Microsoft Corp.
- Information
- Last
- Buy
- Sell
1100
921
411.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:48.717 | 2 | 411.05 | |
| 2 | 411.05 | |||
| 2 | 411.05 | |||
| 13/06/2025 | 21:59:06.457 | 3 | 410.70 | |
| 3 | 410.70 | |||
| 3 | 410.70 | |||
| 13/06/2025 | 21:57:55.249 | 10 | 410.55 | |
| 10 | 410.55 | |||
| 10 | 410.55 | |||
| 13/06/2025 | 21:57:40.717 | 5 | 410.55 | |
| 5 | 410.55 | |||
| 5 | 410.55 | |||
| 13/06/2025 | 21:52:20.258 | 2 | 410.85 | |
| 2 | 410.85 | |||
| 2 | 410.85 | |||
| 13/06/2025 | 21:43:57.911 | 1 | 410.80 | |
| 1 | 410.80 | |||
| 1 | 410.80 | |||
| 13/06/2025 | 21:43:54.079 | 6 | 410.65 | |
| 6 | 410.65 | |||
| 6 | 410.65 | |||
| 13/06/2025 | 21:43:20.498 | 50 | 410.65 | |
| 50 | 410.65 | |||
| 50 | 410.65 | |||
| 13/06/2025 | 21:42:04.916 | 10 | 410.90 | |
| 10 | 410.90 | |||
| 10 | 410.90 | |||
| 13/06/2025 | 21:41:46.351 | 27 | 411.10 | |
| 27 | 411.10 | |||
| 27 | 411.10 | |||
| 13/06/2025 | 21:41:13.792 | 7 | 411.10 | |
| 7 | 411.10 | |||
| 7 | 411.10 | |||
| 13/06/2025 | 21:39:21.012 | 8 | 410.90 | |
| 8 | 410.90 | |||
| 8 | 410.90 | |||
| 13/06/2025 | 21:34:32.604 | 63 | 410.60 | |
| 63 | 410.60 | |||
| 63 | 410.60 | |||
| 13/06/2025 | 21:34:28.015 | 15 | 410.50 | |
| 15 | 410.50 | |||
| 15 | 410.50 | |||
| 13/06/2025 | 21:32:26.110 | 4 | 411.15 | |
| 4 | 411.15 | |||
| 4 | 411.15 | |||
| 13/06/2025 | 21:31:37.669 | 5 | 411.10 | |
| 5 | 411.10 | |||
| 5 | 411.10 | |||
| 13/06/2025 | 21:30:36.159 | 50 | 410.95 | |
| 50 | 410.95 | |||
| 50 | 410.95 | |||
| 13/06/2025 | 21:15:49.016 | 25 | 410.80 | |
| 25 | 410.80 | |||
| 25 | 410.80 | |||
| 13/06/2025 | 21:13:30.740 | 30 | 411.00 | |
| 30 | 411.00 | |||
| 30 | 411.00 | |||
| 13/06/2025 | 21:11:07.394 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 13/06/2025 | 21:09:42.778 | 13 | 411.15 | |
| 13 | 411.15 | |||
| 13 | 411.15 | |||
| 13/06/2025 | 21:05:00.200 | 13 | 410.85 | |
| 13 | 410.85 | |||
| 13 | 410.85 | |||
| 13/06/2025 | 21:04:51.644 | 5 | 410.95 | |
| 5 | 410.95 | |||
| 5 | 410.95 | |||
| 13/06/2025 | 21:00:06.882 | 1 | 411.10 | |
| 1 | 411.10 | |||
| 1 | 411.10 | |||
| 13/06/2025 | 20:55:17.403 | 1 | 410.90 | |
| 1 | 410.90 | |||
| 1 | 410.90 | |||
| 13/06/2025 | 20:54:23.390 | 16 | 410.35 | |
| 16 | 410.35 | |||
| 16 | 410.35 | |||
| 13/06/2025 | 20:53:35.664 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 13/06/2025 | 20:53:05.463 | 1 | 410.30 | |
| 1 | 410.30 | |||
| 1 | 410.30 | |||
| 13/06/2025 | 20:52:24.705 | 1 | 410.10 | |
| 1 | 410.10 | |||
| 1 | 410.10 | |||
| 13/06/2025 | 20:51:44.822 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 13/06/2025 | 20:49:21.985 | 4 | 410.30 | |
| 4 | 410.30 | |||
| 4 | 410.30 | |||
| 13/06/2025 | 20:45:22.374 | 30 | 410.50 | |
| 30 | 410.50 | |||
| 30 | 410.50 | |||
| 13/06/2025 | 20:44:02.549 | 3 | 410.10 | |
| 3 | 410.10 | |||
| 3 | 410.10 | |||
| 13/06/2025 | 20:43:55.210 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 13/06/2025 | 20:42:56.564 | 144 | 410.15 | |
| 144 | 410.15 | |||
| 144 | 410.15 | |||
| 13/06/2025 | 20:42:20.866 | 6 | 410.20 | |
| 6 | 410.20 | |||
| 6 | 410.20 | |||
| 13/06/2025 | 20:41:34.715 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 13/06/2025 | 20:40:45.633 | 79 | 410.20 | |
| 79 | 410.20 | |||
| 79 | 410.20 | |||
| 13/06/2025 | 20:39:48.849 | 2 | 410.15 | |
| 2 | 410.15 | |||
| 2 | 410.15 | |||
| 13/06/2025 | 20:39:34.442 | 20 | 410.15 | |
| 20 | 410.15 | |||
| 20 | 410.15 | |||
| 13/06/2025 | 20:37:33.672 | 11 | 409.90 | |
| 11 | 409.90 | |||
| 11 | 409.90 | |||
| 13/06/2025 | 20:36:25.882 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 13/06/2025 | 20:35:56.391 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 13/06/2025 | 20:35:41.210 | 10 | 410.20 | |
| 10 | 410.20 | |||
| 10 | 410.20 | |||
| 13/06/2025 | 20:35:14.532 | 2 | 410.35 | |
| 2 | 410.35 | |||
| 2 | 410.35 | |||
| 13/06/2025 | 20:34:55.020 | 150 | 410.20 | |
| 150 | 410.20 | |||
| 150 | 410.20 | |||
| 13/06/2025 | 20:34:38.801 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 13/06/2025 | 20:32:56.089 | 20 | 409.85 | |
| 10 | 409.85 | |||
| 20 | 409.85 | |||
| 10 | 409.85 | |||
| 13/06/2025 | 20:32:56.040 | 7 | 410.00 | |
| 7 | 410.00 | |||
| 7 | 410.00 | |||
| 13/06/2025 | 20:32:17.385 | 25 | 410.35 | |
| 25 | 410.35 | |||
| 25 | 410.35 | |||
| 13/06/2025 | 20:30:42.126 | 1 | 410.80 | |
| 1 | 410.80 | |||
| 1 | 410.80 | |||
| 13/06/2025 | 20:29:56.329 | 20 | 410.65 | |
| 20 | 410.65 | |||
| 20 | 410.65 | |||
| 13/06/2025 | 20:29:03.788 | 15 | 410.50 | |
| 15 | 410.50 | |||
| 15 | 410.50 | |||
| 13/06/2025 | 20:25:33.910 | 5 | 411.25 | |
| 5 | 411.25 | |||
| 5 | 411.25 | |||
| 13/06/2025 | 20:23:55.616 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 13/06/2025 | 20:23:25.476 | 50 | 411.10 | |
| 50 | 411.10 | |||
| 50 | 411.10 | |||
| 13/06/2025 | 20:22:43.651 | 33 | 411.10 | |
| 33 | 411.10 | |||
| 33 | 411.10 | |||
| 13/06/2025 | 20:20:23.689 | 3 | 411.45 | |
| 3 | 411.45 | |||
| 3 | 411.45 | |||
| 13/06/2025 | 20:16:38.848 | 10 | 411.10 | |
| 10 | 411.10 | |||
| 10 | 411.10 | |||
| 13/06/2025 | 20:15:34.260 | 50 | 411.00 | |
| 20 | 411.00 | |||
| 50 | 411.00 | |||
| 30 | 411.00 | |||
| 13/06/2025 | 20:10:14.544 | 100 | 411.25 | |
| 100 | 411.25 | |||
| 100 | 411.25 | |||
| 13/06/2025 | 20:10:07.621 | 2 | 411.30 | |
| 2 | 411.30 | |||
| 2 | 411.30 | |||
| 13/06/2025 | 20:09:12.987 | 50 | 411.25 | |
| 50 | 411.25 | |||
| 50 | 411.25 | |||
| 13/06/2025 | 20:01:17.248 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 13/06/2025 | 19:52:35.719 | 80 | 412.00 | |
| 80 | 412.00 | |||
| 80 | 412.00 | |||
| 13/06/2025 | 19:46:53.885 | 20 | 412.10 | |
| 20 | 412.10 | |||
| 20 | 412.10 | |||
| 13/06/2025 | 19:45:47.703 | 25 | 411.95 | |
| 25 | 411.95 | |||
| 25 | 411.95 | |||
| 13/06/2025 | 19:44:59.958 | 19 | 412.05 | |
| 19 | 412.05 | |||
| 19 | 412.05 | |||
| 13/06/2025 | 19:44:55.580 | 2 | 412.00 | |
| 2 | 412.00 | |||
| 2 | 412.00 | |||
| 13/06/2025 | 19:39:43.871 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 13/06/2025 | 19:38:59.346 | 4 | 412.10 | |
| 4 | 412.10 | |||
| 4 | 412.10 | |||
| 13/06/2025 | 19:36:42.232 | 13 | 411.80 | |
| 13 | 411.80 | |||
| 13 | 411.80 | |||
| 13/06/2025 | 19:36:20.061 | 3 | 411.85 | |
| 3 | 411.85 | |||
| 3 | 411.85 | |||
| 13/06/2025 | 19:34:13.951 | 15 | 412.15 | |
| 15 | 412.15 | |||
| 15 | 412.15 | |||
| 13/06/2025 | 19:33:50.617 | 3 | 412.25 | |
| 3 | 412.25 | |||
| 3 | 412.25 | |||
| 13/06/2025 | 19:31:14.537 | 3 | 411.95 | |
| 3 | 411.95 | |||
| 3 | 411.95 | |||
| 13/06/2025 | 19:30:52.899 | 1 | 412.10 | |
| 1 | 412.10 | |||
| 1 | 412.10 | |||
| 13/06/2025 | 19:28:09.764 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 13/06/2025 | 19:23:22.151 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 13/06/2025 | 19:23:19.929 | 1 | 412.35 | |
| 1 | 412.35 | |||
| 1 | 412.35 | |||
| 13/06/2025 | 19:18:20.403 | 2 | 412.15 | |
| 2 | 412.15 | |||
| 2 | 412.15 | |||
| 13/06/2025 | 19:17:50.373 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 13/06/2025 | 19:16:38.816 | 15 | 411.80 | |
| 15 | 411.80 | |||
| 15 | 411.80 | |||
| 13/06/2025 | 19:14:31.875 | 2 | 412.15 | |
| 2 | 412.15 | |||
| 2 | 412.15 | |||
| 13/06/2025 | 19:10:49.902 | 5 | 412.20 | |
| 5 | 412.20 | |||
| 5 | 412.20 | |||
| 13/06/2025 | 19:04:58.097 | 24 | 412.15 | |
| 24 | 412.15 | |||
| 24 | 412.15 | |||
| 13/06/2025 | 18:56:42.490 | 3 | 412.80 | |
| 3 | 412.80 | |||
| 3 | 412.80 | |||
| 13/06/2025 | 18:56:18.207 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 13/06/2025 | 18:55:37.757 | 3 | 412.75 | |
| 3 | 412.75 | |||
| 3 | 412.75 | |||
| 13/06/2025 | 18:55:12.186 | 1 | 412.85 | |
| 1 | 412.85 | |||
| 1 | 412.85 | |||
| 13/06/2025 | 18:54:14.308 | 1 | 412.85 | |
| 1 | 412.85 | |||
| 1 | 412.85 | |||
| 13/06/2025 | 18:52:37.501 | 2 | 412.55 | |
| 2 | 412.55 | |||
| 2 | 412.55 | |||
| 13/06/2025 | 18:52:24.274 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 13/06/2025 | 18:49:23.939 | 5 | 412.10 | |
| 5 | 412.10 | |||
| 5 | 412.10 | |||
| 13/06/2025 | 18:49:07.948 | 1 | 412.15 | |
| 1 | 412.15 | |||
| 1 | 412.15 | |||
| 13/06/2025 | 18:47:07.011 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 13/06/2025 | 18:46:20.659 | 9 | 412.00 | |
| 9 | 412.00 | |||
| 9 | 412.00 | |||
| 13/06/2025 | 18:44:47.662 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 13/06/2025 | 18:44:14.300 | 8 | 411.85 | |
| 8 | 411.85 | |||
| 8 | 411.85 | |||
| 13/06/2025 | 18:43:42.828 | 1 | 411.70 | |
| 1 | 411.70 | |||
| 1 | 411.70 | |||
| 13/06/2025 | 18:35:21.917 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 13/06/2025 | 18:28:03.920 | 5 | 413.00 | |
| 5 | 413.00 | |||
| 5 | 413.00 | |||
| 13/06/2025 | 18:26:59.204 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 13/06/2025 | 18:25:14.713 | 16 | 413.10 | |
| 16 | 413.10 | |||
| 16 | 413.10 | |||
| 13/06/2025 | 18:23:45.048 | 60 | 412.95 | |
| 60 | 412.95 | |||
| 60 | 412.95 | |||
| 13/06/2025 | 18:20:19.401 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 13/06/2025 | 18:20:14.674 | 15 | 413.00 | |
| 15 | 413.00 | |||
| 15 | 413.00 | |||
| 13/06/2025 | 18:17:58.353 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 13/06/2025 | 18:16:15.697 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 13/06/2025 | 18:14:07.260 | 25 | 413.65 | |
| 25 | 413.65 | |||
| 25 | 413.65 | |||
| 13/06/2025 | 18:12:34.200 | 14 | 413.55 | |
| 14 | 413.55 | |||
| 14 | 413.55 | |||
| 13/06/2025 | 18:11:44.158 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 13/06/2025 | 18:11:20.007 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 13/06/2025 | 18:10:41.712 | 15 | 413.50 | |
| 15 | 413.50 | |||
| 15 | 413.50 | |||
| 13/06/2025 | 18:08:03.859 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 13/06/2025 | 18:07:44.385 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 13/06/2025 | 18:07:35.936 | 3 | 413.05 | |
| 3 | 413.05 | |||
| 3 | 413.05 | |||
| 13/06/2025 | 18:05:47.892 | 3 | 412.85 | |
| 3 | 412.85 | |||
| 3 | 412.85 | |||
| 13/06/2025 | 18:05:13.197 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 13/06/2025 | 18:05:12.779 | 100 | 413.05 | |
| 100 | 413.05 | |||
| 100 | 413.05 | |||
| 13/06/2025 | 18:01:19.840 | 9 | 412.75 | |
| 9 | 412.75 | |||
| 9 | 412.75 | |||
| 13/06/2025 | 18:01:19.717 | 1 | 412.75 | |
| 1 | 412.75 | |||
| 1 | 412.75 | |||
| 13/06/2025 | 18:00:55.452 | 4 | 412.95 | |
| 4 | 412.95 | |||
| 4 | 412.95 | |||
| 13/06/2025 | 17:59:05.480 | 10 | 412.85 | |
| 10 | 412.85 | |||
| 10 | 412.85 | |||
| 13/06/2025 | 17:58:07.274 | 5 | 412.90 | |
| 5 | 412.90 | |||
| 5 | 412.90 | |||
| 13/06/2025 | 17:55:18.470 | 103 | 413.00 | |
| 103 | 413.00 | |||
| 103 | 413.00 | |||
| 13/06/2025 | 17:53:39.563 | 3 | 412.70 | |
| 3 | 412.70 | |||
| 3 | 412.70 | |||
| 13/06/2025 | 17:52:07.212 | 26 | 412.75 | |
| 26 | 412.75 | |||
| 26 | 412.75 | |||
| 13/06/2025 | 17:51:53.701 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 13/06/2025 | 17:51:26.379 | 7 | 412.70 | |
| 7 | 412.70 | |||
| 7 | 412.70 | |||
| 13/06/2025 | 17:51:01.155 | 60 | 412.85 | |
| 60 | 412.85 | |||
| 60 | 412.85 | |||
| 13/06/2025 | 17:50:07.988 | 3 | 412.65 | |
| 3 | 412.65 | |||
| 3 | 412.65 | |||
| 13/06/2025 | 17:48:32.214 | 30 | 412.65 | |
| 30 | 412.65 | |||
| 30 | 412.65 | |||
| 13/06/2025 | 17:48:15.965 | 74 | 412.85 | |
| 74 | 412.85 | |||
| 74 | 412.85 | |||
| 13/06/2025 | 17:47:04.140 | 10 | 412.45 | |
| 10 | 412.45 | |||
| 10 | 412.45 | |||
| 13/06/2025 | 17:45:36.892 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 13/06/2025 | 17:44:41.464 | 5 | 412.00 | |
| 5 | 412.00 | |||
| 5 | 412.00 | |||
| 13/06/2025 | 17:42:38.965 | 3 | 411.65 | |
| 3 | 411.65 | |||
| 3 | 411.65 | |||
| 13/06/2025 | 17:42:01.464 | 34 | 411.65 | |
| 34 | 411.65 | |||
| 34 | 411.65 | |||
| 13/06/2025 | 17:38:32.703 | 28 | 411.70 | |
| 28 | 411.70 | |||
| 28 | 411.70 | |||
| 13/06/2025 | 17:37:58.943 | 28 | 411.50 | |
| 28 | 411.50 | |||
| 28 | 411.50 | |||
| 13/06/2025 | 17:36:50.104 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 13/06/2025 | 17:35:21.304 | 1 | 411.50 | |
| 1 | 411.50 | |||
| 1 | 411.50 | |||
| 13/06/2025 | 17:33:33.429 | 4 | 411.90 | |
| 4 | 411.90 | |||
| 4 | 411.90 | |||
| 13/06/2025 | 17:33:21.673 | 2 | 411.75 | |
| 2 | 411.75 | |||
| 2 | 411.75 | |||
| 13/06/2025 | 17:32:45.672 | 2 | 411.90 | |
| 2 | 411.90 | |||
| 2 | 411.90 | |||
| 13/06/2025 | 17:32:05.907 | 10 | 411.70 | |
| 10 | 411.70 | |||
| 10 | 411.70 | |||
| 13/06/2025 | 17:31:10.437 | 20 | 411.70 | |
| 20 | 411.70 | |||
| 20 | 411.70 | |||
| 13/06/2025 | 17:30:48.476 | 6 | 412.05 | |
| 6 | 412.05 | |||
| 6 | 412.05 | |||
| 13/06/2025 | 17:29:21.273 | 20 | 411.95 | |
| 20 | 411.95 | |||
| 20 | 411.95 | |||
| 13/06/2025 | 17:29:03.818 | 11 | 412.05 | |
| 11 | 412.05 | |||
| 11 | 412.05 | |||
| 13/06/2025 | 17:28:40.643 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 13/06/2025 | 17:28:03.422 | 8 | 412.35 | |
| 8 | 412.35 | |||
| 8 | 412.35 | |||
| 13/06/2025 | 17:27:45.534 | 10 | 412.35 | |
| 10 | 412.35 | |||
| 10 | 412.35 | |||
| 13/06/2025 | 17:25:56.946 | 5 | 411.75 | |
| 5 | 411.75 | |||
| 5 | 411.75 | |||
| 13/06/2025 | 17:25:40.266 | 8 | 411.80 | |
| 8 | 411.80 | |||
| 8 | 411.80 | |||
| 13/06/2025 | 17:24:55.486 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 13/06/2025 | 17:24:34.635 | 44 | 412.00 | |
| 44 | 412.00 | |||
| 44 | 412.00 | |||
| 13/06/2025 | 17:24:16.657 | 20 | 412.10 | |
| 20 | 412.10 | |||
| 20 | 412.10 | |||
| 13/06/2025 | 17:23:48.608 | 8 | 412.00 | |
| 8 | 412.00 | |||
| 8 | 412.00 | |||
| 13/06/2025 | 17:23:12.458 | 50 | 412.05 | |
| 50 | 412.05 | |||
| 50 | 412.05 | |||
| 13/06/2025 | 17:22:54.492 | 200 | 412.00 | |
| 200 | 412.00 | |||
| 200 | 412.00 | |||
| 13/06/2025 | 17:22:14.928 | 10 | 411.80 | |
| 10 | 411.80 | |||
| 10 | 411.80 | |||
| 13/06/2025 | 17:22:08.274 | 8 | 411.75 | |
| 8 | 411.75 | |||
| 8 | 411.75 | |||
| 13/06/2025 | 17:17:43.719 | 20 | 412.05 | |
| 20 | 412.05 | |||
| 20 | 412.05 | |||
| 13/06/2025 | 17:16:58.101 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 13/06/2025 | 17:16:47.232 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 13/06/2025 | 17:16:46.755 | 1 | 412.15 | |
| 1 | 412.15 | |||
| 1 | 412.15 | |||
| 13/06/2025 | 17:14:24.032 | 2 | 412.40 | |
| 2 | 412.40 | |||
| 2 | 412.40 | |||
| 13/06/2025 | 17:13:37.030 | 6 | 412.10 | |
| 6 | 412.10 | |||
| 6 | 412.10 | |||
| 13/06/2025 | 17:12:02.382 | 10 | 412.05 | |
| 10 | 412.05 | |||
| 10 | 412.05 | |||
| 13/06/2025 | 17:11:22.995 | 10 | 412.20 | |
| 10 | 412.20 | |||
| 10 | 412.20 | |||
| 13/06/2025 | 17:11:20.089 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 13/06/2025 | 17:09:29.008 | 10 | 412.55 | |
| 10 | 412.55 | |||
| 10 | 412.55 | |||
| 13/06/2025 | 17:09:24.390 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 13/06/2025 | 17:09:11.943 | 60 | 412.40 | |
| 60 | 412.40 | |||
| 60 | 412.40 | |||
| 13/06/2025 | 17:08:37.303 | 5 | 412.45 | |
| 5 | 412.45 | |||
| 5 | 412.45 | |||
| 13/06/2025 | 17:07:36.117 | 10 | 412.75 | |
| 10 | 412.75 | |||
| 10 | 412.75 | |||
| 13/06/2025 | 17:06:22.757 | 6 | 412.40 | |
| 6 | 412.40 | |||
| 6 | 412.40 | |||
| 13/06/2025 | 17:05:04.449 | 5 | 412.30 | |
| 5 | 412.30 | |||
| 5 | 412.30 | |||
| 13/06/2025 | 17:00:29.244 | 22 | 412.70 | |
| 22 | 412.70 | |||
| 22 | 412.70 | |||
| 13/06/2025 | 17:00:01.206 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 13/06/2025 | 16:56:06.526 | 13 | 413.15 | |
| 13 | 413.15 | |||
| 13 | 413.15 | |||
| 13/06/2025 | 16:56:04.054 | 200 | 413.15 | |
| 200 | 413.15 | |||
| 200 | 413.15 | |||
| 13/06/2025 | 16:54:05.268 | 4 | 412.95 | |
| 4 | 412.95 | |||
| 4 | 412.95 | |||
| 13/06/2025 | 16:53:59.302 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 13/06/2025 | 16:53:41.287 | 10 | 412.70 | |
| 10 | 412.70 | |||
| 10 | 412.70 | |||
| 13/06/2025 | 16:53:34.247 | 13 | 412.70 | |
| 13 | 412.70 | |||
| 13 | 412.70 | |||
| 13/06/2025 | 16:52:56.234 | 3 | 412.55 | |
| 3 | 412.55 | |||
| 3 | 412.55 | |||
| 13/06/2025 | 16:52:02.901 | 15 | 412.55 | |
| 15 | 412.55 | |||
| 15 | 412.55 | |||
| 13/06/2025 | 16:49:22.639 | 56 | 412.40 | |
| 56 | 412.40 | |||
| 56 | 412.40 | |||
| 13/06/2025 | 16:49:20.240 | 9 | 412.50 | |
| 9 | 412.50 | |||
| 9 | 412.50 | |||
| 13/06/2025 | 16:49:18.499 | 36 | 412.50 | |
| 36 | 412.50 | |||
| 36 | 412.50 | |||
| 13/06/2025 | 16:49:08.693 | 5 | 412.50 | |
| 5 | 412.50 | |||
| 5 | 412.50 | |||
| 13/06/2025 | 16:47:29.115 | 10 | 412.70 | |
| 10 | 412.70 | |||
| 10 | 412.70 | |||
| 13/06/2025 | 16:47:07.018 | 16 | 412.75 | |
| 16 | 412.75 | |||
| 16 | 412.75 | |||
| 13/06/2025 | 16:46:29.664 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 13/06/2025 | 16:46:24.944 | 10 | 412.90 | |
| 10 | 412.90 | |||
| 10 | 412.90 | |||
| 13/06/2025 | 16:45:13.077 | 9 | 412.65 | |
| 9 | 412.65 | |||
| 6 | 412.65 | |||
| 3 | 412.65 | |||
| 13/06/2025 | 16:44:51.424 | 300 | 412.90 | |
| 300 | 412.90 | |||
| 300 | 412.90 | |||
| 13/06/2025 | 16:44:41.759 | 400 | 412.95 | |
| 400 | 412.95 | |||
| 400 | 412.95 | |||
| 13/06/2025 | 16:44:28.630 | 400 | 413.00 | |
| 400 | 413.00 | |||
| 400 | 413.00 | |||
| 13/06/2025 | 16:43:50.948 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 13/06/2025 | 16:42:38.445 | 10 | 413.15 | |
| 10 | 413.15 | |||
| 10 | 413.15 | |||
| 13/06/2025 | 16:42:15.697 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 13/06/2025 | 16:41:16.537 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 13/06/2025 | 16:41:00.041 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 13/06/2025 | 16:39:04.777 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 13/06/2025 | 16:39:02.151 | 75 | 413.25 | |
| 75 | 413.25 | |||
| 75 | 413.25 | |||
| 13/06/2025 | 16:38:13.616 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 13/06/2025 | 16:37:46.694 | 2 | 413.20 | |
| 2 | 413.20 | |||
| 2 | 413.20 | |||
| 13/06/2025 | 16:37:06.752 | 17 | 412.95 | |
| 17 | 412.95 | |||
| 17 | 412.95 | |||
| 13/06/2025 | 16:36:21.337 | 111 | 412.70 | |
| 111 | 412.70 | |||
| 111 | 412.70 | |||
| 13/06/2025 | 16:36:20.602 | 101 | 412.80 | |
| 101 | 412.80 | |||
| 101 | 412.80 | |||
| 13/06/2025 | 16:35:07.504 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 13/06/2025 | 16:35:00.842 | 1 | 412.35 | |
| 1 | 412.35 | |||
| 1 | 412.35 | |||
| 13/06/2025 | 16:31:51.611 | 5 | 411.75 | |
| 5 | 411.75 | |||
| 5 | 411.75 | |||
| 13/06/2025 | 16:31:05.476 | 1 | 411.45 | |
| 1 | 411.45 | |||
| 1 | 411.45 | |||
| 13/06/2025 | 16:30:24.800 | 10 | 411.55 | |
| 10 | 411.55 | |||
| 10 | 411.55 | |||
| 13/06/2025 | 16:30:07.768 | 9 | 411.55 | |
| 9 | 411.55 | |||
| 9 | 411.55 | |||
| 13/06/2025 | 16:29:26.954 | 40 | 411.60 | |
| 40 | 411.60 | |||
| 40 | 411.60 | |||
| 13/06/2025 | 16:29:00.875 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 13/06/2025 | 16:28:47.988 | 2 | 411.80 | |
| 2 | 411.80 | |||
| 2 | 411.80 | |||
| 13/06/2025 | 16:28:28.197 | 12 | 411.95 | |
| 12 | 411.95 | |||
| 12 | 411.95 | |||
| 13/06/2025 | 16:28:04.653 | 13 | 412.20 | |
| 13 | 412.20 | |||
| 13 | 412.20 | |||
| 13/06/2025 | 16:26:46.982 | 4 | 412.25 | |
| 4 | 412.25 | |||
| 4 | 412.25 | |||
| 13/06/2025 | 16:26:36.806 | 16 | 412.20 | |
| 16 | 412.20 | |||
| 16 | 412.20 | |||
| 13/06/2025 | 16:25:14.818 | 45 | 411.85 | |
| 45 | 411.85 | |||
| 45 | 411.85 | |||
| 13/06/2025 | 16:24:13.533 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 13/06/2025 | 16:21:48.481 | 18 | 412.30 | |
| 18 | 412.30 | |||
| 18 | 412.30 | |||
| 13/06/2025 | 16:19:50.101 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 13/06/2025 | 16:18:58.765 | 20 | 412.90 | |
| 20 | 412.90 | |||
| 20 | 412.90 | |||
| 13/06/2025 | 16:16:44.499 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 13/06/2025 | 16:14:30.255 | 5 | 412.90 | |
| 5 | 412.90 | |||
| 5 | 412.90 | |||
| 13/06/2025 | 16:13:53.704 | 133 | 412.70 | |
| 133 | 412.70 | |||
| 133 | 412.70 | |||
| 13/06/2025 | 16:13:39.747 | 4 | 412.75 | |
| 4 | 412.75 | |||
| 4 | 412.75 | |||
| 13/06/2025 | 16:11:29.884 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 13/06/2025 | 16:09:54.868 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 13/06/2025 | 16:09:44.587 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 13/06/2025 | 16:09:01.407 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 13/06/2025 | 16:08:30.042 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 13/06/2025 | 16:07:43.237 | 19 | 414.45 | |
| 19 | 414.45 | |||
| 19 | 414.45 | |||
| 13/06/2025 | 16:07:20.303 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 13/06/2025 | 16:07:09.303 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 13/06/2025 | 16:06:50.777 | 16 | 414.80 | |
| 16 | 414.80 | |||
| 16 | 414.80 | |||
| 13/06/2025 | 16:05:52.249 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 13/06/2025 | 16:05:51.634 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 13/06/2025 | 16:05:51.175 | 9 | 414.65 | |
| 9 | 414.65 | |||
| 9 | 414.65 | |||
| 13/06/2025 | 16:05:19.557 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 13/06/2025 | 16:04:39.715 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 13/06/2025 | 16:04:05.188 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 13/06/2025 | 16:03:59.824 | 200 | 414.80 | |
| 200 | 414.80 | |||
| 200 | 414.80 | |||
| 13/06/2025 | 16:03:56.345 | 500 | 414.80 | |
| 500 | 414.80 | |||
| 500 | 414.80 | |||
| 13/06/2025 | 16:03:46.191 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 13/06/2025 | 16:03:45.110 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 13/06/2025 | 16:03:37.938 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 13/06/2025 | 16:03:33.289 | 50 | 414.80 | |
| 50 | 414.80 | |||
| 50 | 414.80 | |||
| 13/06/2025 | 16:03:07.705 | 13 | 415.00 | |
| 13 | 415.00 | |||
| 13 | 415.00 | |||
| 13/06/2025 | 16:02:48.758 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 13/06/2025 | 16:02:33.981 | 3 | 414.70 | |
| 3 | 414.70 | |||
| 3 | 414.70 | |||
| 13/06/2025 | 16:01:45.844 | 170 | 414.95 | |
| 170 | 414.95 | |||
| 170 | 414.95 | |||
| 13/06/2025 | 16:00:58.030 | 2 | 414.85 | |
| 2 | 414.85 | |||
| 2 | 414.85 | |||
| 13/06/2025 | 16:00:46.575 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 13/06/2025 | 16:00:01.837 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 13/06/2025 | 15:59:56.393 | 55 | 415.00 | |
| 55 | 415.00 | |||
| 55 | 415.00 | |||
| 13/06/2025 | 15:59:47.800 | 36 | 415.00 | |
| 36 | 415.00 | |||
| 3 | 415.00 | |||
| 33 | 415.00 | |||
| 13/06/2025 | 15:59:43.813 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 13/06/2025 | 15:59:20.091 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 13/06/2025 | 15:58:59.850 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 13/06/2025 | 15:58:13.513 | 80 | 414.55 | |
| 80 | 414.55 | |||
| 80 | 414.55 | |||
| 13/06/2025 | 15:58:05.130 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 13/06/2025 | 15:57:44.098 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 13/06/2025 | 15:57:42.558 | 20 | 414.70 | |
| 20 | 414.70 | |||
| 20 | 414.70 | |||
| 13/06/2025 | 15:57:07.664 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 13/06/2025 | 15:56:49.501 | 17 | 414.85 | |
| 2 | 414.85 | |||
| 17 | 414.85 | |||
| 15 | 414.85 | |||
| 13/06/2025 | 15:56:19.160 | 10 | 414.85 | |
| 10 | 414.85 | |||
| 10 | 414.85 | |||
| 13/06/2025 | 15:55:41.456 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 13/06/2025 | 15:55:35.494 | 25 | 414.65 | |
| 25 | 414.65 | |||
| 25 | 414.65 | |||
| 13/06/2025 | 15:55:22.514 | 13 | 414.65 | |
| 13 | 414.65 | |||
| 13 | 414.65 | |||
| 13/06/2025 | 15:55:02.872 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 5 | 414.70 | |||
| 13/06/2025 | 15:54:49.577 | 22 | 414.60 | |
| 22 | 414.60 | |||
| 22 | 414.60 | |||
| 13/06/2025 | 15:53:59.891 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 13/06/2025 | 15:52:26.134 | 6 | 415.05 | |
| 6 | 415.05 | |||
| 6 | 415.05 | |||
| 13/06/2025 | 15:52:21.705 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 13/06/2025 | 15:52:04.297 | 17 | 415.00 | |
| 17 | 415.00 | |||
| 17 | 415.00 | |||
| 13/06/2025 | 15:51:49.113 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 13/06/2025 | 15:51:45.905 | 6 | 415.15 | |
| 6 | 415.15 | |||
| 6 | 415.15 | |||
| 13/06/2025 | 15:51:41.904 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 13/06/2025 | 15:51:04.995 | 8 | 415.40 | |
| 8 | 415.40 | |||
| 8 | 415.40 | |||
| 13/06/2025 | 15:50:53.775 | 4 | 415.45 | |
| 4 | 415.45 | |||
| 4 | 415.45 | |||
| 13/06/2025 | 15:49:58.635 | 12 | 415.15 | |
| 12 | 415.15 | |||
| 12 | 415.15 | |||
| 13/06/2025 | 15:49:53.560 | 346 | 415.15 | |
| 346 | 415.15 | |||
| 346 | 415.15 | |||
| 13/06/2025 | 15:49:53.374 | 500 | 415.15 | |
| 500 | 415.15 | |||
| 500 | 415.15 | |||
| 13/06/2025 | 15:49:50.299 | 500 | 415.15 | |
| 500 | 415.15 | |||
| 500 | 415.15 | |||
| 13/06/2025 | 15:49:38.061 | 40 | 415.15 | |
| 40 | 415.15 | |||
| 40 | 415.15 | |||
| 13/06/2025 | 15:49:25.582 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 13/06/2025 | 15:49:00.168 | 19 | 415.05 | |
| 19 | 415.05 | |||
| 19 | 415.05 | |||
| 13/06/2025 | 15:48:26.329 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 13/06/2025 | 15:47:17.739 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 13/06/2025 | 15:44:26.600 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 13/06/2025 | 15:44:01.070 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 13/06/2025 | 15:43:43.016 | 4 | 414.90 | |
| 4 | 414.90 | |||
| 4 | 414.90 | |||
| 13/06/2025 | 15:43:30.109 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 13/06/2025 | 15:43:22.304 | 6 | 415.00 | |
| 6 | 415.00 | |||
| 6 | 415.00 | |||
| 13/06/2025 | 15:42:55.060 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 13/06/2025 | 15:42:37.935 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 13/06/2025 | 15:41:28.604 | 25 | 415.45 | |
| 25 | 415.45 | |||
| 25 | 415.45 | |||
| 13/06/2025 | 15:40:58.319 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 13/06/2025 | 15:40:42.612 | 300 | 415.10 | |
| 300 | 415.10 | |||
| 300 | 415.10 | |||
| 13/06/2025 | 15:39:36.489 | 12 | 415.45 | |
| 12 | 415.45 | |||
| 12 | 415.45 | |||
| 13/06/2025 | 15:39:16.033 | 30 | 415.50 | |
| 30 | 415.50 | |||
| 30 | 415.50 | |||
| 13/06/2025 | 15:39:07.411 | 39 | 415.40 | |
| 39 | 415.40 | |||
| 39 | 415.40 | |||
| 13/06/2025 | 15:38:47.208 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 13/06/2025 | 15:37:53.934 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 13/06/2025 | 15:37:45.529 | 6 | 415.20 | |
| 6 | 415.20 | |||
| 6 | 415.20 | |||
| 13/06/2025 | 15:37:21.646 | 8 | 415.00 | |
| 8 | 415.00 | |||
| 8 | 415.00 | |||
| 13/06/2025 | 15:36:29.313 | 4 | 415.15 | |
| 4 | 415.15 | |||
| 4 | 415.15 | |||
| 13/06/2025 | 15:36:06.935 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 13/06/2025 | 15:35:05.391 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 13/06/2025 | 15:35:02.998 | 10 | 415.65 | |
| 10 | 415.65 | |||
| 10 | 415.65 | |||
| 13/06/2025 | 15:35:01.688 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 13/06/2025 | 15:35:01.424 | 7 | 415.55 | |
| 7 | 415.55 | |||
| 7 | 415.55 | |||
| 13/06/2025 | 15:35:01.375 | 95 | 415.50 | |
| 74 | 415.50 | |||
| 21 | 415.50 | |||
| 95 | 415.50 | |||
| 13/06/2025 | 15:34:39.797 | 30 | 415.15 | |
| 30 | 415.15 | |||
| 30 | 415.15 | |||
| 13/06/2025 | 15:34:25.769 | 30 | 415.40 | |
| 30 | 415.40 | |||
| 30 | 415.40 | |||
| 13/06/2025 | 15:34:24.958 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 13/06/2025 | 15:33:50.018 | 50 | 414.95 | |
| 50 | 414.95 | |||
| 50 | 414.95 | |||
| 13/06/2025 | 15:33:43.939 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 13/06/2025 | 15:32:35.227 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 13/06/2025 | 15:32:30.113 | 60 | 415.05 | |
| 60 | 415.05 | |||
| 60 | 415.05 | |||
| 13/06/2025 | 15:32:23.815 | 79 | 415.35 | |
| 79 | 415.35 | |||
| 79 | 415.35 | |||
| 13/06/2025 | 15:32:03.901 | 500 | 415.50 | |
| 366 | 415.50 | |||
| 134 | 415.50 | |||
| 500 | 415.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00