Microsoft Corp.

25

316

394.20

       

Date Time Volume Order Volume Price
29/05/2024 08:00:19.574 130   395.85
      7 395.85
      3 395.85
      12 395.85
      15 395.85
      30 395.85
      17 395.85
      17 395.85
      3 395.85
      12 395.85
      10 395.85
      2 395.85
      2 395.85
      62 395.85
      1 395.85
      1 395.85
      10 395.85
      6 395.85
      2 395.85
      22 395.85
      2 395.85
      1 395.85
      10 395.85
      1 395.85
      2 395.85
      7 395.85
      1 395.85
      2 395.85

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)