 239 | 433.85 | |||
| 29/08/2025 | 15:48:15.657 | 113 | 433.95 | |
| 113 | 433.95 | |||
| 113 | 433.95 | |||
| 29/08/2025 | 15:47:44.195 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 29/08/2025 | 15:46:43.933 | 142 | 433.50 | |
| 142 | 433.50 | |||
| 142 | 433.50 | |||
| 29/08/2025 | 15:45:50.514 | 1 | 433.65 | |
| 1 | 433.65 | |||
| 1 | 433.65 | |||
| 29/08/2025 | 15:45:27.984 | 1 | 433.55 | |
| 1 | 433.55 | |||
| 1 | 433.55 | |||
| 29/08/2025 | 15:45:07.922 | 9 | 433.50 | |
| 9 | 433.50 | |||
| 9 | 433.50 | |||
| 29/08/2025 | 15:45:07.851 | 10 | 433.70 | |
| 10 | 433.70 | |||
| 10 | 433.70 | |||
| 29/08/2025 | 15:45:07.035 | 20 | 433.75 | |
| 20 | 433.75 | |||
| 20 | 433.75 | |||
| 29/08/2025 | 15:44:04.638 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 29/08/2025 | 15:43:44.677 | 50 | 434.00 | |
| 50 | 434.00 | |||
| 2 | 434.00 | |||
| 8 | 434.00 | |||
| 12 | 434.00 | |||
| 18 | 434.00 | |||
| 10 | 434.00 | |||
| 29/08/2025 | 15:43:35.071 | 1 | 434.15 | |
| 1 | 434.15 | |||
| 1 | 434.15 | |||
| 29/08/2025 | 15:43:31.666 | 50 | 434.10 | |
| 50 | 434.10 | |||
| 50 | 434.10 | |||
| 29/08/2025 | 15:43:13.040 | 30 | 434.70 | |
| 30 | 434.70 | |||
| 30 | 434.70 | |||
| 29/08/2025 | 15:43:10.336 | 7 | 434.65 | |
| 7 | 434.65 | |||
| 7 | 434.65 | |||
| 29/08/2025 | 15:43:04.284 | 1 | 434.95 | |
| 1 | 434.95 | |||
| 1 | 434.95 | |||
| 29/08/2025 | 15:43:03.177 | 1 | 434.75 | |
| 1 | 434.75 | |||
| 1 | 434.75 | |||
| 29/08/2025 | 15:42:30.492 | 1 | 434.90 | |
| 1 | 434.90 | |||
| 1 | 434.90 | |||
| 29/08/2025 | 15:41:52.560 | 1 | 435.05 | |
| 1 | 435.05 | |||
| 1 | 435.05 | |||
| 29/08/2025 | 15:41:37.681 | 3 | 434.65 | |
| 3 | 434.65 | |||
| 3 | 434.65 | |||
| 29/08/2025 | 15:41:06.889 | 1 | 434.85 | |
| 1 | 434.85 | |||
| 1 | 434.85 | |||
| 29/08/2025 | 15:40:13.176 | 6 | 434.75 | |
| 6 | 434.75 | |||
| 6 | 434.75 | |||
| 29/08/2025 | 15:39:51.491 | 15 | 434.95 | |
| 15 | 434.95 | |||
| 15 | 434.95 | |||
| 29/08/2025 | 15:39:46.498 | 13 | 435.00 | |
| 13 | 435.00 | |||
| 3 | 435.00 | |||
| 10 | 435.00 | |||
| 29/08/2025 | 15:39:39.577 | 3 | 435.05 | |
| 3 | 435.05 | |||
| 3 | 435.05 | |||
| 29/08/2025 | 15:39:25.679 | 5 | 435.25 | |
| 5 | 435.25 | |||
| 5 | 435.25 | |||
| 29/08/2025 | 15:38:41.873 | 185 | 435.50 | |
| 185 | 435.50 | |||
| 185 | 435.50 | |||
| 29/08/2025 | 15:36:27.010 | 5 | 435.25 | |
| 5 | 435.25 | |||
| 5 | 435.25 | |||
| 29/08/2025 | 15:36:17.391 | 202 | 435.35 | |
| 202 | 435.35 | |||
| 202 | 435.35 | |||
| 29/08/2025 | 15:34:47.514 | 10 | 436.10 | |
| 10 | 436.10 | |||
| 10 | 436.10 | |||
| 29/08/2025 | 15:34:07.871 | 4 | 435.85 | |
| 4 | 435.85 | |||
| 4 | 435.85 | |||
| 29/08/2025 | 15:32:19.935 | 2 | 436.85 | |
| 2 | 436.85 | |||
| 2 | 436.85 | |||
| 29/08/2025 | 15:32:05.438 | 2 | 436.65 | |
| 2 | 436.65 | |||
| 2 | 436.65 | |||
| 29/08/2025 | 15:32:05.393 | 6 | 436.50 | |
| 6 | 436.50 | |||
| 6 | 436.50 | |||
| 29/08/2025 | 15:31:30.788 | 2 | 435.95 | |
| 2 | 435.95 | |||
| 2 | 435.95 | |||
| 29/08/2025 | 15:31:19.449 | 22 | 435.70 | |
| 22 | 435.70 | |||
| 22 | 435.70 | |||
| 29/08/2025 | 15:30:51.126 | 30 | 436.10 | |
| 30 | 436.10 | |||
| 30 | 436.10 | |||
| 29/08/2025 | 15:30:37.590 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 15:29:59.797 | 5 | 436.15 | |
| 5 | 436.15 | |||
| 5 | 436.15 | |||
| 29/08/2025 | 15:29:22.553 | 2 | 435.80 | |
| 2 | 435.80 | |||
| 2 | 435.80 | |||
| 29/08/2025 | 15:29:01.797 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 29/08/2025 | 15:26:21.803 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 29/08/2025 | 15:24:32.815 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 29/08/2025 | 15:21:39.218 | 3 | 436.50 | |
| 3 | 436.50 | |||
| 3 | 436.50 | |||
| 29/08/2025 | 15:16:41.722 | 17 | 436.45 | |
| 17 | 436.45 | |||
| 3 | 436.45 | |||
| 14 | 436.45 | |||
| 29/08/2025 | 15:14:01.915 | 11 | 436.65 | |
| 11 | 436.65 | |||
| 11 | 436.65 | |||
| 29/08/2025 | 15:13:14.614 | 4 | 436.70 | |
| 4 | 436.70 | |||
| 4 | 436.70 | |||
| 29/08/2025 | 15:13:05.694 | 1 | 436.70 | |
| 1 | 436.70 | |||
| 1 | 436.70 | |||
| 29/08/2025 | 15:07:22.845 | 2 | 436.60 | |
| 2 | 436.60 | |||
| 2 | 436.60 | |||
| 29/08/2025 | 15:07:01.437 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 29/08/2025 | 15:05:33.338 | 2 | 436.55 | |
| 2 | 436.55 | |||
| 2 | 436.55 | |||
| 29/08/2025 | 15:03:02.752 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 29/08/2025 | 15:03:02.317 | 5 | 436.50 | |
| 5 | 436.50 | |||
| 5 | 436.50 | |||
| 29/08/2025 | 15:00:03.424 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 29/08/2025 | 14:57:45.873 | 1 | 436.65 | |
| 1 | 436.65 | |||
| 1 | 436.65 | |||
| 29/08/2025 | 14:57:22.822 | 23 | 436.60 | |
| 23 | 436.60 | |||
| 23 | 436.60 | |||
| 29/08/2025 | 14:55:03.973 | 9 | 436.60 | |
| 9 | 436.60 | |||
| 9 | 436.60 | |||
| 29/08/2025 | 14:54:37.915 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 29/08/2025 | 14:53:55.641 | 15 | 436.30 | |
| 15 | 436.30 | |||
| 15 | 436.30 | |||
| 29/08/2025 | 14:53:35.457 | 130 | 436.60 | |
| 130 | 436.60 | |||
| 130 | 436.60 | |||
| 29/08/2025 | 14:51:53.607 | 10 | 436.50 | |
| 10 | 436.50 | |||
| 10 | 436.50 | |||
| 29/08/2025 | 14:51:20.110 | 125 | 436.40 | |
| 125 | 436.40 | |||
| 125 | 436.40 | |||
| 29/08/2025 | 14:51:00.752 | 1 | 436.70 | |
| 1 | 436.70 | |||
| 1 | 436.70 | |||
| 29/08/2025 | 14:47:00.492 | 7 | 436.65 | |
| 7 | 436.65 | |||
| 7 | 436.65 | |||
| 29/08/2025 | 14:45:31.344 | 11 | 436.80 | |
| 11 | 436.80 | |||
| 11 | 436.80 | |||
| 29/08/2025 | 14:42:02.546 | 7 | 436.10 | |
| 7 | 436.10 | |||
| 7 | 436.10 | |||
| 29/08/2025 | 14:41:09.781 | 2 | 436.45 | |
| 2 | 436.45 | |||
| 2 | 436.45 | |||
| 29/08/2025 | 14:39:55.309 | 9 | 436.35 | |
| 9 | 436.35 | |||
| 9 | 436.35 | |||
| 29/08/2025 | 14:39:07.526 | 3 | 436.10 | |
| 3 | 436.10 | |||
| 3 | 436.10 | |||
| 29/08/2025 | 14:38:41.252 | 8 | 436.50 | |
| 8 | 436.50 | |||
| 8 | 436.50 | |||
| 29/08/2025 | 14:38:36.934 | 1 | 436.50 | |
| 1 | 436.50 | |||
| 1 | 436.50 | |||
| 29/08/2025 | 14:38:11.673 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 29/08/2025 | 14:37:49.401 | 12 | 436.60 | |
| 12 | 436.60 | |||
| 12 | 436.60 | |||
| 29/08/2025 | 14:37:48.428 | 3 | 436.60 | |
| 3 | 436.60 | |||
| 3 | 436.60 | |||
| 29/08/2025 | 14:37:47.828 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 29/08/2025 | 14:36:51.146 | 4 | 436.55 | |
| 4 | 436.55 | |||
| 4 | 436.55 | |||
| 29/08/2025 | 14:36:21.927 | 6 | 436.30 | |
| 6 | 436.30 | |||
| 6 | 436.30 | |||
| 29/08/2025 | 14:35:49.207 | 1 | 436.70 | |
| 1 | 436.70 | |||
| 1 | 436.70 | |||
| 29/08/2025 | 14:35:33.872 | 6 | 436.55 | |
| 6 | 436.55 | |||
| 6 | 436.55 | |||
| 29/08/2025 | 14:35:29.179 | 8 | 436.30 | |
| 8 | 436.30 | |||
| 8 | 436.30 | |||
| 29/08/2025 | 14:35:16.821 | 14 | 436.35 | |
| 14 | 436.35 | |||
| 14 | 436.35 | |||
| 29/08/2025 | 14:33:36.690 | 10 | 436.55 | |
| 10 | 436.55 | |||
| 10 | 436.55 | |||
| 29/08/2025 | 14:32:52.141 | 6 | 436.55 | |
| 6 | 436.55 | |||
| 6 | 436.55 | |||
| 29/08/2025 | 14:31:34.261 | 22 | 436.60 | |
| 7 | 436.60 | |||
| 22 | 436.60 | |||
| 15 | 436.60 | |||
| 29/08/2025 | 14:31:23.300 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 29/08/2025 | 14:30:48.144 | 100 | 436.05 | |
| 100 | 436.05 | |||
| 100 | 436.05 | |||
| 29/08/2025 | 14:30:28.416 | 115 | 436.00 | |
| 115 | 436.00 | |||
| 115 | 436.00 | |||
| 29/08/2025 | 14:28:49.011 | 31 | 436.00 | |
| 31 | 436.00 | |||
| 31 | 436.00 | |||
| 29/08/2025 | 14:26:09.638 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 14:24:50.344 | 1 | 435.80 | |
| 1 | 435.80 | |||
| 1 | 435.80 | |||
| 29/08/2025 | 14:24:03.616 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 14:22:25.688 | 6 | 435.75 | |
| 6 | 435.75 | |||
| 6 | 435.75 | |||
| 29/08/2025 | 14:22:05.259 | 26 | 436.05 | |
| 26 | 436.05 | |||
| 26 | 436.05 | |||
| 29/08/2025 | 14:21:35.787 | 11 | 435.90 | |
| 11 | 435.90 | |||
| 11 | 435.90 | |||
| 29/08/2025 | 14:20:36.117 | 11 | 435.90 | |
| 11 | 435.90 | |||
| 11 | 435.90 | |||
| 29/08/2025 | 14:20:16.881 | 14 | 435.90 | |
| 14 | 435.90 | |||
| 14 | 435.90 | |||
| 29/08/2025 | 14:17:08.428 | 2 | 435.85 | |
| 2 | 435.85 | |||
| 2 | 435.85 | |||
| 29/08/2025 | 14:16:38.258 | 3 | 436.05 | |
| 3 | 436.05 | |||
| 3 | 436.05 | |||
| 29/08/2025 | 14:15:19.687 | 15 | 436.20 | |
| 15 | 436.20 | |||
| 15 | 436.20 | |||
| 29/08/2025 | 14:14:38.297 | 30 | 435.90 | |
| 30 | 435.90 | |||
| 30 | 435.90 | |||
| 29/08/2025 | 14:13:42.743 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 29/08/2025 | 14:13:38.723 | 10 | 436.05 | |
| 10 | 436.05 | |||
| 10 | 436.05 | |||
| 29/08/2025 | 14:12:37.921 | 16 | 436.05 | |
| 16 | 436.05 | |||
| 16 | 436.05 | |||
| 29/08/2025 | 14:11:08.510 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 14:05:46.098 | 5 | 435.95 | |
| 5 | 435.95 | |||
| 5 | 435.95 | |||
| 29/08/2025 | 14:05:28.668 | 5 | 435.75 | |
| 5 | 435.75 | |||
| 5 | 435.75 | |||
| 29/08/2025 | 14:02:03.513 | 90 | 435.90 | |
| 90 | 435.90 | |||
| 90 | 435.90 | |||
| 29/08/2025 | 13:58:26.975 | 30 | 435.90 | |
| 30 | 435.90 | |||
| 30 | 435.90 | |||
| 29/08/2025 | 13:55:25.321 | 2 | 436.10 | |
| 2 | 436.10 | |||
| 2 | 436.10 | |||
| 29/08/2025 | 13:53:24.922 | 50 | 436.00 | |
| 50 | 436.00 | |||
| 50 | 436.00 | |||
| 29/08/2025 | 13:53:12.576 | 50 | 436.00 | |
| 50 | 436.00 | |||
| 50 | 436.00 | |||
| 29/08/2025 | 13:53:10.872 | 20 | 436.15 | |
| 20 | 436.15 | |||
| 20 | 436.15 | |||
| 29/08/2025 | 13:52:07.335 | 115 | 436.20 | |
| 115 | 436.20 | |||
| 115 | 436.20 | |||
| 29/08/2025 | 13:51:27.816 | 2 | 436.10 | |
| 2 | 436.10 | |||
| 2 | 436.10 | |||
| 29/08/2025 | 13:47:38.127 | 3 | 436.15 | |
| 3 | 436.15 | |||
| 3 | 436.15 | |||
| 29/08/2025 | 13:47:28.369 | 1 | 436.40 | |
| 1 | 436.40 | |||
| 1 | 436.40 | |||
| 29/08/2025 | 13:45:59.439 | 20 | 436.40 | |
| 20 | 436.40 | |||
| 20 | 436.40 | |||
| 29/08/2025 | 13:44:39.427 | 68 | 436.40 | |
| 68 | 436.40 | |||
| 68 | 436.40 | |||
| 29/08/2025 | 13:43:48.365 | 1 | 436.45 | |
| 1 | 436.45 | |||
| 1 | 436.45 | |||
| 29/08/2025 | 13:40:01.684 | 5 | 436.15 | |
| 5 | 436.15 | |||
| 5 | 436.15 | |||
| 29/08/2025 | 13:39:28.314 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 29/08/2025 | 13:39:25.599 | 5 | 436.35 | |
| 5 | 436.35 | |||
| 5 | 436.35 | |||
| 29/08/2025 | 13:39:18.263 | 6 | 436.35 | |
| 6 | 436.35 | |||
| 6 | 436.35 | |||
| 29/08/2025 | 13:38:42.369 | 12 | 436.15 | |
| 12 | 436.15 | |||
| 12 | 436.15 | |||
| 29/08/2025 | 13:38:25.267 | 12 | 436.15 | |
| 12 | 436.15 | |||
| 12 | 436.15 | |||
| 29/08/2025 | 13:37:58.881 | 20 | 436.40 | |
| 20 | 436.40 | |||
| 20 | 436.40 | |||
| 29/08/2025 | 13:33:16.217 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 29/08/2025 | 13:33:08.673 | 10 | 436.35 | |
| 10 | 436.35 | |||
| 10 | 436.35 | |||
| 29/08/2025 | 13:31:06.565 | 1 | 436.45 | |
| 1 | 436.45 | |||
| 1 | 436.45 | |||
| 29/08/2025 | 13:26:05.831 | 3 | 436.35 | |
| 3 | 436.35 | |||
| 3 | 436.35 | |||
| 29/08/2025 | 13:25:08.615 | 3 | 436.35 | |
| 3 | 436.35 | |||
| 3 | 436.35 | |||
| 29/08/2025 | 13:24:55.736 | 1 | 436.45 | |
| 1 | 436.45 | |||
| 1 | 436.45 | |||
| 29/08/2025 | 13:24:44.763 | 15 | 436.45 | |
| 15 | 436.45 | |||
| 15 | 436.45 | |||
| 29/08/2025 | 13:24:34.266 | 1 | 436.45 | |
| 1 | 436.45 | |||
| 1 | 436.45 | |||
| 29/08/2025 | 13:23:36.019 | 4 | 436.45 | |
| 4 | 436.45 | |||
| 4 | 436.45 | |||
| 29/08/2025 | 13:20:39.901 | 6 | 436.25 | |
| 6 | 436.25 | |||
| 6 | 436.25 | |||
| 29/08/2025 | 13:18:56.143 | 3 | 436.15 | |
| 3 | 436.15 | |||
| 3 | 436.15 | |||
| 29/08/2025 | 13:17:08.375 | 1 | 436.30 | |
| 1 | 436.30 | |||
| 1 | 436.30 | |||
| 29/08/2025 | 13:14:18.826 | 20 | 436.45 | |
| 20 | 436.45 | |||
| 20 | 436.45 | |||
| 29/08/2025 | 13:14:07.267 | 4 | 436.50 | |
| 4 | 436.50 | |||
| 4 | 436.50 | |||
| 29/08/2025 | 13:13:52.171 | 6 | 436.50 | |
| 6 | 436.50 | |||
| 6 | 436.50 | |||
| 29/08/2025 | 13:11:38.714 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 29/08/2025 | 13:05:00.813 | 50 | 436.10 | |
| 50 | 436.10 | |||
| 50 | 436.10 | |||
| 29/08/2025 | 13:04:55.989 | 2 | 436.30 | |
| 2 | 436.30 | |||
| 2 | 436.30 | |||
| 29/08/2025 | 13:04:08.227 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 13:02:44.205 | 1 | 436.25 | |
| 1 | 436.25 | |||
| 1 | 436.25 | |||
| 29/08/2025 | 13:02:28.067 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 29/08/2025 | 13:00:45.426 | 4 | 435.90 | |
| 4 | 435.90 | |||
| 4 | 435.90 | |||
| 29/08/2025 | 13:00:00.574 | 56 | 436.00 | |
| 56 | 436.00 | |||
| 56 | 436.00 | |||
| 29/08/2025 | 12:59:04.632 | 7 | 436.15 | |
| 7 | 436.15 | |||
| 7 | 436.15 | |||
| 29/08/2025 | 12:58:09.787 | 5 | 435.90 | |
| 5 | 435.90 | |||
| 5 | 435.90 | |||
| 29/08/2025 | 12:57:19.845 | 1 | 436.20 | |
| 1 | 436.20 | |||
| 1 | 436.20 | |||
| 29/08/2025 | 12:56:09.194 | 2 | 435.75 | |
| 2 | 435.75 | |||
| 2 | 435.75 | |||
| 29/08/2025 | 12:54:54.259 | 7 | 435.70 | |
| 7 | 435.70 | |||
| 7 | 435.70 | |||
| 29/08/2025 | 12:53:08.455 | 1 | 435.75 | |
| 1 | 435.75 | |||
| 1 | 435.75 | |||
| 29/08/2025 | 12:51:56.203 | 5 | 435.75 | |
| 5 | 435.75 | |||
| 5 | 435.75 | |||
| 29/08/2025 | 12:49:40.615 | 10 | 435.95 | |
| 10 | 435.95 | |||
| 10 | 435.95 | |||
| 29/08/2025 | 12:47:41.203 | 4 | 435.80 | |
| 4 | 435.80 | |||
| 4 | 435.80 | |||
| 29/08/2025 | 12:46:10.325 | 4 | 435.80 | |
| 4 | 435.80 | |||
| 4 | 435.80 | |||
| 29/08/2025 | 12:45:58.771 | 1 | 435.80 | |
| 1 | 435.80 | |||
| 1 | 435.80 | |||
| 29/08/2025 | 12:44:24.817 | 23 | 435.75 | |
| 23 | 435.75 | |||
| 23 | 435.75 | |||
| 29/08/2025 | 12:43:40.443 | 2 | 435.70 | |
| 2 | 435.70 | |||
| 2 | 435.70 | |||
| 29/08/2025 | 12:43:17.079 | 22 | 436.00 | |
| 22 | 436.00 | |||
| 22 | 436.00 | |||
| 29/08/2025 | 12:42:23.623 | 4 | 435.75 | |
| 4 | 435.75 | |||
| 4 | 435.75 | |||
| 29/08/2025 | 12:39:45.282 | 3 | 436.10 | |
| 3 | 436.10 | |||
| 3 | 436.10 | |||
| 29/08/2025 | 12:35:09.762 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 29/08/2025 | 12:34:38.368 | 10 | 436.10 | |
| 10 | 436.10 | |||
| 10 | 436.10 | |||
| 29/08/2025 | 12:33:06.502 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 29/08/2025 | 12:30:53.243 | 300 | 435.90 | |
| 300 | 435.90 | |||
| 290 | 435.90 | |||
| 10 | 435.90 | |||
| 29/08/2025 | 12:29:56.273 | 23 | 436.10 | |
| 23 | 436.10 | |||
| 23 | 436.10 | |||
| 29/08/2025 | 12:29:06.642 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 29/08/2025 | 12:29:03.383 | 22 | 436.35 | |
| 22 | 436.35 | |||
| 22 | 436.35 | |||
| 29/08/2025 | 12:25:02.565 | 3 | 436.50 | |
| 3 | 436.50 | |||
| 3 | 436.50 | |||
| 29/08/2025 | 12:23:31.599 | 1 | 436.55 | |
| 1 | 436.55 | |||
| 1 | 436.55 | |||
| 29/08/2025 | 12:22:50.720 | 5 | 436.65 | |
| 5 | 436.65 | |||
| 5 | 436.65 | |||
| 29/08/2025 | 12:21:01.621 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 29/08/2025 | 12:14:33.111 | 17 | 436.40 | |
| 17 | 436.40 | |||
| 17 | 436.40 | |||
| 29/08/2025 | 12:09:53.707 | 6 | 435.65 | |
| 6 | 435.65 | |||
| 6 | 435.65 | |||
| 29/08/2025 | 12:07:12.267 | 40 | 435.60 | |
| 40 | 435.60 | |||
| 40 | 435.60 | |||
| 29/08/2025 | 12:04:36.558 | 5 | 435.50 | |
| 5 | 435.50 | |||
| 5 | 435.50 | |||
| 29/08/2025 | 12:03:24.430 | 3 | 435.45 | |
| 3 | 435.45 | |||
| 3 | 435.45 | |||
| 29/08/2025 | 12:03:11.524 | 17 | 435.45 | |
| 17 | 435.45 | |||
| 17 | 435.45 | |||
| 29/08/2025 | 12:01:36.035 | 10 | 435.50 | |
| 10 | 435.50 | |||
| 10 | 435.50 | |||
| 29/08/2025 | 12:01:30.625 | 5 | 435.75 | |
| 5 | 435.75 | |||
| 5 | 435.75 | |||
| 29/08/2025 | 11:59:11.144 | 15 | 435.55 | |
| 15 | 435.55 | |||
| 15 | 435.55 | |||
| 29/08/2025 | 11:58:17.259 | 5 | 435.75 | |
| 5 | 435.75 | |||
| 5 | 435.75 | |||
| 29/08/2025 | 11:58:04.227 | 2 | 435.80 | |
| 2 | 435.80 | |||
| 2 | 435.80 | |||
| 29/08/2025 | 11:56:59.732 | 60 | 435.50 | |
| 60 | 435.50 | |||
| 60 | 435.50 | |||
| 29/08/2025 | 11:56:03.179 | 250 | 435.50 | |
| 250 | 435.50 | |||
| 250 | 435.50 | |||
| 29/08/2025 | 11:53:16.903 | 3 | 435.60 | |
| 3 | 435.60 | |||
| 3 | 435.60 | |||
| 29/08/2025 | 11:52:59.294 | 1 | 435.85 | |
| 1 | 435.85 | |||
| 1 | 435.85 | |||
| 29/08/2025 | 11:52:11.942 | 7 | 435.85 | |
| 7 | 435.85 | |||
| 7 | 435.85 | |||
| 29/08/2025 | 11:51:08.416 | 2 | 435.80 | |
| 2 | 435.80 | |||
| 2 | 435.80 | |||
| 29/08/2025 | 11:50:51.968 | 100 | 435.75 | |
| 100 | 435.75 | |||
| 100 | 435.75 | |||
| 29/08/2025 | 11:50:50.311 | 1 | 435.60 | |
| 1 | 435.60 | |||
| 1 | 435.60 | |||
| 29/08/2025 | 11:49:50.046 | 1 | 435.65 | |
| 1 | 435.65 | |||
| 1 | 435.65 | |||
| 29/08/2025 | 11:49:13.053 | 20 | 435.85 | |
| 20 | 435.85 | |||
| 20 | 435.85 | |||
| 29/08/2025 | 11:48:02.333 | 50 | 435.85 | |
| 50 | 435.85 | |||
| 50 | 435.85 | |||
| 29/08/2025 | 11:47:09.118 | 35 | 435.80 | |
| 35 | 435.80 | |||
| 35 | 435.80 | |||
| 29/08/2025 | 11:47:02.953 | 1 | 435.80 | |
| 1 | 435.80 | |||
| 1 | 435.80 | |||
| 29/08/2025 | 11:44:28.669 | 7 | 435.80 | |
| 7 | 435.80 | |||
| 7 | 435.80 | |||
| 29/08/2025 | 11:44:07.970 | 1 | 435.80 | |
| 1 | 435.80 | |||
| 1 | 435.80 | |||
| 29/08/2025 | 11:43:13.322 | 5 | 436.05 | |
| 5 | 436.05 | |||
| 5 | 436.05 | |||
| 29/08/2025 | 11:43:02.899 | 10 | 435.80 | |
| 10 | 435.80 | |||
| 10 | 435.80 | |||
| 29/08/2025 | 11:42:40.173 | 3 | 436.05 | |
| 3 | 436.05 | |||
| 3 | 436.05 | |||
| 29/08/2025 | 11:40:40.995 | 10 | 436.00 | |
| 10 | 436.00 | |||
| 10 | 436.00 | |||
| 29/08/2025 | 11:40:21.291 | 9 | 435.80 | |
| 9 | 435.80 | |||
| 9 | 435.80 | |||
| 29/08/2025 | 11:39:39.866 | 11 | 435.80 | |
| 11 | 435.80 | |||
| 11 | 435.80 | |||
| 29/08/2025 | 11:39:38.274 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 29/08/2025 | 11:38:08.707 | 36 | 435.80 | |
| 36 | 435.80 | |||
| 36 | 435.80 | |||
| 29/08/2025 | 11:37:05.360 | 10 | 436.00 | |
| 4 | 436.00 | |||
| 10 | 436.00 | |||
| 6 | 436.00 | |||
| 29/08/2025 | 11:37:03.741 | 6 | 435.85 | |
| 6 | 435.85 | |||
| 6 | 435.85 | |||
| 29/08/2025 | 11:36:24.866 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 29/08/2025 | 11:34:08.662 | 2 | 436.05 | |
| 2 | 436.05 | |||
| 2 | 436.05 | |||
| 29/08/2025 | 11:33:34.498 | 59 | 435.90 | |
| 59 | 435.90 | |||
| 59 | 435.90 | |||
| 29/08/2025 | 11:30:20.698 | 4 | 435.95 | |
| 4 | 435.95 | |||
| 4 | 435.95 | |||
| 29/08/2025 | 11:29:34.711 | 2 | 435.95 | |
| 2 | 435.95 | |||
| 2 | 435.95 | |||
| 29/08/2025 | 11:27:06.790 | 4 | 435.65 | |
| 4 | 435.65 | |||
| 4 | 435.65 | |||
| 29/08/2025 | 11:27:00.010 | 32 | 435.85 | |
| 32 | 435.85 | |||
| 32 | 435.85 | |||
| 29/08/2025 | 11:25:50.456 | 250 | 435.65 | |
| 250 | 435.65 | |||
| 250 | 435.65 | |||
| 29/08/2025 | 11:24:56.518 | 4 | 435.45 | |
| 4 | 435.45 | |||
| 4 | 435.45 | |||
| 29/08/2025 | 11:23:53.566 | 56 | 435.60 | |
| 56 | 435.60 | |||
| 56 | 435.60 | |||
| 29/08/2025 | 11:23:48.792 | 32 | 435.40 | |
| 32 | 435.40 | |||
| 32 | 435.40 | |||
| 29/08/2025 | 11:23:40.349 | 3 | 435.40 | |
| 3 | 435.40 | |||
| 3 | 435.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 692.00
Ask: 1 692.50
Turnover: 101 142 TEUR -
Nvidia Corp.
Bid: 148.70 / Ask: 148.76
Turnover: 45 096 TEUR -
BYD Co. Ltd.
Bid: 11.705 / Ask: 11.705
Turnover: 41 100 TEUR -
Deutsche Bank AG
Bid: 29.91 / Ask: 29.915
Turnover: 21 830 TEUR -
Allianz SE
Bid: 361.20 / Ask: 361.30
Turnover: 11 353 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 16:56:37
Last Update:
29/08/2025 @ 16:56:37