Microsoft Corp.
- Information
- Last
- Buy
- Sell
25
316
394.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 08:00:19.574 | 130 | 395.85 | |
7 | 395.85 | |||
3 | 395.85 | |||
12 | 395.85 | |||
15 | 395.85 | |||
30 | 395.85 | |||
17 | 395.85 | |||
17 | 395.85 | |||
3 | 395.85 | |||
12 | 395.85 | |||
10 | 395.85 | |||
2 | 395.85 | |||
2 | 395.85 | |||
62 | 395.85 | |||
1 | 395.85 | |||
1 | 395.85 | |||
10 | 395.85 | |||
6 | 395.85 | |||
2 | 395.85 | |||
22 | 395.85 | |||
2 | 395.85 | |||
1 | 395.85 | |||
10 | 395.85 | |||
1 | 395.85 | |||
2 | 395.85 | |||
7 | 395.85 | |||
1 | 395.85 | |||
2 | 395.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 12:49:07
Last Update:
29/05/2024 @ 12:49:07