MicroStrategy Inc.

581

515

352.70

       

Date Time Volume Order Volume Price
31/07/2025 21:59:41.220 15   352.70
      15 352.70
      15 352.70
31/07/2025 21:57:31.849 3   352.00
      3 352.00
      3 352.00
31/07/2025 21:57:11.990 18   352.20
      18 352.20
      18 352.20
31/07/2025 21:55:42.347 3   352.50
      3 352.50
      3 352.50
31/07/2025 21:54:27.903 29   352.90
      29 352.90
      29 352.90
31/07/2025 21:53:29.202 7   352.50
      7 352.50
      7 352.50
31/07/2025 21:53:02.023 74   352.50
      74 352.50
      74 352.50
31/07/2025 21:52:10.539 7   352.20
      7 352.20
      7 352.20
31/07/2025 21:51:24.925 10   352.20
      10 352.20
      10 352.20
31/07/2025 21:51:10.388 34   353.00
      34 353.00
      34 353.00
31/07/2025 21:49:03.901 2   353.40
      2 353.40
      2 353.40
31/07/2025 21:47:30.969 8   352.60
      8 352.60
      8 352.60
31/07/2025 21:45:08.123 6   353.30
      6 353.30
      6 353.30
31/07/2025 21:43:42.586 7   353.60
      7 353.60
      7 353.60
31/07/2025 21:39:27.212 3   353.70
      3 353.70
      3 353.70
31/07/2025 21:38:34.032 18   352.90
      18 352.90
      18 352.90
31/07/2025 21:38:10.224 3   353.50
      3 353.50
      3 353.50
31/07/2025 21:38:00.493 2   353.70
      2 353.70
      2 353.70
31/07/2025 21:35:42.082 28   353.00
      28 353.00
      28 353.00
31/07/2025 21:35:28.698 8   353.00
      8 353.00
      8 353.00
31/07/2025 21:35:13.788 12   352.90
      12 352.90
      12 352.90
31/07/2025 21:29:01.834 4   352.50
      4 352.50
      4 352.50
31/07/2025 21:26:28.946 2   353.30
      2 353.30
      2 353.30
31/07/2025 21:25:29.980 152   353.50
      152 353.50
      152 353.50
31/07/2025 21:24:29.369 203   353.70
      203 353.70
      203 353.70
31/07/2025 21:20:14.825 8   354.10
      8 354.10
      8 354.10
31/07/2025 21:15:49.090 7   354.30
      7 354.30
      7 354.30
31/07/2025 21:10:13.811 5   355.10
      5 355.10
      5 355.10
31/07/2025 21:08:10.089 10   356.00
      10 356.00
      10 356.00
31/07/2025 21:07:28.516 8   356.20
      8 356.20
      8 356.20
31/07/2025 21:06:45.227 5   356.00
      5 356.00
      5 356.00
31/07/2025 21:06:07.960 1   356.00
      1 356.00
      1 356.00
31/07/2025 21:05:38.014 1   355.30
      1 355.30
      1 355.30
31/07/2025 20:58:11.246 1   355.00
      1 355.00
      1 355.00
31/07/2025 20:57:49.247 363   355.40
      363 355.40
      363 355.40
31/07/2025 20:56:49.578 6   354.90
      6 354.90
      6 354.90
31/07/2025 20:55:45.263 20   355.00
      20 355.00
      20 355.00
31/07/2025 20:54:33.108 175   356.10
      175 356.10
      175 356.10
31/07/2025 20:54:28.635 3   356.10
      3 356.10
      3 356.10
31/07/2025 20:54:26.617 15   356.10
      15 356.10
      15 356.10
31/07/2025 20:52:08.360 400   356.40
      400 356.40
      400 356.40
31/07/2025 20:49:19.747 400   356.40
      400 356.40
      400 356.40
31/07/2025 20:47:18.043 43   356.00
      43 356.00
      43 356.00
31/07/2025 20:45:29.361 313   356.10
      313 356.10
      313 356.10
31/07/2025 20:40:13.021 5   354.70
      5 354.70
      5 354.70
31/07/2025 20:39:50.652 13   354.90
      13 354.90
      13 354.90
31/07/2025 20:39:28.847 10   355.00
      10 355.00
      10 355.00
31/07/2025 20:38:58.474 5   354.50
      5 354.50
      5 354.50
31/07/2025 20:28:14.467 1   355.70
      1 355.70
      1 355.70
31/07/2025 20:25:15.474 3   354.80
      3 354.80
      3 354.80
31/07/2025 20:25:14.278 8   354.00
      8 354.00
      8 354.00
31/07/2025 20:21:03.058 4   353.00
      4 353.00
      4 353.00
31/07/2025 20:19:37.944 3   351.90
      3 351.90
      3 351.90
31/07/2025 20:19:24.560 18   352.50
      18 352.50
      18 352.50
31/07/2025 20:17:02.601 200   352.00
      200 352.00
      200 352.00
31/07/2025 20:17:00.236 162   352.90
      162 352.90
      162 352.90
31/07/2025 20:10:33.620 10   353.10
      10 353.10
      10 353.10
31/07/2025 20:07:42.736 6   352.60
      6 352.60
      6 352.60
31/07/2025 19:57:55.983 3   355.30
      3 355.30
      3 355.30
31/07/2025 19:54:38.031 50   355.40
      50 355.40
      50 355.40
31/07/2025 19:52:56.244 1   355.90
      1 355.90
      1 355.90
31/07/2025 19:52:52.979 2   355.60
      2 355.60
      2 355.60
31/07/2025 19:52:24.920 30   355.50
      30 355.50
      30 355.50
31/07/2025 19:51:33.006 1   356.30
      1 356.30
      1 356.30
31/07/2025 19:50:05.183 4   357.10
      4 357.10
      4 357.10
31/07/2025 19:49:16.435 15   357.50
      15 357.50
      15 357.50
31/07/2025 19:49:08.049 160   356.50
      160 356.50
      160 356.50
31/07/2025 19:48:07.990 1   358.10
      1 358.10
      1 358.10
31/07/2025 19:47:32.098 2   359.10
      2 359.10
      2 359.10
31/07/2025 19:46:55.460 110   359.00
      110 359.00
      110 359.00
31/07/2025 19:45:29.260 35   358.50
      35 358.50
      35 358.50
31/07/2025 19:42:01.082 48   357.80
      48 357.80
      48 357.80
31/07/2025 19:40:37.256 6   357.80
      6 357.80
      6 357.80
31/07/2025 19:39:15.993 40   357.80
      40 357.80
      40 357.80
31/07/2025 19:38:13.018 20   357.80
      20 357.80
      20 357.80
31/07/2025 19:37:01.306 25   357.00
      25 357.00
      25 357.00
31/07/2025 19:33:24.703 80   356.10
      50 356.10
      30 356.10
      80 356.10
31/07/2025 19:33:03.510 2   355.50
      2 355.50
      2 355.50
31/07/2025 19:32:31.999 28   354.30
      28 354.30
      22 354.30
      6 354.30
31/07/2025 19:32:18.524 4   354.40
      4 354.40
      4 354.40
31/07/2025 19:29:28.841 2   354.90
      2 354.90
      2 354.90
31/07/2025 19:28:40.965 15   355.20
      15 355.20
      15 355.20
31/07/2025 19:28:38.190 5   356.20
      5 356.20
      5 356.20
31/07/2025 19:27:14.494 2   355.60
      2 355.60
      2 355.60
31/07/2025 19:26:36.431 2   355.40
      2 355.40
      2 355.40
31/07/2025 19:18:35.456 14   357.80
      14 357.80
      14 357.80
31/07/2025 19:07:20.760 700   357.20
      700 357.20
      700 357.20
31/07/2025 19:07:07.017 30   358.00
      30 358.00
      30 358.00
31/07/2025 19:04:53.960 5   357.00
      5 357.00
      5 357.00
31/07/2025 19:04:07.698 2   357.50
      2 357.50
      2 357.50
31/07/2025 19:03:37.297 14   357.70
      14 357.70
      14 357.70
31/07/2025 19:03:19.943 10   356.90
      10 356.90
      10 356.90
31/07/2025 19:03:19.869 30   356.90
      27 356.90
      30 356.90
      3 356.90
31/07/2025 19:03:07.889 8   357.70
      8 357.70
      8 357.70
31/07/2025 19:01:55.535 4   358.30
      4 358.30
      4 358.30
31/07/2025 19:00:06.000 10   359.00
      10 359.00
      10 359.00
31/07/2025 18:59:17.121 3   358.80
      3 358.80
      3 358.80
31/07/2025 18:57:32.217 2   358.90
      2 358.90
      2 358.90
31/07/2025 18:57:01.279 14   357.90
      5 357.90
      9 357.90
      14 357.90
31/07/2025 18:56:36.585 73   358.00
      73 358.00
      73 358.00
31/07/2025 18:55:52.592 1   358.60
      1 358.60
      1 358.60
31/07/2025 18:54:32.261 3   358.70
      3 358.70
      3 358.70
31/07/2025 18:53:38.091 15   358.70
      15 358.70
      15 358.70
31/07/2025 18:53:00.577 50   358.50
      50 358.50
      50 358.50
31/07/2025 18:52:39.752 100   357.50
      100 357.50
      100 357.50
31/07/2025 18:51:34.060 1   358.30
      1 358.30
      1 358.30
31/07/2025 18:49:52.179 5   358.00
      5 358.00
      5 358.00
31/07/2025 18:47:48.452 30   357.90
      30 357.90
      30 357.90
31/07/2025 18:47:35.986 20   357.60
      20 357.60
      20 357.60
31/07/2025 18:47:12.251 42   358.00
      42 358.00
      42 358.00
31/07/2025 18:44:38.038 15   359.00
      15 359.00
      15 359.00
31/07/2025 18:38:57.672 30   358.80
      30 358.80
      30 358.80
31/07/2025 18:31:26.945 8   359.00
      2 359.00
      6 359.00
      8 359.00
31/07/2025 18:29:17.022 5   358.90
      5 358.90
      5 358.90
31/07/2025 18:26:55.883 10   358.20
      10 358.20
      10 358.20
31/07/2025 18:26:55.784 40   357.80
      40 357.80
      39 357.80
      1 357.80
31/07/2025 18:25:24.519 667   358.00
      300 358.00
      367 358.00
      667 358.00
31/07/2025 18:25:02.266 15   358.00
      15 358.00
      15 358.00
31/07/2025 18:24:30.703 15   358.00
      15 358.00
      15 358.00
31/07/2025 18:24:30.684 3   358.20
      3 358.20
      3 358.20
31/07/2025 18:23:26.422 25   357.60
      25 357.60
      25 357.60
31/07/2025 18:22:36.063 48   357.50
      48 357.50
      48 357.50
31/07/2025 18:22:04.965 10   356.80
      10 356.80
      10 356.80
31/07/2025 18:21:52.569 9   356.90
      9 356.90
      9 356.90
31/07/2025 18:20:01.377 15   356.50
      15 356.50
      15 356.50
31/07/2025 18:17:12.010 28   356.40
      28 356.40
      28 356.40
31/07/2025 18:16:33.805 2   357.30
      2 357.30
      2 357.30
31/07/2025 18:14:28.734 4   356.50
      4 356.50
      4 356.50
31/07/2025 18:12:58.656 12   356.50
      12 356.50
      12 356.50
31/07/2025 18:09:07.354 7   356.60
      7 356.60
      7 356.60
31/07/2025 18:07:53.572 1   356.70
      1 356.70
      1 356.70
31/07/2025 18:07:29.483 1   356.70
      1 356.70
      1 356.70
31/07/2025 18:06:57.287 1   356.00
      1 356.00
      1 356.00
31/07/2025 18:06:54.079 30   356.00
      30 356.00
      30 356.00
31/07/2025 18:05:05.211 5   355.00
      5 355.00
      5 355.00
31/07/2025 18:02:27.360 25   356.00
      25 356.00
      25 356.00
31/07/2025 18:00:19.675 50   356.00
      50 356.00
      50 356.00
31/07/2025 17:57:57.719 5   356.00
      5 356.00
      5 356.00
31/07/2025 17:57:46.778 2   356.00
      2 356.00
      2 356.00
31/07/2025 17:54:46.247 12   355.20
      12 355.20
      12 355.20
31/07/2025 17:51:30.075 1   355.90
      1 355.90
      1 355.90
31/07/2025 17:51:11.698 1   355.60
      1 355.60
      1 355.60
31/07/2025 17:47:22.105 14   355.90
      14 355.90
      14 355.90
31/07/2025 17:44:31.702 2   354.30
      2 354.30
      2 354.30
31/07/2025 17:37:05.937 5   354.50
      5 354.50
      5 354.50
31/07/2025 17:36:55.381 5   354.50
      5 354.50
      5 354.50
31/07/2025 17:35:04.285 9   353.00
      9 353.00
      9 353.00
31/07/2025 17:33:18.232 12   353.60
      12 353.60
      12 353.60
31/07/2025 17:32:36.599 75   354.00
      75 354.00
      75 354.00
31/07/2025 17:25:51.529 40   353.00
      40 353.00
      40 353.00
31/07/2025 17:24:51.474 58   353.20
      58 353.20
      58 353.20
31/07/2025 17:23:56.701 4   352.50
      4 352.50
      4 352.50
31/07/2025 17:23:45.010 30   353.00
      30 353.00
      30 353.00
31/07/2025 17:22:57.982 5   353.40
      5 353.40
      5 353.40
31/07/2025 17:21:55.841 15   353.50
      15 353.50
      15 353.50
31/07/2025 17:21:02.158 846   353.60
      846 353.60
      846 353.60
31/07/2025 17:20:47.930 250   353.60
      250 353.60
      250 353.60
31/07/2025 17:16:26.714 1   353.60
      1 353.60
      1 353.60
31/07/2025 17:15:46.429 250   353.60
      250 353.60
      250 353.60
31/07/2025 17:15:36.343 87   353.20
      87 353.20
      87 353.20
31/07/2025 17:15:30.819 13   353.20
      13 353.20
      13 353.20
31/07/2025 17:15:20.858 7   354.10
      7 354.10
      7 354.10
31/07/2025 17:14:12.671 1   354.20
      1 354.20
      1 354.20
31/07/2025 17:11:02.099 1   353.90
      1 353.90
      1 353.90
31/07/2025 17:10:08.981 5   353.90
      5 353.90
      5 353.90
31/07/2025 17:10:00.949 3   354.80
      3 354.80
      3 354.80
31/07/2025 17:09:20.331 73   354.40
      73 354.40
      73 354.40
31/07/2025 17:07:10.108 5   354.40
      5 354.40
      5 354.40
31/07/2025 17:06:04.856 30   355.70
      30 355.70
      30 355.70
31/07/2025 17:05:37.674 99   356.00
      83 356.00
      16 356.00
      99 356.00
31/07/2025 17:04:13.028 2   356.30
      2 356.30
      2 356.30
31/07/2025 17:02:08.121 100   355.20
      100 355.20
      100 355.20
31/07/2025 17:02:01.124 30   355.10
      30 355.10
      30 355.10
31/07/2025 17:01:50.318 3   355.00
      3 355.00
      3 355.00
31/07/2025 16:52:47.230 5   353.10
      5 353.10
      5 353.10
31/07/2025 16:50:58.171 20   353.00
      20 353.00
      20 353.00
31/07/2025 16:50:14.000 3   354.70
      3 354.70
      3 354.70
31/07/2025 16:48:37.702 3   355.20
      3 355.20
      3 355.20
31/07/2025 16:48:27.995 1   356.10
      1 356.10
      1 356.10
31/07/2025 16:47:47.036 1   355.80
      1 355.80
      1 355.80
31/07/2025 16:47:46.890 5   355.80
      5 355.80
      5 355.80
31/07/2025 16:46:29.998 4   354.50
      4 354.50
      4 354.50
31/07/2025 16:41:36.874 200   354.70
      200 354.70
      200 354.70
31/07/2025 16:40:46.140 115   353.70
      115 353.70
      115 353.70
31/07/2025 16:39:57.965 3   354.00
      3 354.00
      3 354.00
31/07/2025 16:39:22.247 5   354.40
      5 354.40
      5 354.40
31/07/2025 16:32:41.546 194   352.60
      194 352.60
      194 352.60
31/07/2025 16:30:57.504 155   352.50
      155 352.50
      155 352.50
31/07/2025 16:30:01.743 141   353.00
      141 353.00
      141 353.00
31/07/2025 16:29:46.602 1   353.30
      1 353.30
      1 353.30
31/07/2025 16:28:24.680 1   352.90
      1 352.90
      1 352.90
31/07/2025 16:27:39.777 15   353.00
      15 353.00
      15 353.00
31/07/2025 16:26:18.313 56   354.00
      56 354.00
      56 354.00
31/07/2025 16:22:07.775 3   353.10
      3 353.10
      3 353.10
31/07/2025 16:21:49.319 20   353.30
      20 353.30
      20 353.30
31/07/2025 16:21:40.205 1   354.00
      1 354.00
      1 354.00
31/07/2025 16:21:38.998 1   353.90
      1 353.90
      1 353.90
31/07/2025 16:21:37.904 4   353.90
      4 353.90
      4 353.90
31/07/2025 16:20:24.174 20   354.70
      20 354.70
      20 354.70
31/07/2025 16:20:06.463 2   354.70
      2 354.70
      2 354.70
31/07/2025 16:18:14.858 99   353.70
      99 353.70
      99 353.70
31/07/2025 16:16:27.629 60   354.10
      60 354.10
      60 354.10
31/07/2025 16:11:14.074 11   353.30
      11 353.30
      11 353.30
31/07/2025 16:09:17.630 1   353.50
      1 353.50
      1 353.50
31/07/2025 16:07:30.224 2   353.10
      2 353.10
      2 353.10
31/07/2025 16:06:55.675 1   354.10
      1 354.10
      1 354.10
31/07/2025 16:06:20.173 5   354.00
      5 354.00
      5 354.00
31/07/2025 16:05:02.304 2   353.30
      2 353.30
      2 353.30
31/07/2025 16:04:49.595 1   354.20
      1 354.20
      1 354.20
31/07/2025 16:03:47.232 10   354.50
      10 354.50
      10 354.50
31/07/2025 16:03:37.945 3   355.80
      3 355.80
      3 355.80
31/07/2025 16:02:31.200 1   356.30
      1 356.30
      1 356.30
31/07/2025 16:02:01.994 1   355.80
      1 355.80
      1 355.80
31/07/2025 16:01:59.089 3   355.80
      3 355.80
      3 355.80
31/07/2025 16:01:02.881 5   356.40
      5 356.40
      5 356.40
31/07/2025 16:00:25.434 3   355.00
      3 355.00
      3 355.00
31/07/2025 16:00:07.798 1   355.10
      1 355.10
      1 355.10
31/07/2025 15:57:45.992 5   354.00
      5 354.00
      5 354.00
31/07/2025 15:57:27.109 3   354.20
      3 354.20
      3 354.20
31/07/2025 15:56:37.534 3   353.80
      3 353.80
      3 353.80
31/07/2025 15:56:16.825 2   354.70
      2 354.70
      2 354.70
31/07/2025 15:56:16.791 1   354.70
      1 354.70
      1 354.70
31/07/2025 15:56:05.681 75   354.90
      75 354.90
      75 354.90
31/07/2025 15:55:44.902 8   355.00
      8 355.00
      8 355.00
31/07/2025 15:55:30.415 6   354.50
      6 354.50
      6 354.50
31/07/2025 15:55:01.005 6   355.00
      6 355.00
      6 355.00
31/07/2025 15:54:28.026 25   355.10
      25 355.10
      25 355.10
31/07/2025 15:54:27.941 28   355.10
      10 355.10
      28 355.10
      18 355.10
31/07/2025 15:53:33.423 5   354.10
      5 354.10
      5 354.10
31/07/2025 15:53:23.811 40   354.00
      40 354.00
      40 354.00
31/07/2025 15:53:23.762 8   353.90
      8 353.90
      8 353.90
31/07/2025 15:52:33.803 23   353.30
      23 353.30
      10 353.30
      13 353.30
31/07/2025 15:49:21.483 6   352.30
      6 352.30
      6 352.30
31/07/2025 15:46:55.093 195   353.00
      195 353.00
      195 353.00
31/07/2025 15:46:55.037 55   353.00
      55 353.00
      55 353.00
31/07/2025 15:46:40.989 99   352.90
      99 352.90
      99 352.90
31/07/2025 15:44:33.703 2   351.50
      2 351.50
      2 351.50
31/07/2025 15:43:05.667 10   352.00
      10 352.00
      10 352.00
31/07/2025 15:43:01.210 5   352.00
      5 352.00
      5 352.00
31/07/2025 15:42:51.868 1   351.70
      1 351.70
      1 351.70
31/07/2025 15:42:19.022 10   351.40
      10 351.40
      10 351.40
31/07/2025 15:42:10.852 3   351.90
      3 351.90
      3 351.90
31/07/2025 15:41:09.567 40   351.90
      40 351.90
      40 351.90
31/07/2025 15:39:45.463 1   350.40
      1 350.40
      1 350.40
31/07/2025 15:38:50.758 57   350.70
      57 350.70
      57 350.70
31/07/2025 15:38:16.628 1   350.60
      1 350.60
      1 350.60
31/07/2025 15:37:30.357 4   351.30
      4 351.30
      4 351.30
31/07/2025 15:35:24.982 2   349.40
      2 349.40
      2 349.40
31/07/2025 15:35:12.644 8   348.20
      8 348.20
      8 348.20
31/07/2025 15:34:33.284 28   348.20
      28 348.20
      28 348.20
31/07/2025 15:32:35.269 5   349.80
      5 349.80
      5 349.80
31/07/2025 15:31:35.085 56   350.20
      56 350.20
      56 350.20
31/07/2025 15:31:02.543 8   349.90
      8 349.90
      8 349.90
31/07/2025 15:30:42.935 114   350.00
      114 350.00
      114 350.00
31/07/2025 15:29:29.148 12   350.80
      12 350.80
      12 350.80
31/07/2025 15:28:44.124 3 154   351.00
      3 154 351.00
      2 987 351.00
      67 351.00
      100 351.00
31/07/2025 15:28:03.679 67   351.20
      67 351.20
      67 351.20
31/07/2025 15:28:01.968 67   351.20
      67 351.20
      67 351.20
31/07/2025 15:26:25.151 30   351.60
      30 351.60
      30 351.60
31/07/2025 15:26:20.124 1   351.70
      1 351.70
      1 351.70
31/07/2025 15:26:17.260 40   351.70
      40 351.70
      40 351.70
31/07/2025 15:25:19.200 40   351.70
      40 351.70
      40 351.70
31/07/2025 15:24:25.429 1   351.90
      1 351.90
      1 351.90
31/07/2025 15:23:11.490 1 100   351.00
      1 100 351.00
      100 351.00
      1 000 351.00
31/07/2025 15:22:53.178 1 200   351.00
      1 200 351.00
      1 200 351.00
31/07/2025 15:22:21.589 200   351.10
      200 351.10
      200 351.10
31/07/2025 15:21:47.042 200   351.10
      200 351.10
      200 351.10
31/07/2025 15:21:27.594 30   351.90
      30 351.90
      30 351.90
31/07/2025 15:20:58.038 200   351.10
      200 351.10
      200 351.10
31/07/2025 15:20:51.003 200   351.00
      200 351.00
      200 351.00
31/07/2025 15:17:28.185 1 025   350.40
      25 350.40
      1 000 350.40
      1 025 350.40
31/07/2025 15:16:46.517 1 000   350.60
      1 000 350.60
      1 000 350.60
31/07/2025 15:15:00.146 2 500   350.90
      12 350.90
      500 350.90
      2 000 350.90
      2 488 350.90
31/07/2025 15:14:09.933 200   351.10
      200 351.10
      200 351.10
31/07/2025 15:13:12.135 2   351.90
      2 351.90
      2 351.90
31/07/2025 15:12:26.157 160   351.10
      160 351.10
      160 351.10
31/07/2025 15:08:05.831 4   351.10
      4 351.10
      4 351.10
31/07/2025 15:04:50.274 7   351.10
      7 351.10
      7 351.10
31/07/2025 15:02:04.224 1   351.10
      1 351.10
      1 351.10
31/07/2025 14:58:46.231 50   351.90
      50 351.90
      50 351.90
31/07/2025 14:58:07.420 3   351.10
      3 351.10
      3 351.10
31/07/2025 14:57:53.825 2   351.10
      2 351.10
      2 351.10
31/07/2025 14:57:43.274 1   351.90
      1 351.90
      1 351.90
31/07/2025 14:57:21.849 3   351.90
      3 351.90
      3 351.90
31/07/2025 14:53:58.325 6   351.90
      6 351.90
      6 351.90
31/07/2025 14:53:56.016 10   351.90
      10 351.90
      10 351.90
31/07/2025 14:53:06.532 30   351.90
      30 351.90
      30 351.90
31/07/2025 14:52:14.518 10   351.10
      10 351.10
      10 351.10
31/07/2025 14:46:17.252 2   351.30
      2 351.30
      2 351.30
31/07/2025 14:45:13.540 50   351.40
      50 351.40
      50 351.40
31/07/2025 14:43:08.174 3   351.10
      3 351.10
      3 351.10
31/07/2025 14:42:57.936 9   351.10
      9 351.10
      9 351.10
31/07/2025 14:41:54.261 160   351.10
      160 351.10
      160 351.10
31/07/2025 14:41:50.801 9   351.10
      9 351.10
      9 351.10
31/07/2025 14:38:33.698 3   351.90
      3 351.90
      3 351.90
31/07/2025 14:24:56.702 3   351.80
      3 351.80
      3 351.80
31/07/2025 14:22:21.273 27   351.30
      27 351.30
      27 351.30
31/07/2025 14:15:25.434 3   351.70
      3 351.70
      3 351.70
31/07/2025 14:12:03.281 1   351.80
      1 351.80
      1 351.80
31/07/2025 14:08:17.163 15   351.50
      15 351.50
      15 351.50
31/07/2025 14:07:59.788 5   351.40
      5 351.40
      5 351.40
31/07/2025 14:07:31.911 8   351.50
      8 351.50
      8 351.50
31/07/2025 13:58:18.161 2   350.40
      2 350.40
      2 350.40
31/07/2025 13:58:17.100 5   351.10
      5 351.10
      5 351.10
31/07/2025 13:58:11.828 5   350.40
      5 350.40
      5 350.40
31/07/2025 13:56:07.879 76   351.20
      76 351.20
      76 351.20
31/07/2025 13:55:32.465 24   350.50
      24 350.50
      24 350.50
31/07/2025 13:47:03.088 1   350.40
      1 350.40
      1 350.40
31/07/2025 13:47:03.017 80   351.20
      75 351.20
      80 351.20
      5 351.20
31/07/2025 13:44:41.366 5   350.40
      5 350.40
      5 350.40
31/07/2025 13:44:30.249 14   351.20
      14 351.20
      14 351.20
31/07/2025 13:43:18.230 100   350.40
      15 350.40
      85 350.40
      100 350.40
31/07/2025 13:39:52.934 6   350.50
      6 350.50
      6 350.50
31/07/2025 13:39:47.591 10   351.50
      10 351.50
      10 351.50
31/07/2025 13:37:36.379 1   351.30
      1 351.30
      1 351.30
31/07/2025 13:33:13.159 145   351.30
      145 351.30
      145 351.30
31/07/2025 13:30:44.666 5   351.50
      5 351.50
      5 351.50
31/07/2025 13:24:33.759 1   351.80
      1 351.80
      1 351.80
31/07/2025 13:16:58.189 20   351.90
      20 351.90
      20 351.90
31/07/2025 13:08:24.223 5   352.10
      5 352.10
      5 352.10
31/07/2025 13:07:59.082 3   352.10
      3 352.10
      3 352.10
31/07/2025 13:07:26.194 76   352.10
      76 352.10
      76 352.10
31/07/2025 12:59:19.521 10   353.10
      10 353.10
      10 353.10
31/07/2025 12:57:44.142 10   352.80
      10 352.80
      10 352.80
31/07/2025 12:56:53.761 5   352.10
      5 352.10
      5 352.10
31/07/2025 12:54:54.580 8   352.90
      8 352.90
      8 352.90
31/07/2025 12:54:31.838 1   352.90
      1 352.90
      1 352.90
31/07/2025 12:53:57.331 3   351.90
      3 351.90
      3 351.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)