Microsoft Corp.

362

983

447.15

       

Date Time Volume Order Volume Price
30/07/2025 11:41:01.145 12   445.25
      12 445.25
      12 445.25
30/07/2025 11:40:39.376 20   445.10
      20 445.10
      20 445.10
30/07/2025 11:40:33.667 25   445.10
      25 445.10
      25 445.10
30/07/2025 11:40:08.671 20   445.10
      20 445.10
      20 445.10
30/07/2025 11:40:08.453 50   444.75
      50 444.75
      50 444.75
30/07/2025 11:39:37.331 173   444.75
      173 444.75
      173 444.75
30/07/2025 11:38:28.188 5   444.75
      5 444.75
      5 444.75
30/07/2025 11:38:03.386 898   445.00
      898 445.00
      898 445.00
30/07/2025 11:37:59.549 300   445.05
      300 445.05
      300 445.05
30/07/2025 11:37:56.859 6   445.20
      6 445.20
      6 445.20
30/07/2025 11:37:37.908 200   445.05
      1 445.05
      200 445.05
      199 445.05
30/07/2025 11:37:01.596 300   445.05
      300 445.05
      300 445.05
30/07/2025 11:36:44.591 5   445.05
      5 445.05
      5 445.05
30/07/2025 11:36:08.425 10   445.05
      10 445.05
      10 445.05
30/07/2025 11:34:22.099 300   445.00
      300 445.00
      300 445.00
30/07/2025 11:31:55.248 10   445.05
      10 445.05
      10 445.05
30/07/2025 11:31:34.254 10   445.25
      10 445.25
      10 445.25
30/07/2025 11:29:48.639 8   445.20
      8 445.20
      8 445.20
30/07/2025 11:27:01.442 5   445.05
      5 445.05
      5 445.05
30/07/2025 11:26:14.002 10   445.05
      10 445.05
      10 445.05
30/07/2025 11:25:59.070 2   445.20
      2 445.20
      2 445.20
30/07/2025 11:25:41.753 11   445.10
      11 445.10
      11 445.10
30/07/2025 11:25:24.801 2   445.00
      2 445.00
      2 445.00
30/07/2025 11:25:03.287 31   445.10
      31 445.10
      31 445.10
30/07/2025 11:24:38.499 3   445.10
      3 445.10
      3 445.10
30/07/2025 11:23:40.197 8   445.20
      8 445.20
      8 445.20
30/07/2025 11:23:04.579 5   445.05
      5 445.05
      5 445.05
30/07/2025 11:23:02.861 5   445.20
      5 445.20
      5 445.20
30/07/2025 11:22:30.321 19   445.05
      19 445.05
      19 445.05
30/07/2025 11:22:30.271 2   445.30
      2 445.30
      2 445.30
30/07/2025 11:21:38.991 116   445.10
      113 445.10
      116 445.10
      3 445.10
30/07/2025 11:17:57.614 9   445.35
      1 445.35
      8 445.35
      9 445.35
30/07/2025 11:17:30.267 135   445.00
      135 445.00
      10 445.00
      125 445.00
30/07/2025 11:16:48.203 2   444.90
      2 444.90
      2 444.90
30/07/2025 11:16:09.499 6   445.10
      6 445.10
      6 445.10
30/07/2025 11:15:06.179 10   444.95
      10 444.95
      10 444.95
30/07/2025 11:14:57.543 25   444.95
      25 444.95
      25 444.95
30/07/2025 11:14:54.340 5   444.95
      5 444.95
      5 444.95
30/07/2025 11:14:40.216 3   444.85
      3 444.85
      3 444.85
30/07/2025 11:14:19.788 1   444.95
      1 444.95
      1 444.95
30/07/2025 11:13:47.756 1   444.95
      1 444.95
      1 444.95
30/07/2025 11:12:29.905 10   444.75
      10 444.75
      10 444.75
30/07/2025 11:11:23.885 4   444.95
      4 444.95
      4 444.95
30/07/2025 11:10:51.521 30   444.80
      30 444.80
      30 444.80
30/07/2025 11:10:50.177 5   444.80
      5 444.80
      5 444.80
30/07/2025 11:08:56.240 5   444.90
      5 444.90
      5 444.90
30/07/2025 11:08:13.152 20   444.95
      20 444.95
      18 444.95
      2 444.95
30/07/2025 11:08:12.989 1   444.95
      1 444.95
      1 444.95
30/07/2025 11:07:29.403 1   444.95
      1 444.95
      1 444.95
30/07/2025 11:06:56.983 7   444.95
      7 444.95
      7 444.95
30/07/2025 11:06:48.376 6   444.75
      6 444.75
      6 444.75
30/07/2025 11:05:48.308 1   444.65
      1 444.65
      1 444.65
30/07/2025 11:05:39.853 1   444.75
      1 444.75
      1 444.75
30/07/2025 11:04:50.211 3   444.65
      3 444.65
      3 444.65
30/07/2025 11:04:10.160 4   444.65
      4 444.65
      4 444.65
30/07/2025 11:02:41.570 19   444.90
      19 444.90
      19 444.90
30/07/2025 11:02:10.338 1   444.90
      1 444.90
      1 444.90
30/07/2025 10:58:28.564 25   444.65
      25 444.65
      25 444.65
30/07/2025 10:57:15.437 20   444.90
      20 444.90
      20 444.90
30/07/2025 10:56:30.726 10   444.90
      10 444.90
      10 444.90
30/07/2025 10:56:28.585 3   444.90
      3 444.90
      3 444.90
30/07/2025 10:55:50.031 50   444.65
      50 444.65
      50 444.65
30/07/2025 10:55:16.853 40   444.65
      40 444.65
      40 444.65
30/07/2025 10:54:39.812 25   444.95
      25 444.95
      25 444.95
30/07/2025 10:52:11.252 10   444.65
      10 444.65
      10 444.65
30/07/2025 10:51:59.171 13   444.95
      13 444.95
      13 444.95
30/07/2025 10:51:58.910 7   444.95
      2 444.95
      3 444.95
      2 444.95
      7 444.95
30/07/2025 10:51:58.819 50   444.95
      50 444.95
      50 444.95
30/07/2025 10:51:53.062 2   444.95
      2 444.95
      2 444.95
30/07/2025 10:51:28.723 7   444.65
      7 444.65
      7 444.65
30/07/2025 10:48:59.911 11   444.95
      11 444.95
      11 444.95
30/07/2025 10:48:54.991 30   444.95
      30 444.95
      30 444.95
30/07/2025 10:48:50.200 100   444.95
      100 444.95
      100 444.95
30/07/2025 10:47:09.836 7   444.95
      7 444.95
      7 444.95
30/07/2025 10:46:06.380 179   444.95
      179 444.95
      179 444.95
30/07/2025 10:46:02.045 10   444.90
      10 444.90
      10 444.90
30/07/2025 10:43:13.213 1   444.65
      1 444.65
      1 444.65
30/07/2025 10:42:31.357 1   444.70
      1 444.70
      1 444.70
30/07/2025 10:42:31.089 10   444.70
      10 444.70
      10 444.70
30/07/2025 10:41:32.820 5   444.40
      5 444.40
      5 444.40
30/07/2025 10:41:17.883 1   444.65
      1 444.65
      1 444.65
30/07/2025 10:39:47.629 8   444.60
      8 444.60
      8 444.60
30/07/2025 10:38:36.614 22   444.60
      22 444.60
      22 444.60
30/07/2025 10:38:06.321 10   444.60
      10 444.60
      10 444.60
30/07/2025 10:36:32.904 11   444.55
      11 444.55
      11 444.55
30/07/2025 10:36:11.604 100   444.50
      100 444.50
      100 444.50
30/07/2025 10:36:07.251 113   444.55
      113 444.55
      113 444.55
30/07/2025 10:35:55.428 15   444.70
      15 444.70
      15 444.70
30/07/2025 10:35:45.565 87   444.65
      87 444.65
      87 444.65
30/07/2025 10:35:17.700 2   444.65
      2 444.65
      2 444.65
30/07/2025 10:33:46.085 10   444.55
      10 444.55
      10 444.55
30/07/2025 10:33:45.932 113   444.55
      113 444.55
      113 444.55
30/07/2025 10:33:24.762 3   444.55
      3 444.55
      3 444.55
30/07/2025 10:33:16.221 20   444.75
      20 444.75
      20 444.75
30/07/2025 10:33:05.932 1   444.75
      1 444.75
      1 444.75
30/07/2025 10:32:32.879 20   444.75
      20 444.75
      20 444.75
30/07/2025 10:31:50.399 27   444.80
      27 444.80
      27 444.80
30/07/2025 10:31:49.672 5   444.80
      5 444.80
      3 444.80
      2 444.80
30/07/2025 10:31:40.363 9   444.55
      9 444.55
      9 444.55
30/07/2025 10:31:02.994 2   444.55
      2 444.55
      2 444.55
30/07/2025 10:30:50.521 2   444.55
      2 444.55
      2 444.55
30/07/2025 10:30:31.610 2   444.55
      2 444.55
      2 444.55
30/07/2025 10:29:58.339 11   444.60
      11 444.60
      11 444.60
30/07/2025 10:28:56.420 10   444.95
      10 444.95
      10 444.95
30/07/2025 10:27:51.039 300   444.90
      300 444.90
      300 444.90
30/07/2025 10:27:11.980 1   444.90
      1 444.90
      1 444.90
30/07/2025 10:27:02.986 12   444.95
      12 444.95
      12 444.95
30/07/2025 10:26:01.870 1   444.55
      1 444.55
      1 444.55
30/07/2025 10:24:16.058 10   445.00
      10 445.00
      10 445.00
30/07/2025 10:24:09.412 113   444.95
      113 444.95
      113 444.95
30/07/2025 10:24:02.798 1   444.95
      1 444.95
      1 444.95
30/07/2025 10:23:50.724 1   444.95
      1 444.95
      1 444.95
30/07/2025 10:23:45.506 20   444.60
      20 444.60
      20 444.60
30/07/2025 10:23:33.347 2   444.60
      2 444.60
      2 444.60
30/07/2025 10:22:01.093 3   445.05
      3 445.05
      3 445.05
30/07/2025 10:20:10.867 19   444.55
      19 444.55
      19 444.55
30/07/2025 10:17:11.761 2   445.20
      2 445.20
      2 445.20
30/07/2025 10:16:51.984 10   445.20
      10 445.20
      10 445.20
30/07/2025 10:16:49.405 1   445.20
      1 445.20
      1 445.20
30/07/2025 10:16:35.414 3   445.25
      3 445.25
      3 445.25
30/07/2025 10:15:09.649 3   444.80
      3 444.80
      3 444.80
30/07/2025 10:13:24.018 2   445.10
      2 445.10
      2 445.10
30/07/2025 10:13:19.176 8   444.75
      8 444.75
      8 444.75
30/07/2025 10:13:03.269 21   444.70
      21 444.70
      21 444.70
30/07/2025 10:12:45.888 3   444.70
      3 444.70
      3 444.70
30/07/2025 10:12:38.660 37   444.75
      37 444.75
      37 444.75
30/07/2025 10:12:15.390 1   445.00
      1 445.00
      1 445.00
30/07/2025 10:09:13.898 20   444.80
      20 444.80
      20 444.80
30/07/2025 10:08:54.750 22   445.05
      22 445.05
      22 445.05
30/07/2025 10:08:51.739 1   444.80
      1 444.80
      1 444.80
30/07/2025 10:07:54.440 100   445.00
      100 445.00
      100 445.00
30/07/2025 10:07:34.909 4   444.95
      4 444.95
      4 444.95
30/07/2025 10:07:22.213 14   445.15
      14 445.15
      14 445.15
30/07/2025 10:07:11.953 15   444.95
      15 444.95
      15 444.95
30/07/2025 10:07:10.548 3   444.95
      3 444.95
      3 444.95
30/07/2025 10:04:56.385 11   445.20
      11 445.20
      11 445.20
30/07/2025 10:04:20.445 15   445.00
      15 445.00
      15 445.00
30/07/2025 10:04:08.697 2   444.95
      2 444.95
      2 444.95
30/07/2025 10:02:42.691 2   445.15
      2 445.15
      2 445.15
30/07/2025 10:02:33.100 2   444.90
      2 444.90
      2 444.90
30/07/2025 10:02:11.509 1   444.95
      1 444.95
      1 444.95
30/07/2025 10:00:01.459 7   445.10
      7 445.10
      7 445.10
30/07/2025 09:58:56.417 5   444.95
      5 444.95
      5 444.95
30/07/2025 09:58:44.035 30   444.95
      30 444.95
      30 444.95
30/07/2025 09:57:44.931 10   444.95
      10 444.95
      10 444.95
30/07/2025 09:57:31.549 6   444.75
      6 444.75
      6 444.75
30/07/2025 09:56:15.601 23   445.05
      23 445.05
      23 445.05
30/07/2025 09:55:59.928 8   445.05
      8 445.05
      8 445.05
30/07/2025 09:55:44.043 50   444.75
      50 444.75
      50 444.75
30/07/2025 09:55:31.794 4   445.05
      4 445.05
      4 445.05
30/07/2025 09:53:33.916 3   445.05
      3 445.05
      3 445.05
30/07/2025 09:53:11.402 1   445.05
      1 445.05
      1 445.05
30/07/2025 09:52:34.994 15   445.05
      15 445.05
      15 445.05
30/07/2025 09:52:21.082 4   445.05
      4 445.05
      4 445.05
30/07/2025 09:52:02.822 10   445.05
      10 445.05
      10 445.05
30/07/2025 09:51:27.652 11   445.05
      11 445.05
      11 445.05
30/07/2025 09:51:14.351 1   445.05
      1 445.05
      1 445.05
30/07/2025 09:51:10.133 12   445.30
      12 445.30
      12 445.30
30/07/2025 09:51:08.094 2   445.05
      2 445.05
      2 445.05
30/07/2025 09:51:01.422 1   445.30
      1 445.30
      1 445.30
30/07/2025 09:50:33.205 1   445.30
      1 445.30
      1 445.30
30/07/2025 09:50:29.613 2   445.30
      2 445.30
      2 445.30
30/07/2025 09:50:23.249 8   445.05
      8 445.05
      8 445.05
30/07/2025 09:49:56.172 1   445.25
      1 445.25
      1 445.25
30/07/2025 09:49:50.125 1   444.95
      1 444.95
      1 444.95
30/07/2025 09:49:14.988 1   444.95
      1 444.95
      1 444.95
30/07/2025 09:49:07.616 10   445.25
      10 445.25
      10 445.25
30/07/2025 09:48:34.119 4   445.25
      4 445.25
      4 445.25
30/07/2025 09:48:13.725 19   444.95
      19 444.95
      19 444.95
30/07/2025 09:45:54.961 2   445.30
      2 445.30
      2 445.30
30/07/2025 09:44:31.789 2   445.00
      2 445.00
      2 445.00
30/07/2025 09:43:37.375 3   445.00
      3 445.00
      3 445.00
30/07/2025 09:43:04.104 100   445.00
      100 445.00
      100 445.00
30/07/2025 09:42:58.111 113   444.95
      113 444.95
      113 444.95
30/07/2025 09:42:44.447 1   444.80
      1 444.80
      1 444.80
30/07/2025 09:41:46.998 15   444.80
      5 444.80
      15 444.80
      10 444.80
30/07/2025 09:39:54.369 1   444.95
      1 444.95
      1 444.95
30/07/2025 09:39:52.060 3   444.75
      3 444.75
      3 444.75
30/07/2025 09:39:43.900 1   444.95
      1 444.95
      1 444.95
30/07/2025 09:37:54.863 1   444.95
      1 444.95
      1 444.95
30/07/2025 09:37:39.388 22   444.75
      22 444.75
      22 444.75
30/07/2025 09:35:38.855 6   444.85
      6 444.85
      6 444.85
30/07/2025 09:34:52.060 7   444.85
      7 444.85
      7 444.85
30/07/2025 09:34:23.082 5   444.70
      5 444.70
      5 444.70
30/07/2025 09:32:11.873 4   444.70
      4 444.70
      4 444.70
30/07/2025 09:31:54.280 5   444.55
      5 444.55
      5 444.55
30/07/2025 09:30:28.110 2   444.50
      2 444.50
      2 444.50
30/07/2025 09:30:18.556 3   444.50
      3 444.50
      3 444.50
30/07/2025 09:30:06.466 1   444.70
      1 444.70
      1 444.70
30/07/2025 09:28:23.214 6   444.45
      6 444.45
      6 444.45
30/07/2025 09:27:26.072 3   444.70
      3 444.70
      3 444.70
30/07/2025 09:26:28.295 37   444.70
      37 444.70
      37 444.70
30/07/2025 09:26:00.614 15   444.70
      15 444.70
      15 444.70
30/07/2025 09:25:01.197 4   444.70
      4 444.70
      4 444.70
30/07/2025 09:24:47.022 100   444.70
      100 444.70
      100 444.70
30/07/2025 09:24:21.432 16   444.45
      16 444.45
      16 444.45
30/07/2025 09:23:47.776 180   444.65
      180 444.65
      180 444.65
30/07/2025 09:23:16.879 100   444.70
      100 444.70
      100 444.70
30/07/2025 09:22:38.657 1   444.65
      1 444.65
      1 444.65
30/07/2025 09:20:46.218 4   444.70
      4 444.70
      4 444.70
30/07/2025 09:20:17.172 1   444.65
      1 444.65
      1 444.65
30/07/2025 09:18:46.679 43   444.45
      43 444.45
      43 444.45
30/07/2025 09:18:30.866 2   444.70
      2 444.70
      2 444.70
30/07/2025 09:18:17.503 22   444.70
      22 444.70
      22 444.70
30/07/2025 09:17:50.833 25   444.45
      25 444.45
      25 444.45
30/07/2025 09:17:43.380 5   444.70
      5 444.70
      5 444.70
30/07/2025 09:17:25.548 1   444.70
      1 444.70
      1 444.70
30/07/2025 09:16:45.993 20   444.70
      20 444.70
      20 444.70
30/07/2025 09:16:05.679 2   444.70
      2 444.70
      2 444.70
30/07/2025 09:15:49.708 8   444.55
      8 444.55
      8 444.55
30/07/2025 09:15:43.547 1   444.70
      1 444.70
      1 444.70
30/07/2025 09:15:25.116 20   444.60
      20 444.60
      20 444.60
30/07/2025 09:15:15.802 1   444.55
      1 444.55
      1 444.55
30/07/2025 09:14:15.949 1   444.75
      1 444.75
      1 444.75
30/07/2025 09:13:20.336 6   444.70
      6 444.70
      6 444.70
30/07/2025 09:13:04.750 3   445.10
      3 445.10
      3 445.10
30/07/2025 09:12:55.879 1 037   444.70
      300 444.70
      737 444.70
      1 037 444.70
30/07/2025 09:12:34.169 3   444.45
      3 444.45
      3 444.45
30/07/2025 09:12:22.104 1   444.65
      1 444.65
      1 444.65
30/07/2025 09:11:47.253 2   444.65
      2 444.65
      2 444.65
30/07/2025 09:11:33.718 54   444.65
      54 444.65
      54 444.65
30/07/2025 09:11:33.374 89   444.65
      89 444.65
      89 444.65
30/07/2025 09:11:33.203 63   444.70
      63 444.70
      63 444.70
30/07/2025 09:11:25.972 100   444.65
      100 444.65
      100 444.65
30/07/2025 09:11:12.431 200   444.60
      100 444.60
      100 444.60
      200 444.60
30/07/2025 09:11:10.162 100   444.55
      100 444.55
      100 444.55
30/07/2025 09:11:07.813 100   444.50
      100 444.50
      100 444.50
30/07/2025 09:10:42.560 300   444.60
      300 444.60
      300 444.60
30/07/2025 09:10:36.941 250   444.60
      250 444.60
      250 444.60
30/07/2025 09:10:30.792 300   444.55
      300 444.55
      300 444.55
30/07/2025 09:09:39.142 3   444.60
      3 444.60
      3 444.60
30/07/2025 09:09:08.743 5   444.95
      5 444.95
      5 444.95
30/07/2025 09:08:24.928 22   444.90
      22 444.90
      22 444.90
30/07/2025 09:08:08.724 12   444.90
      12 444.90
      12 444.90
30/07/2025 09:05:55.132 30   444.55
      10 444.55
      20 444.55
      30 444.55
30/07/2025 09:05:33.612 1   444.55
      1 444.55
      1 444.55
30/07/2025 08:59:34.203 2   445.50
      2 445.50
      2 445.50
30/07/2025 08:57:13.803 11   445.50
      11 445.50
      11 445.50
30/07/2025 08:56:30.213 100   444.45
      100 444.45
      100 444.45
30/07/2025 08:56:20.237 37   444.50
      37 444.50
      37 444.50
30/07/2025 08:56:20.143 113   444.50
      113 444.50
      113 444.50
30/07/2025 08:54:49.382 19   444.50
      19 444.50
      13 444.50
      6 444.50
30/07/2025 08:52:20.097 2   444.50
      2 444.50
      2 444.50
30/07/2025 08:51:42.592 10   444.50
      10 444.50
      10 444.50
30/07/2025 08:49:40.552 22   445.50
      22 445.50
      22 445.50
30/07/2025 08:48:32.471 10   445.50
      10 445.50
      10 445.50
30/07/2025 08:47:14.412 1   444.50
      1 444.50
      1 444.50
30/07/2025 08:45:48.400 14   444.50
      14 444.50
      14 444.50
30/07/2025 08:45:40.734 3   445.50
      3 445.50
      3 445.50
30/07/2025 08:45:31.542 15   445.50
      15 445.50
      15 445.50
30/07/2025 08:44:55.362 8   445.50
      8 445.50
      8 445.50
30/07/2025 08:44:39.135 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:44:22.114 2   445.50
      2 445.50
      2 445.50
30/07/2025 08:42:37.753 26   444.50
      26 444.50
      26 444.50
30/07/2025 08:41:31.092 22   445.50
      22 445.50
      22 445.50
30/07/2025 08:40:40.544 11   444.50
      11 444.50
      11 444.50
30/07/2025 08:36:32.403 25   445.50
      25 445.50
      25 445.50
30/07/2025 08:35:41.806 10   445.50
      10 445.50
      10 445.50
30/07/2025 08:35:33.775 12   444.80
      12 444.80
      12 444.80
30/07/2025 08:35:31.379 5   445.50
      5 445.50
      5 445.50
30/07/2025 08:35:04.015 10   445.50
      10 445.50
      10 445.50
30/07/2025 08:34:23.979 3   445.50
      3 445.50
      3 445.50
30/07/2025 08:33:51.301 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:33:25.403 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:32:06.134 25   445.50
      25 445.50
      25 445.50
30/07/2025 08:30:27.601 3   444.80
      3 444.80
      3 444.80
30/07/2025 08:30:00.424 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:29:39.629 87   445.00
      87 445.00
      87 445.00
30/07/2025 08:29:35.658 64   445.05
      64 445.05
      64 445.05
30/07/2025 08:29:00.269 113   445.05
      113 445.05
      113 445.05
30/07/2025 08:28:29.857 5   445.50
      5 445.50
      5 445.50
30/07/2025 08:28:26.532 10   445.50
      10 445.50
      10 445.50
30/07/2025 08:27:22.566 7   445.05
      7 445.05
      7 445.05
30/07/2025 08:27:17.447 5   445.50
      5 445.50
      5 445.50
30/07/2025 08:27:10.273 20   445.05
      20 445.05
      20 445.05
30/07/2025 08:25:56.958 20   445.50
      20 445.50
      20 445.50
30/07/2025 08:25:37.818 6   445.50
      6 445.50
      6 445.50
30/07/2025 08:24:28.993 7   445.50
      7 445.50
      7 445.50
30/07/2025 08:22:02.002 7   445.50
      7 445.50
      7 445.50
30/07/2025 08:21:36.459 8   445.50
      8 445.50
      8 445.50
30/07/2025 08:20:30.532 4   445.50
      4 445.50
      4 445.50
30/07/2025 08:19:35.800 2   445.50
      2 445.50
      2 445.50
30/07/2025 08:17:23.564 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:12:45.982 50   445.05
      50 445.05
      50 445.05
30/07/2025 08:11:37.545 33   445.05
      33 445.05
      33 445.05
30/07/2025 08:10:49.089 2   445.05
      2 445.05
      2 445.05
30/07/2025 08:10:28.116 3   445.50
      3 445.50
      3 445.50
30/07/2025 08:10:27.858 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:10:11.648 22   445.50
      22 445.50
      22 445.50
30/07/2025 08:09:57.110 1   445.05
      1 445.05
      1 445.05
30/07/2025 08:09:22.169 15   445.05
      15 445.05
      15 445.05
30/07/2025 08:08:32.789 22   445.50
      22 445.50
      22 445.50
30/07/2025 08:07:34.888 24   445.50
      24 445.50
      24 445.50
30/07/2025 08:07:18.770 6   445.05
      6 445.05
      6 445.05
30/07/2025 08:05:46.433 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:05:33.763 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:05:32.052 1   445.50
      1 445.50
      1 445.50
30/07/2025 08:04:14.328 55   445.50
      55 445.50
      55 445.50
30/07/2025 08:03:08.802 28   444.80
      28 444.80
      28 444.80
30/07/2025 08:03:04.023 11   445.30
      11 445.30
      1 445.30
      10 445.30
30/07/2025 08:02:44.032 30   444.80
      30 444.80
      30 444.80
30/07/2025 08:01:20.176 20   444.95
      20 444.95
      20 444.95
30/07/2025 08:01:19.171 48   444.95
      48 444.95
      48 444.95
30/07/2025 08:00:52.490 4   444.40
      4 444.40
      4 444.40
30/07/2025 08:00:19.087 22   444.95
      22 444.95
      22 444.95
30/07/2025 08:00:01.758 6   444.40
      6 444.40
      6 444.40
30/07/2025 07:58:37.093 38   444.30
      38 444.30
      38 444.30
30/07/2025 07:55:53.963 45   444.95
      45 444.95
      45 444.95
30/07/2025 07:54:26.611 38   444.30
      1 444.30
      37 444.30
      38 444.30
30/07/2025 07:54:04.826 113   444.45
      113 444.45
      113 444.45
30/07/2025 07:53:14.753 1   444.30
      1 444.30
      1 444.30
30/07/2025 07:53:10.200 8   444.30
      8 444.30
      8 444.30
30/07/2025 07:50:35.055 4   444.95
      4 444.95
      4 444.95
30/07/2025 07:48:18.852 12   445.30
      12 445.30
      12 445.30
30/07/2025 07:46:51.529 15   444.90
      15 444.90
      15 444.90
30/07/2025 07:46:39.055 45   444.85
      45 444.85
      45 444.85
30/07/2025 07:46:37.629 50   444.85
      50 444.85
      50 444.85
30/07/2025 07:45:32.318 12   444.30
      12 444.30
      12 444.30
30/07/2025 07:43:03.307 35   445.10
      35 445.10
      35 445.10
30/07/2025 07:42:24.374 2   445.10
      2 445.10
      2 445.10
30/07/2025 07:33:12.696 219   445.00
      5 445.00
      9 445.00
      100 445.00
      25 445.00
      5 445.00
      2 445.00
      2 445.00
      5 445.00
      3 445.00
      20 445.00
      7 445.00
      13 445.00
      7 445.00
      20 445.00
      6 445.00
      15 445.00
      112 445.00
      10 445.00
      1 445.00
      3 445.00
      25 445.00
      2 445.00
      10 445.00
      30 445.00
      1 445.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)