MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
695
620
330.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:41.076 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 13/06/2025 | 21:54:31.769 | 20 | 330.80 | |
| 20 | 330.80 | |||
| 20 | 330.80 | |||
| 13/06/2025 | 21:49:30.712 | 34 | 331.40 | |
| 34 | 331.40 | |||
| 34 | 331.40 | |||
| 13/06/2025 | 21:44:33.895 | 50 | 331.50 | |
| 50 | 331.50 | |||
| 50 | 331.50 | |||
| 13/06/2025 | 21:39:49.619 | 200 | 331.10 | |
| 200 | 331.10 | |||
| 200 | 331.10 | |||
| 13/06/2025 | 21:38:24.557 | 40 | 331.00 | |
| 40 | 331.00 | |||
| 40 | 331.00 | |||
| 13/06/2025 | 21:36:51.321 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 13/06/2025 | 21:31:46.517 | 87 | 329.70 | |
| 87 | 329.70 | |||
| 87 | 329.70 | |||
| 13/06/2025 | 21:31:18.814 | 400 | 329.70 | |
| 400 | 329.70 | |||
| 400 | 329.70 | |||
| 13/06/2025 | 21:29:36.879 | 175 | 329.60 | |
| 175 | 329.60 | |||
| 175 | 329.60 | |||
| 13/06/2025 | 21:26:51.881 | 20 | 328.50 | |
| 20 | 328.50 | |||
| 20 | 328.50 | |||
| 13/06/2025 | 21:25:51.145 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 13/06/2025 | 21:22:19.057 | 4 | 330.40 | |
| 4 | 330.40 | |||
| 4 | 330.40 | |||
| 13/06/2025 | 21:20:53.843 | 3 | 330.10 | |
| 3 | 330.10 | |||
| 3 | 330.10 | |||
| 13/06/2025 | 21:16:36.533 | 112 | 330.00 | |
| 100 | 330.00 | |||
| 112 | 330.00 | |||
| 12 | 330.00 | |||
| 13/06/2025 | 21:14:05.337 | 7 | 329.90 | |
| 7 | 329.90 | |||
| 7 | 329.90 | |||
| 13/06/2025 | 21:06:09.236 | 27 | 328.60 | |
| 27 | 328.60 | |||
| 27 | 328.60 | |||
| 13/06/2025 | 21:00:35.396 | 1 | 328.10 | |
| 1 | 328.10 | |||
| 1 | 328.10 | |||
| 13/06/2025 | 20:55:45.729 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 13/06/2025 | 20:54:45.932 | 15 | 327.50 | |
| 15 | 327.50 | |||
| 15 | 327.50 | |||
| 13/06/2025 | 20:52:36.625 | 350 | 326.50 | |
| 350 | 326.50 | |||
| 350 | 326.50 | |||
| 13/06/2025 | 20:45:10.002 | 44 | 325.40 | |
| 44 | 325.40 | |||
| 44 | 325.40 | |||
| 13/06/2025 | 20:45:08.371 | 30 | 325.30 | |
| 30 | 325.30 | |||
| 30 | 325.30 | |||
| 13/06/2025 | 20:42:35.608 | 3 | 323.80 | |
| 3 | 323.80 | |||
| 3 | 323.80 | |||
| 13/06/2025 | 20:41:59.151 | 350 | 324.60 | |
| 350 | 324.60 | |||
| 350 | 324.60 | |||
| 13/06/2025 | 20:39:53.729 | 25 | 323.90 | |
| 25 | 323.90 | |||
| 25 | 323.90 | |||
| 13/06/2025 | 20:37:34.243 | 33 | 324.60 | |
| 33 | 324.60 | |||
| 33 | 324.60 | |||
| 13/06/2025 | 20:33:36.013 | 2 | 324.40 | |
| 2 | 324.40 | |||
| 2 | 324.40 | |||
| 13/06/2025 | 20:32:00.216 | 3 | 324.50 | |
| 3 | 324.50 | |||
| 3 | 324.50 | |||
| 13/06/2025 | 20:26:14.029 | 17 | 326.10 | |
| 17 | 326.10 | |||
| 17 | 326.10 | |||
| 13/06/2025 | 20:18:57.234 | 6 | 325.40 | |
| 6 | 325.40 | |||
| 6 | 325.40 | |||
| 13/06/2025 | 20:17:49.696 | 3 | 325.40 | |
| 3 | 325.40 | |||
| 3 | 325.40 | |||
| 13/06/2025 | 20:09:54.643 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 13/06/2025 | 20:09:38.651 | 20 | 326.80 | |
| 20 | 326.80 | |||
| 20 | 326.80 | |||
| 13/06/2025 | 20:06:23.325 | 35 | 327.40 | |
| 35 | 327.40 | |||
| 35 | 327.40 | |||
| 13/06/2025 | 19:43:09.812 | 4 | 328.70 | |
| 4 | 328.70 | |||
| 4 | 328.70 | |||
| 13/06/2025 | 19:39:24.418 | 27 | 329.00 | |
| 27 | 329.00 | |||
| 27 | 329.00 | |||
| 13/06/2025 | 19:39:20.105 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 13/06/2025 | 19:38:01.543 | 20 | 328.40 | |
| 20 | 328.40 | |||
| 20 | 328.40 | |||
| 13/06/2025 | 19:35:19.141 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 13/06/2025 | 19:33:49.125 | 202 | 328.30 | |
| 202 | 328.30 | |||
| 202 | 328.30 | |||
| 13/06/2025 | 19:31:34.021 | 50 | 327.50 | |
| 50 | 327.50 | |||
| 50 | 327.50 | |||
| 13/06/2025 | 19:29:54.509 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 13/06/2025 | 19:25:46.106 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 13/06/2025 | 19:18:20.435 | 12 | 326.40 | |
| 12 | 326.40 | |||
| 12 | 326.40 | |||
| 13/06/2025 | 19:16:28.194 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 13/06/2025 | 19:12:33.867 | 15 | 328.30 | |
| 15 | 328.30 | |||
| 15 | 328.30 | |||
| 13/06/2025 | 19:09:51.583 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 13/06/2025 | 19:07:58.060 | 25 | 329.20 | |
| 25 | 329.20 | |||
| 25 | 329.20 | |||
| 13/06/2025 | 19:06:04.995 | 5 | 329.50 | |
| 5 | 329.50 | |||
| 5 | 329.50 | |||
| 13/06/2025 | 19:05:06.427 | 25 | 329.20 | |
| 25 | 329.20 | |||
| 25 | 329.20 | |||
| 13/06/2025 | 19:00:43.430 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 13/06/2025 | 18:59:03.673 | 1 | 329.90 | |
| 1 | 329.90 | |||
| 1 | 329.90 | |||
| 13/06/2025 | 18:58:14.523 | 10 | 329.90 | |
| 10 | 329.90 | |||
| 10 | 329.90 | |||
| 13/06/2025 | 18:56:00.944 | 3 | 329.30 | |
| 3 | 329.30 | |||
| 3 | 329.30 | |||
| 13/06/2025 | 18:55:50.693 | 3 | 329.90 | |
| 3 | 329.90 | |||
| 3 | 329.90 | |||
| 13/06/2025 | 18:44:51.193 | 3 | 328.70 | |
| 3 | 328.70 | |||
| 3 | 328.70 | |||
| 13/06/2025 | 18:43:12.182 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 13/06/2025 | 18:43:11.419 | 12 | 328.10 | |
| 12 | 328.10 | |||
| 12 | 328.10 | |||
| 13/06/2025 | 18:41:19.732 | 30 | 328.20 | |
| 30 | 328.20 | |||
| 30 | 328.20 | |||
| 13/06/2025 | 18:39:10.423 | 250 | 328.00 | |
| 250 | 328.00 | |||
| 250 | 328.00 | |||
| 13/06/2025 | 18:37:09.821 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 13/06/2025 | 18:36:29.601 | 24 | 328.00 | |
| 24 | 328.00 | |||
| 24 | 328.00 | |||
| 13/06/2025 | 18:35:38.470 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 13/06/2025 | 18:24:07.604 | 3 | 328.90 | |
| 3 | 328.90 | |||
| 3 | 328.90 | |||
| 13/06/2025 | 18:23:46.469 | 1 | 329.70 | |
| 1 | 329.70 | |||
| 1 | 329.70 | |||
| 13/06/2025 | 18:18:50.632 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 13/06/2025 | 18:17:00.397 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 13/06/2025 | 18:11:09.585 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 13/06/2025 | 18:10:44.455 | 10 | 327.30 | |
| 10 | 327.30 | |||
| 10 | 327.30 | |||
| 13/06/2025 | 18:08:12.245 | 2 | 327.00 | |
| 2 | 327.00 | |||
| 2 | 327.00 | |||
| 13/06/2025 | 18:03:19.583 | 400 | 325.50 | |
| 400 | 325.50 | |||
| 400 | 325.50 | |||
| 13/06/2025 | 17:59:32.612 | 400 | 325.70 | |
| 400 | 325.70 | |||
| 400 | 325.70 | |||
| 13/06/2025 | 17:56:50.002 | 400 | 324.90 | |
| 400 | 324.90 | |||
| 400 | 324.90 | |||
| 13/06/2025 | 17:46:33.740 | 6 | 326.70 | |
| 6 | 326.70 | |||
| 6 | 326.70 | |||
| 13/06/2025 | 17:42:38.123 | 100 | 326.00 | |
| 100 | 326.00 | |||
| 100 | 326.00 | |||
| 13/06/2025 | 17:42:00.330 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 13/06/2025 | 17:39:41.752 | 45 | 326.00 | |
| 45 | 326.00 | |||
| 45 | 326.00 | |||
| 13/06/2025 | 17:36:30.326 | 16 | 325.90 | |
| 16 | 325.90 | |||
| 16 | 325.90 | |||
| 13/06/2025 | 17:33:14.120 | 85 | 325.20 | |
| 85 | 325.20 | |||
| 85 | 325.20 | |||
| 13/06/2025 | 17:30:33.233 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 13/06/2025 | 17:29:12.504 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 13/06/2025 | 17:21:53.451 | 33 | 326.90 | |
| 33 | 326.90 | |||
| 33 | 326.90 | |||
| 13/06/2025 | 17:21:39.875 | 30 | 327.00 | |
| 30 | 327.00 | |||
| 30 | 327.00 | |||
| 13/06/2025 | 17:16:07.707 | 7 | 326.60 | |
| 7 | 326.60 | |||
| 7 | 326.60 | |||
| 13/06/2025 | 17:13:11.631 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 13/06/2025 | 17:09:18.044 | 21 | 325.20 | |
| 21 | 325.20 | |||
| 21 | 325.20 | |||
| 13/06/2025 | 17:08:22.622 | 2 | 325.10 | |
| 2 | 325.10 | |||
| 2 | 325.10 | |||
| 13/06/2025 | 17:07:53.212 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 13/06/2025 | 17:01:25.685 | 30 | 325.00 | |
| 30 | 325.00 | |||
| 30 | 325.00 | |||
| 13/06/2025 | 17:00:01.011 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 13/06/2025 | 16:55:04.982 | 400 | 323.50 | |
| 400 | 323.50 | |||
| 400 | 323.50 | |||
| 13/06/2025 | 16:53:16.356 | 5 | 322.90 | |
| 5 | 322.90 | |||
| 5 | 322.90 | |||
| 13/06/2025 | 16:47:50.064 | 2 | 322.90 | |
| 2 | 322.90 | |||
| 2 | 322.90 | |||
| 13/06/2025 | 16:40:28.214 | 400 | 324.70 | |
| 400 | 324.70 | |||
| 400 | 324.70 | |||
| 13/06/2025 | 16:39:57.485 | 400 | 324.80 | |
| 400 | 324.80 | |||
| 400 | 324.80 | |||
| 13/06/2025 | 16:34:21.714 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 13/06/2025 | 16:28:22.903 | 100 | 322.00 | |
| 100 | 322.00 | |||
| 100 | 322.00 | |||
| 13/06/2025 | 16:27:23.043 | 4 | 322.90 | |
| 4 | 322.90 | |||
| 4 | 322.90 | |||
| 13/06/2025 | 16:26:27.956 | 127 | 322.30 | |
| 127 | 322.30 | |||
| 127 | 322.30 | |||
| 13/06/2025 | 16:21:10.282 | 12 | 321.50 | |
| 12 | 321.50 | |||
| 12 | 321.50 | |||
| 13/06/2025 | 16:21:10.193 | 5 | 322.00 | |
| 5 | 322.00 | |||
| 5 | 322.00 | |||
| 13/06/2025 | 16:20:46.600 | 45 | 323.00 | |
| 45 | 323.00 | |||
| 45 | 323.00 | |||
| 13/06/2025 | 16:17:16.601 | 12 | 323.50 | |
| 12 | 323.50 | |||
| 12 | 323.50 | |||
| 13/06/2025 | 16:16:36.838 | 170 | 322.50 | |
| 170 | 322.50 | |||
| 170 | 322.50 | |||
| 13/06/2025 | 16:13:46.861 | 1 | 322.60 | |
| 1 | 322.60 | |||
| 1 | 322.60 | |||
| 13/06/2025 | 16:12:26.631 | 25 | 324.10 | |
| 25 | 324.10 | |||
| 25 | 324.10 | |||
| 13/06/2025 | 16:11:29.524 | 10 | 324.50 | |
| 10 | 324.50 | |||
| 10 | 324.50 | |||
| 13/06/2025 | 16:08:09.376 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 13/06/2025 | 16:06:45.159 | 10 | 327.60 | |
| 10 | 327.60 | |||
| 10 | 327.60 | |||
| 13/06/2025 | 16:06:38.510 | 2 | 327.30 | |
| 2 | 327.30 | |||
| 2 | 327.30 | |||
| 13/06/2025 | 16:06:22.016 | 782 | 327.50 | |
| 782 | 327.50 | |||
| 782 | 327.50 | |||
| 13/06/2025 | 16:06:20.147 | 45 | 327.50 | |
| 45 | 327.50 | |||
| 45 | 327.50 | |||
| 13/06/2025 | 16:06:18.192 | 50 | 327.50 | |
| 50 | 327.50 | |||
| 50 | 327.50 | |||
| 13/06/2025 | 16:06:16.220 | 55 | 327.50 | |
| 55 | 327.50 | |||
| 55 | 327.50 | |||
| 13/06/2025 | 16:06:15.759 | 57 | 327.50 | |
| 57 | 327.50 | |||
| 57 | 327.50 | |||
| 13/06/2025 | 16:05:55.843 | 20 | 327.00 | |
| 20 | 327.00 | |||
| 20 | 327.00 | |||
| 13/06/2025 | 16:01:19.985 | 95 | 328.00 | |
| 95 | 328.00 | |||
| 95 | 328.00 | |||
| 13/06/2025 | 16:00:31.323 | 51 | 328.20 | |
| 1 | 328.20 | |||
| 51 | 328.20 | |||
| 50 | 328.20 | |||
| 13/06/2025 | 15:59:04.198 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 13/06/2025 | 15:57:56.516 | 150 | 327.50 | |
| 150 | 327.50 | |||
| 150 | 327.50 | |||
| 13/06/2025 | 15:57:28.812 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 13/06/2025 | 15:52:40.988 | 122 | 328.20 | |
| 122 | 328.20 | |||
| 122 | 328.20 | |||
| 13/06/2025 | 15:51:30.476 | 150 | 328.20 | |
| 150 | 328.20 | |||
| 150 | 328.20 | |||
| 13/06/2025 | 15:51:30.410 | 14 | 327.50 | |
| 14 | 327.50 | |||
| 14 | 327.50 | |||
| 13/06/2025 | 15:50:15.384 | 305 | 327.50 | |
| 305 | 327.50 | |||
| 305 | 327.50 | |||
| 13/06/2025 | 15:49:49.192 | 10 | 327.70 | |
| 10 | 327.70 | |||
| 10 | 327.70 | |||
| 13/06/2025 | 15:49:43.491 | 32 | 327.00 | |
| 32 | 327.00 | |||
| 32 | 327.00 | |||
| 13/06/2025 | 15:47:19.412 | 20 | 326.00 | |
| 20 | 326.00 | |||
| 20 | 326.00 | |||
| 13/06/2025 | 15:46:51.171 | 5 | 326.40 | |
| 5 | 326.40 | |||
| 5 | 326.40 | |||
| 13/06/2025 | 15:46:15.570 | 6 | 325.50 | |
| 6 | 325.50 | |||
| 6 | 325.50 | |||
| 13/06/2025 | 15:44:33.178 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 13/06/2025 | 15:44:05.484 | 230 | 326.30 | |
| 230 | 326.30 | |||
| 230 | 326.30 | |||
| 13/06/2025 | 15:41:11.488 | 3 | 325.20 | |
| 3 | 325.20 | |||
| 3 | 325.20 | |||
| 13/06/2025 | 15:41:04.880 | 20 | 325.90 | |
| 20 | 325.90 | |||
| 20 | 325.90 | |||
| 13/06/2025 | 15:39:49.220 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 13/06/2025 | 15:39:47.936 | 50 | 325.30 | |
| 50 | 325.30 | |||
| 50 | 325.30 | |||
| 13/06/2025 | 15:38:58.970 | 14 | 324.80 | |
| 14 | 324.80 | |||
| 14 | 324.80 | |||
| 13/06/2025 | 15:38:54.206 | 10 | 325.40 | |
| 10 | 325.40 | |||
| 10 | 325.40 | |||
| 13/06/2025 | 15:38:53.847 | 1 | 325.40 | |
| 1 | 325.40 | |||
| 1 | 325.40 | |||
| 13/06/2025 | 15:38:36.377 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 13/06/2025 | 15:36:59.671 | 50 | 326.30 | |
| 50 | 326.30 | |||
| 50 | 326.30 | |||
| 13/06/2025 | 15:36:56.450 | 50 | 326.30 | |
| 50 | 326.30 | |||
| 50 | 326.30 | |||
| 13/06/2025 | 15:35:54.770 | 10 | 325.60 | |
| 10 | 325.60 | |||
| 10 | 325.60 | |||
| 13/06/2025 | 15:30:14.502 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 13/06/2025 | 15:27:05.180 | 8 | 326.10 | |
| 8 | 326.10 | |||
| 8 | 326.10 | |||
| 13/06/2025 | 15:17:08.963 | 8 | 325.50 | |
| 8 | 325.50 | |||
| 8 | 325.50 | |||
| 13/06/2025 | 15:13:33.412 | 2 | 325.60 | |
| 2 | 325.60 | |||
| 2 | 325.60 | |||
| 13/06/2025 | 15:12:50.138 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 13/06/2025 | 15:12:14.403 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 13/06/2025 | 15:12:11.586 | 18 | 325.60 | |
| 18 | 325.60 | |||
| 18 | 325.60 | |||
| 13/06/2025 | 15:11:45.092 | 11 | 325.60 | |
| 11 | 325.60 | |||
| 11 | 325.60 | |||
| 13/06/2025 | 15:11:36.854 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 13/06/2025 | 15:09:50.419 | 5 | 325.50 | |
| 5 | 325.50 | |||
| 5 | 325.50 | |||
| 13/06/2025 | 15:09:39.152 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 13/06/2025 | 15:06:41.990 | 2 | 326.10 | |
| 2 | 326.10 | |||
| 2 | 326.10 | |||
| 13/06/2025 | 15:06:08.137 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 13/06/2025 | 15:05:15.954 | 280 | 325.40 | |
| 280 | 325.40 | |||
| 280 | 325.40 | |||
| 13/06/2025 | 15:03:47.250 | 2 | 326.10 | |
| 2 | 326.10 | |||
| 2 | 326.10 | |||
| 13/06/2025 | 14:59:42.840 | 4 | 326.10 | |
| 4 | 326.10 | |||
| 4 | 326.10 | |||
| 13/06/2025 | 14:58:41.571 | 4 | 326.10 | |
| 4 | 326.10 | |||
| 4 | 326.10 | |||
| 13/06/2025 | 14:56:37.063 | 600 | 326.10 | |
| 600 | 326.10 | |||
| 600 | 326.10 | |||
| 13/06/2025 | 14:52:08.791 | 3 | 325.30 | |
| 3 | 325.30 | |||
| 3 | 325.30 | |||
| 13/06/2025 | 14:48:52.626 | 17 | 326.10 | |
| 17 | 326.10 | |||
| 17 | 326.10 | |||
| 13/06/2025 | 14:46:41.136 | 8 | 326.00 | |
| 8 | 326.00 | |||
| 8 | 326.00 | |||
| 13/06/2025 | 14:45:29.185 | 50 | 325.20 | |
| 50 | 325.20 | |||
| 50 | 325.20 | |||
| 13/06/2025 | 14:44:06.390 | 40 | 325.20 | |
| 40 | 325.20 | |||
| 40 | 325.20 | |||
| 13/06/2025 | 14:42:34.199 | 10 | 325.20 | |
| 10 | 325.20 | |||
| 10 | 325.20 | |||
| 13/06/2025 | 14:26:08.536 | 12 | 325.50 | |
| 12 | 325.50 | |||
| 12 | 325.50 | |||
| 13/06/2025 | 14:21:15.938 | 80 | 326.20 | |
| 80 | 326.20 | |||
| 80 | 326.20 | |||
| 13/06/2025 | 14:15:51.459 | 23 | 326.00 | |
| 23 | 326.00 | |||
| 23 | 326.00 | |||
| 13/06/2025 | 14:15:46.197 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 13/06/2025 | 14:15:01.234 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 13/06/2025 | 14:13:43.059 | 10 | 325.40 | |
| 10 | 325.40 | |||
| 10 | 325.40 | |||
| 13/06/2025 | 14:10:58.379 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 13/06/2025 | 14:10:03.179 | 400 | 325.50 | |
| 400 | 325.50 | |||
| 400 | 325.50 | |||
| 13/06/2025 | 14:07:29.833 | 100 | 325.80 | |
| 100 | 325.80 | |||
| 100 | 325.80 | |||
| 13/06/2025 | 14:07:24.489 | 5 | 325.50 | |
| 5 | 325.50 | |||
| 5 | 325.50 | |||
| 13/06/2025 | 14:04:55.456 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 13/06/2025 | 14:03:08.103 | 30 | 325.40 | |
| 30 | 325.40 | |||
| 30 | 325.40 | |||
| 13/06/2025 | 13:59:01.261 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 13/06/2025 | 13:53:10.242 | 100 | 325.70 | |
| 100 | 325.70 | |||
| 100 | 325.70 | |||
| 13/06/2025 | 13:52:11.822 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 13/06/2025 | 13:48:43.123 | 6 | 326.60 | |
| 6 | 326.60 | |||
| 6 | 326.60 | |||
| 13/06/2025 | 13:42:57.151 | 3 | 326.60 | |
| 3 | 326.60 | |||
| 3 | 326.60 | |||
| 13/06/2025 | 13:42:43.005 | 11 | 325.50 | |
| 11 | 325.50 | |||
| 11 | 325.50 | |||
| 13/06/2025 | 13:42:28.095 | 3 | 325.20 | |
| 3 | 325.20 | |||
| 3 | 325.20 | |||
| 13/06/2025 | 13:37:16.765 | 40 | 325.00 | |
| 10 | 325.00 | |||
| 40 | 325.00 | |||
| 30 | 325.00 | |||
| 13/06/2025 | 13:36:12.429 | 200 | 324.40 | |
| 200 | 324.40 | |||
| 200 | 324.40 | |||
| 13/06/2025 | 13:36:05.881 | 5 | 324.90 | |
| 5 | 324.90 | |||
| 5 | 324.90 | |||
| 13/06/2025 | 13:29:27.270 | 150 | 324.00 | |
| 150 | 324.00 | |||
| 150 | 324.00 | |||
| 13/06/2025 | 13:29:12.199 | 83 | 323.70 | |
| 83 | 323.70 | |||
| 83 | 323.70 | |||
| 13/06/2025 | 13:27:06.948 | 2 | 324.90 | |
| 2 | 324.90 | |||
| 2 | 324.90 | |||
| 13/06/2025 | 13:19:00.998 | 4 | 323.40 | |
| 4 | 323.40 | |||
| 4 | 323.40 | |||
| 13/06/2025 | 13:15:40.616 | 4 | 323.30 | |
| 4 | 323.30 | |||
| 4 | 323.30 | |||
| 13/06/2025 | 13:13:06.803 | 2 | 324.00 | |
| 2 | 324.00 | |||
| 2 | 324.00 | |||
| 13/06/2025 | 13:12:10.807 | 50 | 324.10 | |
| 50 | 324.10 | |||
| 50 | 324.10 | |||
| 13/06/2025 | 13:12:08.295 | 50 | 324.10 | |
| 50 | 324.10 | |||
| 50 | 324.10 | |||
| 13/06/2025 | 13:11:27.299 | 40 | 324.10 | |
| 40 | 324.10 | |||
| 40 | 324.10 | |||
| 13/06/2025 | 13:11:26.495 | 50 | 324.10 | |
| 50 | 324.10 | |||
| 50 | 324.10 | |||
| 13/06/2025 | 13:11:25.690 | 60 | 324.10 | |
| 50 | 324.10 | |||
| 60 | 324.10 | |||
| 10 | 324.10 | |||
| 13/06/2025 | 13:03:41.189 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 13/06/2025 | 13:00:23.067 | 20 | 322.60 | |
| 20 | 322.60 | |||
| 20 | 322.60 | |||
| 13/06/2025 | 13:00:22.449 | 12 | 322.70 | |
| 12 | 322.70 | |||
| 12 | 322.70 | |||
| 13/06/2025 | 12:59:56.161 | 5 | 322.40 | |
| 5 | 322.40 | |||
| 5 | 322.40 | |||
| 13/06/2025 | 12:59:03.791 | 1 | 322.90 | |
| 1 | 322.90 | |||
| 1 | 322.90 | |||
| 13/06/2025 | 12:58:38.775 | 1 | 322.90 | |
| 1 | 322.90 | |||
| 1 | 322.90 | |||
| 13/06/2025 | 12:57:42.535 | 5 | 322.90 | |
| 5 | 322.90 | |||
| 5 | 322.90 | |||
| 13/06/2025 | 12:57:25.465 | 2 | 322.90 | |
| 2 | 322.90 | |||
| 2 | 322.90 | |||
| 13/06/2025 | 12:56:50.537 | 99 | 322.90 | |
| 69 | 322.90 | |||
| 99 | 322.90 | |||
| 30 | 322.90 | |||
| 13/06/2025 | 12:56:38.589 | 50 | 322.40 | |
| 50 | 322.40 | |||
| 50 | 322.40 | |||
| 13/06/2025 | 12:56:10.095 | 10 | 322.70 | |
| 10 | 322.70 | |||
| 10 | 322.70 | |||
| 13/06/2025 | 12:55:34.028 | 10 | 322.70 | |
| 10 | 322.70 | |||
| 10 | 322.70 | |||
| 13/06/2025 | 12:55:13.129 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 13/06/2025 | 12:55:01.910 | 10 | 322.90 | |
| 10 | 322.90 | |||
| 10 | 322.90 | |||
| 13/06/2025 | 12:52:27.393 | 14 | 322.20 | |
| 14 | 322.20 | |||
| 14 | 322.20 | |||
| 13/06/2025 | 12:49:11.724 | 10 | 322.90 | |
| 10 | 322.90 | |||
| 10 | 322.90 | |||
| 13/06/2025 | 12:46:40.429 | 10 | 322.90 | |
| 10 | 322.90 | |||
| 10 | 322.90 | |||
| 13/06/2025 | 12:43:21.954 | 42 | 322.00 | |
| 42 | 322.00 | |||
| 42 | 322.00 | |||
| 13/06/2025 | 12:40:34.169 | 12 | 322.90 | |
| 12 | 322.90 | |||
| 12 | 322.90 | |||
| 13/06/2025 | 12:38:06.592 | 150 | 321.80 | |
| 150 | 321.80 | |||
| 150 | 321.80 | |||
| 13/06/2025 | 12:35:48.747 | 52 | 321.70 | |
| 52 | 321.70 | |||
| 52 | 321.70 | |||
| 13/06/2025 | 12:33:27.551 | 77 | 321.70 | |
| 77 | 321.70 | |||
| 77 | 321.70 | |||
| 13/06/2025 | 12:30:32.308 | 3 | 322.10 | |
| 3 | 322.10 | |||
| 3 | 322.10 | |||
| 13/06/2025 | 12:27:25.819 | 150 | 321.50 | |
| 150 | 321.50 | |||
| 150 | 321.50 | |||
| 13/06/2025 | 12:26:00.513 | 3 | 320.80 | |
| 3 | 320.80 | |||
| 3 | 320.80 | |||
| 13/06/2025 | 12:25:30.829 | 1 | 322.00 | |
| 1 | 322.00 | |||
| 1 | 322.00 | |||
| 13/06/2025 | 12:23:33.093 | 100 | 321.30 | |
| 100 | 321.30 | |||
| 100 | 321.30 | |||
| 13/06/2025 | 12:08:49.391 | 10 | 321.20 | |
| 10 | 321.20 | |||
| 10 | 321.20 | |||
| 13/06/2025 | 12:06:08.810 | 25 | 320.10 | |
| 25 | 320.10 | |||
| 25 | 320.10 | |||
| 13/06/2025 | 12:04:22.762 | 7 | 320.50 | |
| 7 | 320.50 | |||
| 7 | 320.50 | |||
| 13/06/2025 | 12:04:04.097 | 7 | 321.20 | |
| 7 | 321.20 | |||
| 7 | 321.20 | |||
| 13/06/2025 | 12:03:18.787 | 3 | 320.30 | |
| 3 | 320.30 | |||
| 3 | 320.30 | |||
| 13/06/2025 | 12:01:49.083 | 44 | 320.60 | |
| 32 | 320.60 | |||
| 12 | 320.60 | |||
| 44 | 320.60 | |||
| 13/06/2025 | 12:00:41.143 | 15 | 321.20 | |
| 15 | 321.20 | |||
| 15 | 321.20 | |||
| 13/06/2025 | 11:52:56.064 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 13/06/2025 | 11:43:15.813 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 13/06/2025 | 11:41:13.787 | 41 | 320.50 | |
| 41 | 320.50 | |||
| 41 | 320.50 | |||
| 13/06/2025 | 11:39:28.742 | 128 | 321.20 | |
| 128 | 321.20 | |||
| 128 | 321.20 | |||
| 13/06/2025 | 11:38:42.947 | 100 | 321.20 | |
| 100 | 321.20 | |||
| 100 | 321.20 | |||
| 13/06/2025 | 11:38:20.122 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 13/06/2025 | 11:37:45.072 | 5 | 321.20 | |
| 5 | 321.20 | |||
| 5 | 321.20 | |||
| 13/06/2025 | 11:36:29.754 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 13/06/2025 | 11:36:09.278 | 11 | 321.20 | |
| 11 | 321.20 | |||
| 11 | 321.20 | |||
| 13/06/2025 | 11:31:20.973 | 6 | 320.60 | |
| 6 | 320.60 | |||
| 6 | 320.60 | |||
| 13/06/2025 | 11:28:51.561 | 1 | 321.10 | |
| 1 | 321.10 | |||
| 1 | 321.10 | |||
| 13/06/2025 | 11:28:42.792 | 550 | 320.00 | |
| 550 | 320.00 | |||
| 12 | 320.00 | |||
| 507 | 320.00 | |||
| 21 | 320.00 | |||
| 10 | 320.00 | |||
| 13/06/2025 | 11:28:34.434 | 400 | 320.30 | |
| 400 | 320.30 | |||
| 400 | 320.30 | |||
| 13/06/2025 | 11:27:57.886 | 61 | 320.50 | |
| 61 | 320.50 | |||
| 61 | 320.50 | |||
| 13/06/2025 | 11:25:11.556 | 61 | 320.40 | |
| 61 | 320.40 | |||
| 61 | 320.40 | |||
| 13/06/2025 | 11:24:39.963 | 10 | 320.40 | |
| 10 | 320.40 | |||
| 10 | 320.40 | |||
| 13/06/2025 | 11:19:03.660 | 46 | 320.10 | |
| 46 | 320.10 | |||
| 46 | 320.10 | |||
| 13/06/2025 | 11:15:47.621 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 13/06/2025 | 11:15:45.228 | 49 | 320.30 | |
| 49 | 320.30 | |||
| 49 | 320.30 | |||
| 13/06/2025 | 11:15:42.504 | 31 | 320.30 | |
| 31 | 320.30 | |||
| 31 | 320.30 | |||
| 13/06/2025 | 11:14:22.086 | 5 | 320.20 | |
| 5 | 320.20 | |||
| 5 | 320.20 | |||
| 13/06/2025 | 11:07:18.562 | 38 | 320.20 | |
| 38 | 320.20 | |||
| 38 | 320.20 | |||
| 13/06/2025 | 11:04:38.668 | 25 | 321.20 | |
| 25 | 321.20 | |||
| 25 | 321.20 | |||
| 13/06/2025 | 11:03:40.173 | 175 | 321.10 | |
| 175 | 321.10 | |||
| 175 | 321.10 | |||
| 13/06/2025 | 11:01:26.354 | 9 | 320.70 | |
| 9 | 320.70 | |||
| 9 | 320.70 | |||
| 13/06/2025 | 11:01:07.455 | 10 | 320.10 | |
| 10 | 320.10 | |||
| 10 | 320.10 | |||
| 13/06/2025 | 10:59:14.009 | 100 | 321.20 | |
| 100 | 321.20 | |||
| 100 | 321.20 | |||
| 13/06/2025 | 10:57:27.353 | 400 | 321.20 | |
| 400 | 321.20 | |||
| 400 | 321.20 | |||
| 13/06/2025 | 10:56:56.846 | 2 | 320.10 | |
| 2 | 320.10 | |||
| 2 | 320.10 | |||
| 13/06/2025 | 10:52:49.057 | 3 | 320.10 | |
| 3 | 320.10 | |||
| 3 | 320.10 | |||
| 13/06/2025 | 10:52:38.515 | 3 | 320.10 | |
| 3 | 320.10 | |||
| 3 | 320.10 | |||
| 13/06/2025 | 10:50:52.026 | 6 | 320.10 | |
| 6 | 320.10 | |||
| 6 | 320.10 | |||
| 13/06/2025 | 10:48:26.611 | 10 | 320.10 | |
| 10 | 320.10 | |||
| 10 | 320.10 | |||
| 13/06/2025 | 10:47:29.459 | 124 | 321.30 | |
| 124 | 321.30 | |||
| 124 | 321.30 | |||
| 13/06/2025 | 10:47:24.592 | 76 | 321.20 | |
| 76 | 321.20 | |||
| 76 | 321.20 | |||
| 13/06/2025 | 10:47:15.914 | 124 | 321.20 | |
| 124 | 321.20 | |||
| 124 | 321.20 | |||
| 13/06/2025 | 10:46:17.793 | 9 | 320.10 | |
| 9 | 320.10 | |||
| 9 | 320.10 | |||
| 13/06/2025 | 10:45:58.902 | 210 | 321.00 | |
| 210 | 321.00 | |||
| 200 | 321.00 | |||
| 10 | 321.00 | |||
| 13/06/2025 | 10:45:35.395 | 4 | 321.10 | |
| 4 | 321.10 | |||
| 4 | 321.10 | |||
| 13/06/2025 | 10:45:31.926 | 17 | 321.10 | |
| 17 | 321.10 | |||
| 17 | 321.10 | |||
| 13/06/2025 | 10:44:46.859 | 6 | 321.60 | |
| 6 | 321.60 | |||
| 6 | 321.60 | |||
| 13/06/2025 | 10:44:07.877 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 13/06/2025 | 10:43:51.990 | 12 | 321.20 | |
| 12 | 321.20 | |||
| 12 | 321.20 | |||
| 13/06/2025 | 10:43:39.235 | 15 | 321.20 | |
| 15 | 321.20 | |||
| 15 | 321.20 | |||
| 13/06/2025 | 10:40:45.651 | 15 | 321.80 | |
| 15 | 321.80 | |||
| 15 | 321.80 | |||
| 13/06/2025 | 10:40:31.739 | 22 | 321.80 | |
| 22 | 321.80 | |||
| 22 | 321.80 | |||
| 13/06/2025 | 10:40:17.064 | 4 | 321.90 | |
| 4 | 321.90 | |||
| 4 | 321.90 | |||
| 13/06/2025 | 10:40:00.706 | 17 | 321.90 | |
| 17 | 321.90 | |||
| 17 | 321.90 | |||
| 13/06/2025 | 10:37:02.744 | 15 | 321.10 | |
| 15 | 321.10 | |||
| 15 | 321.10 | |||
| 13/06/2025 | 10:36:27.294 | 15 | 321.70 | |
| 15 | 321.70 | |||
| 15 | 321.70 | |||
| 13/06/2025 | 10:36:08.218 | 70 | 321.70 | |
| 70 | 321.70 | |||
| 70 | 321.70 | |||
| 13/06/2025 | 10:33:33.129 | 20 | 321.10 | |
| 20 | 321.10 | |||
| 20 | 321.10 | |||
| 13/06/2025 | 10:33:32.962 | 50 | 321.10 | |
| 50 | 321.10 | |||
| 50 | 321.10 | |||
| 13/06/2025 | 10:33:27.071 | 50 | 321.10 | |
| 50 | 321.10 | |||
| 50 | 321.10 | |||
| 13/06/2025 | 10:31:49.765 | 2 | 321.80 | |
| 2 | 321.80 | |||
| 2 | 321.80 | |||
| 13/06/2025 | 10:30:41.568 | 30 | 320.20 | |
| 30 | 320.20 | |||
| 30 | 320.20 | |||
| 13/06/2025 | 10:30:31.271 | 40 | 320.30 | |
| 40 | 320.30 | |||
| 40 | 320.30 | |||
| 13/06/2025 | 10:29:47.515 | 400 | 321.80 | |
| 400 | 321.80 | |||
| 400 | 321.80 | |||
| 13/06/2025 | 10:25:25.960 | 8 | 322.20 | |
| 8 | 322.20 | |||
| 8 | 322.20 | |||
| 13/06/2025 | 10:24:39.310 | 48 | 322.30 | |
| 48 | 322.30 | |||
| 48 | 322.30 | |||
| 13/06/2025 | 10:24:36.033 | 10 | 322.40 | |
| 10 | 322.40 | |||
| 10 | 322.40 | |||
| 13/06/2025 | 10:22:37.495 | 12 | 322.50 | |
| 12 | 322.50 | |||
| 12 | 322.50 | |||
| 13/06/2025 | 10:16:40.732 | 5 | 323.60 | |
| 5 | 323.60 | |||
| 5 | 323.60 | |||
| 13/06/2025 | 10:13:37.799 | 50 | 323.00 | |
| 50 | 323.00 | |||
| 50 | 323.00 | |||
| 13/06/2025 | 10:12:52.625 | 100 | 322.40 | |
| 100 | 322.40 | |||
| 100 | 322.40 | |||
| 13/06/2025 | 10:11:37.654 | 130 | 321.90 | |
| 130 | 321.90 | |||
| 130 | 321.90 | |||
| 13/06/2025 | 10:11:31.523 | 130 | 321.90 | |
| 130 | 321.90 | |||
| 130 | 321.90 | |||
| 13/06/2025 | 10:11:29.613 | 50 | 322.20 | |
| 50 | 322.20 | |||
| 50 | 322.20 | |||
| 13/06/2025 | 10:11:14.142 | 29 | 322.20 | |
| 29 | 322.20 | |||
| 29 | 322.20 | |||
| 13/06/2025 | 10:11:11.342 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 13/06/2025 | 10:11:09.907 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 13/06/2025 | 10:10:59.356 | 1 | 322.30 | |
| 1 | 322.30 | |||
| 1 | 322.30 | |||
| 13/06/2025 | 10:10:12.293 | 2 | 322.20 | |
| 2 | 322.20 | |||
| 2 | 322.20 | |||
| 13/06/2025 | 10:09:59.966 | 3 | 322.30 | |
| 3 | 322.30 | |||
| 3 | 322.30 | |||
| 13/06/2025 | 10:09:58.155 | 4 | 322.30 | |
| 4 | 322.30 | |||
| 4 | 322.30 | |||
| 13/06/2025 | 10:09:55.062 | 50 | 322.50 | |
| 50 | 322.50 | |||
| 50 | 322.50 | |||
| 13/06/2025 | 10:09:39.272 | 50 | 322.10 | |
| 50 | 322.10 | |||
| 50 | 322.10 | |||
| 13/06/2025 | 10:09:37.846 | 12 | 321.90 | |
| 12 | 321.90 | |||
| 12 | 321.90 | |||
| 13/06/2025 | 10:09:09.226 | 50 | 322.00 | |
| 50 | 322.00 | |||
| 50 | 322.00 | |||
| 13/06/2025 | 10:08:56.421 | 100 | 321.70 | |
| 100 | 321.70 | |||
| 100 | 321.70 | |||
| 13/06/2025 | 10:08:36.963 | 2 | 321.70 | |
| 2 | 321.70 | |||
| 2 | 321.70 | |||
| 13/06/2025 | 10:07:18.261 | 10 | 321.50 | |
| 10 | 321.50 | |||
| 10 | 321.50 | |||
| 13/06/2025 | 10:06:28.297 | 5 | 321.50 | |
| 5 | 321.50 | |||
| 5 | 321.50 | |||
| 13/06/2025 | 10:05:56.932 | 10 | 321.00 | |
| 10 | 321.00 | |||
| 10 | 321.00 | |||
| 13/06/2025 | 10:05:00.344 | 4 | 321.50 | |
| 4 | 321.50 | |||
| 4 | 321.50 | |||
| 13/06/2025 | 10:04:56.889 | 50 | 320.80 | |
| 50 | 320.80 | |||
| 50 | 320.80 | |||
| 13/06/2025 | 10:04:32.967 | 170 | 321.10 | |
| 16 | 321.10 | |||
| 50 | 321.10 | |||
| 104 | 321.10 | |||
| 20 | 321.10 | |||
| 150 | 321.10 | |||
| 13/06/2025 | 10:00:49.418 | 42 | 320.30 | |
| 42 | 320.30 | |||
| 42 | 320.30 | |||
| 13/06/2025 | 09:57:18.675 | 49 | 319.30 | |
| 49 | 319.30 | |||
| 49 | 319.30 | |||
| 13/06/2025 | 09:56:07.009 | 5 | 319.30 | |
| 5 | 319.30 | |||
| 5 | 319.30 | |||
| 13/06/2025 | 09:54:57.623 | 3 | 319.70 | |
| 3 | 319.70 | |||
| 3 | 319.70 | |||
| 13/06/2025 | 09:53:57.671 | 5 | 317.10 | |
| 5 | 317.10 | |||
| 5 | 317.10 | |||
| 13/06/2025 | 09:53:44.737 | 10 | 317.10 | |
| 10 | 317.10 | |||
| 10 | 317.10 | |||
| 13/06/2025 | 09:53:35.991 | 250 | 318.00 | |
| 250 | 318.00 | |||
| 250 | 318.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00