Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1100
921
411,05
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:59:48,717 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 13/06/2025 | 21:59:06,457 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 13/06/2025 | 21:57:55,249 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 13/06/2025 | 21:57:40,717 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 13/06/2025 | 21:52:20,258 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 13/06/2025 | 21:43:57,911 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 13/06/2025 | 21:43:54,079 | 6 | 410,65 | |
| 6 | 410,65 | |||
| 6 | 410,65 | |||
| 13/06/2025 | 21:43:20,498 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 13/06/2025 | 21:42:04,916 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 13/06/2025 | 21:41:46,351 | 27 | 411,10 | |
| 27 | 411,10 | |||
| 27 | 411,10 | |||
| 13/06/2025 | 21:41:13,792 | 7 | 411,10 | |
| 7 | 411,10 | |||
| 7 | 411,10 | |||
| 13/06/2025 | 21:39:21,012 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 13/06/2025 | 21:34:32,604 | 63 | 410,60 | |
| 63 | 410,60 | |||
| 63 | 410,60 | |||
| 13/06/2025 | 21:34:28,015 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 15 | 410,50 | |||
| 13/06/2025 | 21:32:26,110 | 4 | 411,15 | |
| 4 | 411,15 | |||
| 4 | 411,15 | |||
| 13/06/2025 | 21:31:37,669 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 13/06/2025 | 21:30:36,159 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 13/06/2025 | 21:15:49,016 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 13/06/2025 | 21:13:30,740 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 13/06/2025 | 21:11:07,394 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 13/06/2025 | 21:09:42,778 | 13 | 411,15 | |
| 13 | 411,15 | |||
| 13 | 411,15 | |||
| 13/06/2025 | 21:05:00,200 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 13/06/2025 | 21:04:51,644 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 13/06/2025 | 21:00:06,882 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 13/06/2025 | 20:55:17,403 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 13/06/2025 | 20:54:23,390 | 16 | 410,35 | |
| 16 | 410,35 | |||
| 16 | 410,35 | |||
| 13/06/2025 | 20:53:35,664 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 13/06/2025 | 20:53:05,463 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 13/06/2025 | 20:52:24,705 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 13/06/2025 | 20:51:44,822 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 13/06/2025 | 20:49:21,985 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 13/06/2025 | 20:45:22,374 | 30 | 410,50 | |
| 30 | 410,50 | |||
| 30 | 410,50 | |||
| 13/06/2025 | 20:44:02,549 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 13/06/2025 | 20:43:55,210 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 13/06/2025 | 20:42:56,564 | 144 | 410,15 | |
| 144 | 410,15 | |||
| 144 | 410,15 | |||
| 13/06/2025 | 20:42:20,866 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 13/06/2025 | 20:41:34,715 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 13/06/2025 | 20:40:45,633 | 79 | 410,20 | |
| 79 | 410,20 | |||
| 79 | 410,20 | |||
| 13/06/2025 | 20:39:48,849 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 13/06/2025 | 20:39:34,442 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 13/06/2025 | 20:37:33,672 | 11 | 409,90 | |
| 11 | 409,90 | |||
| 11 | 409,90 | |||
| 13/06/2025 | 20:36:25,882 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 13/06/2025 | 20:35:56,391 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 13/06/2025 | 20:35:41,210 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 13/06/2025 | 20:35:14,532 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 13/06/2025 | 20:34:55,020 | 150 | 410,20 | |
| 150 | 410,20 | |||
| 150 | 410,20 | |||
| 13/06/2025 | 20:34:38,801 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 13/06/2025 | 20:32:56,089 | 20 | 409,85 | |
| 10 | 409,85 | |||
| 20 | 409,85 | |||
| 10 | 409,85 | |||
| 13/06/2025 | 20:32:56,040 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 7 | 410,00 | |||
| 13/06/2025 | 20:32:17,385 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 13/06/2025 | 20:30:42,126 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 13/06/2025 | 20:29:56,329 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 13/06/2025 | 20:29:03,788 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 15 | 410,50 | |||
| 13/06/2025 | 20:25:33,910 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 13/06/2025 | 20:23:55,616 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 13/06/2025 | 20:23:25,476 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 13/06/2025 | 20:22:43,651 | 33 | 411,10 | |
| 33 | 411,10 | |||
| 33 | 411,10 | |||
| 13/06/2025 | 20:20:23,689 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 13/06/2025 | 20:16:38,848 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 13/06/2025 | 20:15:34,260 | 50 | 411,00 | |
| 20 | 411,00 | |||
| 50 | 411,00 | |||
| 30 | 411,00 | |||
| 13/06/2025 | 20:10:14,544 | 100 | 411,25 | |
| 100 | 411,25 | |||
| 100 | 411,25 | |||
| 13/06/2025 | 20:10:07,621 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 13/06/2025 | 20:09:12,987 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 13/06/2025 | 20:01:17,248 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 13/06/2025 | 19:52:35,719 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 13/06/2025 | 19:46:53,885 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 13/06/2025 | 19:45:47,703 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 13/06/2025 | 19:44:59,958 | 19 | 412,05 | |
| 19 | 412,05 | |||
| 19 | 412,05 | |||
| 13/06/2025 | 19:44:55,580 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 13/06/2025 | 19:39:43,871 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 13/06/2025 | 19:38:59,346 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 13/06/2025 | 19:36:42,232 | 13 | 411,80 | |
| 13 | 411,80 | |||
| 13 | 411,80 | |||
| 13/06/2025 | 19:36:20,061 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 13/06/2025 | 19:34:13,951 | 15 | 412,15 | |
| 15 | 412,15 | |||
| 15 | 412,15 | |||
| 13/06/2025 | 19:33:50,617 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 13/06/2025 | 19:31:14,537 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 13/06/2025 | 19:30:52,899 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 13/06/2025 | 19:28:09,764 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 13/06/2025 | 19:23:22,151 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 13/06/2025 | 19:23:19,929 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 13/06/2025 | 19:18:20,403 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 13/06/2025 | 19:17:50,373 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 13/06/2025 | 19:16:38,816 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 13/06/2025 | 19:14:31,875 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 13/06/2025 | 19:10:49,902 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 13/06/2025 | 19:04:58,097 | 24 | 412,15 | |
| 24 | 412,15 | |||
| 24 | 412,15 | |||
| 13/06/2025 | 18:56:42,490 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 13/06/2025 | 18:56:18,207 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 13/06/2025 | 18:55:37,757 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 13/06/2025 | 18:55:12,186 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 13/06/2025 | 18:54:14,308 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 13/06/2025 | 18:52:37,501 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 13/06/2025 | 18:52:24,274 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 13/06/2025 | 18:49:23,939 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 13/06/2025 | 18:49:07,948 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 13/06/2025 | 18:47:07,011 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13/06/2025 | 18:46:20,659 | 9 | 412,00 | |
| 9 | 412,00 | |||
| 9 | 412,00 | |||
| 13/06/2025 | 18:44:47,662 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 13/06/2025 | 18:44:14,300 | 8 | 411,85 | |
| 8 | 411,85 | |||
| 8 | 411,85 | |||
| 13/06/2025 | 18:43:42,828 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 13/06/2025 | 18:35:21,917 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 13/06/2025 | 18:28:03,920 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 13/06/2025 | 18:26:59,204 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 13/06/2025 | 18:25:14,713 | 16 | 413,10 | |
| 16 | 413,10 | |||
| 16 | 413,10 | |||
| 13/06/2025 | 18:23:45,048 | 60 | 412,95 | |
| 60 | 412,95 | |||
| 60 | 412,95 | |||
| 13/06/2025 | 18:20:19,401 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 13/06/2025 | 18:20:14,674 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 13/06/2025 | 18:17:58,353 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 13/06/2025 | 18:16:15,697 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 13/06/2025 | 18:14:07,260 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 13/06/2025 | 18:12:34,200 | 14 | 413,55 | |
| 14 | 413,55 | |||
| 14 | 413,55 | |||
| 13/06/2025 | 18:11:44,158 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 13/06/2025 | 18:11:20,007 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 13/06/2025 | 18:10:41,712 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 13/06/2025 | 18:08:03,859 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 13/06/2025 | 18:07:44,385 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 13/06/2025 | 18:07:35,936 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 13/06/2025 | 18:05:47,892 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 13/06/2025 | 18:05:13,197 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 13/06/2025 | 18:05:12,779 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 13/06/2025 | 18:01:19,840 | 9 | 412,75 | |
| 9 | 412,75 | |||
| 9 | 412,75 | |||
| 13/06/2025 | 18:01:19,717 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 13/06/2025 | 18:00:55,452 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 13/06/2025 | 17:59:05,480 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 13/06/2025 | 17:58:07,274 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 13/06/2025 | 17:55:18,470 | 103 | 413,00 | |
| 103 | 413,00 | |||
| 103 | 413,00 | |||
| 13/06/2025 | 17:53:39,563 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 13/06/2025 | 17:52:07,212 | 26 | 412,75 | |
| 26 | 412,75 | |||
| 26 | 412,75 | |||
| 13/06/2025 | 17:51:53,701 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 13/06/2025 | 17:51:26,379 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 13/06/2025 | 17:51:01,155 | 60 | 412,85 | |
| 60 | 412,85 | |||
| 60 | 412,85 | |||
| 13/06/2025 | 17:50:07,988 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 13/06/2025 | 17:48:32,214 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 13/06/2025 | 17:48:15,965 | 74 | 412,85 | |
| 74 | 412,85 | |||
| 74 | 412,85 | |||
| 13/06/2025 | 17:47:04,140 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 13/06/2025 | 17:45:36,892 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 13/06/2025 | 17:44:41,464 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 13/06/2025 | 17:42:38,965 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 13/06/2025 | 17:42:01,464 | 34 | 411,65 | |
| 34 | 411,65 | |||
| 34 | 411,65 | |||
| 13/06/2025 | 17:38:32,703 | 28 | 411,70 | |
| 28 | 411,70 | |||
| 28 | 411,70 | |||
| 13/06/2025 | 17:37:58,943 | 28 | 411,50 | |
| 28 | 411,50 | |||
| 28 | 411,50 | |||
| 13/06/2025 | 17:36:50,104 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 13/06/2025 | 17:35:21,304 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 13/06/2025 | 17:33:33,429 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 13/06/2025 | 17:33:21,673 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 13/06/2025 | 17:32:45,672 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 13/06/2025 | 17:32:05,907 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 13/06/2025 | 17:31:10,437 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 13/06/2025 | 17:30:48,476 | 6 | 412,05 | |
| 6 | 412,05 | |||
| 6 | 412,05 | |||
| 13/06/2025 | 17:29:21,273 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 13/06/2025 | 17:29:03,818 | 11 | 412,05 | |
| 11 | 412,05 | |||
| 11 | 412,05 | |||
| 13/06/2025 | 17:28:40,643 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13/06/2025 | 17:28:03,422 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 13/06/2025 | 17:27:45,534 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 13/06/2025 | 17:25:56,946 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 13/06/2025 | 17:25:40,266 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 13/06/2025 | 17:24:55,486 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 13/06/2025 | 17:24:34,635 | 44 | 412,00 | |
| 44 | 412,00 | |||
| 44 | 412,00 | |||
| 13/06/2025 | 17:24:16,657 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 13/06/2025 | 17:23:48,608 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 13/06/2025 | 17:23:12,458 | 50 | 412,05 | |
| 50 | 412,05 | |||
| 50 | 412,05 | |||
| 13/06/2025 | 17:22:54,492 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 13/06/2025 | 17:22:14,928 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 13/06/2025 | 17:22:08,274 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 13/06/2025 | 17:17:43,719 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 13/06/2025 | 17:16:58,101 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13/06/2025 | 17:16:47,232 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 13/06/2025 | 17:16:46,755 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 13/06/2025 | 17:14:24,032 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 13/06/2025 | 17:13:37,030 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 13/06/2025 | 17:12:02,382 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 13/06/2025 | 17:11:22,995 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 13/06/2025 | 17:11:20,089 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 13/06/2025 | 17:09:29,008 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 13/06/2025 | 17:09:24,390 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 13/06/2025 | 17:09:11,943 | 60 | 412,40 | |
| 60 | 412,40 | |||
| 60 | 412,40 | |||
| 13/06/2025 | 17:08:37,303 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 13/06/2025 | 17:07:36,117 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 13/06/2025 | 17:06:22,757 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 13/06/2025 | 17:05:04,449 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 13/06/2025 | 17:00:29,244 | 22 | 412,70 | |
| 22 | 412,70 | |||
| 22 | 412,70 | |||
| 13/06/2025 | 17:00:01,206 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 13/06/2025 | 16:56:06,526 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 13/06/2025 | 16:56:04,054 | 200 | 413,15 | |
| 200 | 413,15 | |||
| 200 | 413,15 | |||
| 13/06/2025 | 16:54:05,268 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 13/06/2025 | 16:53:59,302 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 13/06/2025 | 16:53:41,287 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 13/06/2025 | 16:53:34,247 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 13/06/2025 | 16:52:56,234 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 13/06/2025 | 16:52:02,901 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 13/06/2025 | 16:49:22,639 | 56 | 412,40 | |
| 56 | 412,40 | |||
| 56 | 412,40 | |||
| 13/06/2025 | 16:49:20,240 | 9 | 412,50 | |
| 9 | 412,50 | |||
| 9 | 412,50 | |||
| 13/06/2025 | 16:49:18,499 | 36 | 412,50 | |
| 36 | 412,50 | |||
| 36 | 412,50 | |||
| 13/06/2025 | 16:49:08,693 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 13/06/2025 | 16:47:29,115 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 13/06/2025 | 16:47:07,018 | 16 | 412,75 | |
| 16 | 412,75 | |||
| 16 | 412,75 | |||
| 13/06/2025 | 16:46:29,664 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 13/06/2025 | 16:46:24,944 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 13/06/2025 | 16:45:13,077 | 9 | 412,65 | |
| 9 | 412,65 | |||
| 6 | 412,65 | |||
| 3 | 412,65 | |||
| 13/06/2025 | 16:44:51,424 | 300 | 412,90 | |
| 300 | 412,90 | |||
| 300 | 412,90 | |||
| 13/06/2025 | 16:44:41,759 | 400 | 412,95 | |
| 400 | 412,95 | |||
| 400 | 412,95 | |||
| 13/06/2025 | 16:44:28,630 | 400 | 413,00 | |
| 400 | 413,00 | |||
| 400 | 413,00 | |||
| 13/06/2025 | 16:43:50,948 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 13/06/2025 | 16:42:38,445 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 13/06/2025 | 16:42:15,697 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 13/06/2025 | 16:41:16,537 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 13/06/2025 | 16:41:00,041 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 13/06/2025 | 16:39:04,777 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 13/06/2025 | 16:39:02,151 | 75 | 413,25 | |
| 75 | 413,25 | |||
| 75 | 413,25 | |||
| 13/06/2025 | 16:38:13,616 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 13/06/2025 | 16:37:46,694 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 13/06/2025 | 16:37:06,752 | 17 | 412,95 | |
| 17 | 412,95 | |||
| 17 | 412,95 | |||
| 13/06/2025 | 16:36:21,337 | 111 | 412,70 | |
| 111 | 412,70 | |||
| 111 | 412,70 | |||
| 13/06/2025 | 16:36:20,602 | 101 | 412,80 | |
| 101 | 412,80 | |||
| 101 | 412,80 | |||
| 13/06/2025 | 16:35:07,504 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 13/06/2025 | 16:35:00,842 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 13/06/2025 | 16:31:51,611 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 13/06/2025 | 16:31:05,476 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 13/06/2025 | 16:30:24,800 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 13/06/2025 | 16:30:07,768 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 13/06/2025 | 16:29:26,954 | 40 | 411,60 | |
| 40 | 411,60 | |||
| 40 | 411,60 | |||
| 13/06/2025 | 16:29:00,875 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 13/06/2025 | 16:28:47,988 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 13/06/2025 | 16:28:28,197 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 13/06/2025 | 16:28:04,653 | 13 | 412,20 | |
| 13 | 412,20 | |||
| 13 | 412,20 | |||
| 13/06/2025 | 16:26:46,982 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 13/06/2025 | 16:26:36,806 | 16 | 412,20 | |
| 16 | 412,20 | |||
| 16 | 412,20 | |||
| 13/06/2025 | 16:25:14,818 | 45 | 411,85 | |
| 45 | 411,85 | |||
| 45 | 411,85 | |||
| 13/06/2025 | 16:24:13,533 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 13/06/2025 | 16:21:48,481 | 18 | 412,30 | |
| 18 | 412,30 | |||
| 18 | 412,30 | |||
| 13/06/2025 | 16:19:50,101 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 13/06/2025 | 16:18:58,765 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 13/06/2025 | 16:16:44,499 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 13/06/2025 | 16:14:30,255 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 13/06/2025 | 16:13:53,704 | 133 | 412,70 | |
| 133 | 412,70 | |||
| 133 | 412,70 | |||
| 13/06/2025 | 16:13:39,747 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 13/06/2025 | 16:11:29,884 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 13/06/2025 | 16:09:54,868 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 13/06/2025 | 16:09:44,587 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 13/06/2025 | 16:09:01,407 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 13/06/2025 | 16:08:30,042 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 13/06/2025 | 16:07:43,237 | 19 | 414,45 | |
| 19 | 414,45 | |||
| 19 | 414,45 | |||
| 13/06/2025 | 16:07:20,303 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 13/06/2025 | 16:07:09,303 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 13/06/2025 | 16:06:50,777 | 16 | 414,80 | |
| 16 | 414,80 | |||
| 16 | 414,80 | |||
| 13/06/2025 | 16:05:52,249 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 13/06/2025 | 16:05:51,634 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 13/06/2025 | 16:05:51,175 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 13/06/2025 | 16:05:19,557 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 13/06/2025 | 16:04:39,715 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 13/06/2025 | 16:04:05,188 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 13/06/2025 | 16:03:59,824 | 200 | 414,80 | |
| 200 | 414,80 | |||
| 200 | 414,80 | |||
| 13/06/2025 | 16:03:56,345 | 500 | 414,80 | |
| 500 | 414,80 | |||
| 500 | 414,80 | |||
| 13/06/2025 | 16:03:46,191 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 13/06/2025 | 16:03:45,110 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 13/06/2025 | 16:03:37,938 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 13/06/2025 | 16:03:33,289 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 13/06/2025 | 16:03:07,705 | 13 | 415,00 | |
| 13 | 415,00 | |||
| 13 | 415,00 | |||
| 13/06/2025 | 16:02:48,758 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 13/06/2025 | 16:02:33,981 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 13/06/2025 | 16:01:45,844 | 170 | 414,95 | |
| 170 | 414,95 | |||
| 170 | 414,95 | |||
| 13/06/2025 | 16:00:58,030 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 13/06/2025 | 16:00:46,575 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 13/06/2025 | 16:00:01,837 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 13/06/2025 | 15:59:56,393 | 55 | 415,00 | |
| 55 | 415,00 | |||
| 55 | 415,00 | |||
| 13/06/2025 | 15:59:47,800 | 36 | 415,00 | |
| 36 | 415,00 | |||
| 3 | 415,00 | |||
| 33 | 415,00 | |||
| 13/06/2025 | 15:59:43,813 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 13/06/2025 | 15:59:20,091 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 13/06/2025 | 15:58:59,850 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 13/06/2025 | 15:58:13,513 | 80 | 414,55 | |
| 80 | 414,55 | |||
| 80 | 414,55 | |||
| 13/06/2025 | 15:58:05,130 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 13/06/2025 | 15:57:44,098 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 13/06/2025 | 15:57:42,558 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 13/06/2025 | 15:57:07,664 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 13/06/2025 | 15:56:49,501 | 17 | 414,85 | |
| 2 | 414,85 | |||
| 17 | 414,85 | |||
| 15 | 414,85 | |||
| 13/06/2025 | 15:56:19,160 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 13/06/2025 | 15:55:41,456 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 13/06/2025 | 15:55:35,494 | 25 | 414,65 | |
| 25 | 414,65 | |||
| 25 | 414,65 | |||
| 13/06/2025 | 15:55:22,514 | 13 | 414,65 | |
| 13 | 414,65 | |||
| 13 | 414,65 | |||
| 13/06/2025 | 15:55:02,872 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 13/06/2025 | 15:54:49,577 | 22 | 414,60 | |
| 22 | 414,60 | |||
| 22 | 414,60 | |||
| 13/06/2025 | 15:53:59,891 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 13/06/2025 | 15:52:26,134 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 13/06/2025 | 15:52:21,705 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 13/06/2025 | 15:52:04,297 | 17 | 415,00 | |
| 17 | 415,00 | |||
| 17 | 415,00 | |||
| 13/06/2025 | 15:51:49,113 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 13/06/2025 | 15:51:45,905 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 13/06/2025 | 15:51:41,904 | 5 | 415,35 | |
| 5 | 415,35 | |||
| 5 | 415,35 | |||
| 13/06/2025 | 15:51:04,995 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 13/06/2025 | 15:50:53,775 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 13/06/2025 | 15:49:58,635 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 13/06/2025 | 15:49:53,560 | 346 | 415,15 | |
| 346 | 415,15 | |||
| 346 | 415,15 | |||
| 13/06/2025 | 15:49:53,374 | 500 | 415,15 | |
| 500 | 415,15 | |||
| 500 | 415,15 | |||
| 13/06/2025 | 15:49:50,299 | 500 | 415,15 | |
| 500 | 415,15 | |||
| 500 | 415,15 | |||
| 13/06/2025 | 15:49:38,061 | 40 | 415,15 | |
| 40 | 415,15 | |||
| 40 | 415,15 | |||
| 13/06/2025 | 15:49:25,582 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 13/06/2025 | 15:49:00,168 | 19 | 415,05 | |
| 19 | 415,05 | |||
| 19 | 415,05 | |||
| 13/06/2025 | 15:48:26,329 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 13/06/2025 | 15:47:17,739 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 13/06/2025 | 15:44:26,600 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 13/06/2025 | 15:44:01,070 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 13/06/2025 | 15:43:43,016 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 13/06/2025 | 15:43:30,109 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 13/06/2025 | 15:43:22,304 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 13/06/2025 | 15:42:55,060 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 13/06/2025 | 15:42:37,935 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 13/06/2025 | 15:41:28,604 | 25 | 415,45 | |
| 25 | 415,45 | |||
| 25 | 415,45 | |||
| 13/06/2025 | 15:40:58,319 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 13/06/2025 | 15:40:42,612 | 300 | 415,10 | |
| 300 | 415,10 | |||
| 300 | 415,10 | |||
| 13/06/2025 | 15:39:36,489 | 12 | 415,45 | |
| 12 | 415,45 | |||
| 12 | 415,45 | |||
| 13/06/2025 | 15:39:16,033 | 30 | 415,50 | |
| 30 | 415,50 | |||
| 30 | 415,50 | |||
| 13/06/2025 | 15:39:07,411 | 39 | 415,40 | |
| 39 | 415,40 | |||
| 39 | 415,40 | |||
| 13/06/2025 | 15:38:47,208 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 13/06/2025 | 15:37:53,934 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 13/06/2025 | 15:37:45,529 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 13/06/2025 | 15:37:21,646 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 13/06/2025 | 15:36:29,313 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 13/06/2025 | 15:36:06,935 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 13/06/2025 | 15:35:05,391 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 13/06/2025 | 15:35:02,998 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 13/06/2025 | 15:35:01,688 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 13/06/2025 | 15:35:01,424 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 13/06/2025 | 15:35:01,375 | 95 | 415,50 | |
| 74 | 415,50 | |||
| 21 | 415,50 | |||
| 95 | 415,50 | |||
| 13/06/2025 | 15:34:39,797 | 30 | 415,15 | |
| 30 | 415,15 | |||
| 30 | 415,15 | |||
| 13/06/2025 | 15:34:25,769 | 30 | 415,40 | |
| 30 | 415,40 | |||
| 30 | 415,40 | |||
| 13/06/2025 | 15:34:24,958 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 13/06/2025 | 15:33:50,018 | 50 | 414,95 | |
| 50 | 414,95 | |||
| 50 | 414,95 | |||
| 13/06/2025 | 15:33:43,939 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 13/06/2025 | 15:32:35,227 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 13/06/2025 | 15:32:30,113 | 60 | 415,05 | |
| 60 | 415,05 | |||
| 60 | 415,05 | |||
| 13/06/2025 | 15:32:23,815 | 79 | 415,35 | |
| 79 | 415,35 | |||
| 79 | 415,35 | |||
| 13/06/2025 | 15:32:03,901 | 500 | 415,50 | |
| 366 | 415,50 | |||
| 134 | 415,50 | |||
| 500 | 415,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00