Microsoft Corp.

15

73

407.80

       

Date Time Volume Order Volume Price
18/12/2025 07:31:02.745 62   406.00
      6 406.00
      3 406.00
      6 406.00
      6 406.00
      5 406.00
      10 406.00
      2 406.00
      10 406.00
      2 406.00
      12 406.00
      4 406.00
      1 406.00
      1 406.00
      25 406.00
      2 406.00
      10 406.00
      19 406.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)