Micron Technology Inc.

156

140

104.76

Date Time Volume Order Volume Price
19/08/2025 21:58:20.736 11   104.76
      11 104.76
      11 104.76
19/08/2025 21:56:23.778 200   104.74
      200 104.74
      200 104.74
19/08/2025 21:52:12.949 49   104.86
      49 104.86
      49 104.86
19/08/2025 21:43:17.275 10   105.04
      10 105.04
      10 105.04
19/08/2025 21:41:04.093 25   105.04
      25 105.04
      25 105.04
19/08/2025 21:33:02.587 30   105.00
      30 105.00
      30 105.00
19/08/2025 21:32:40.210 15   105.00
      15 105.00
      15 105.00
19/08/2025 21:28:46.822 5   104.84
      5 104.84
      5 104.84
19/08/2025 21:03:44.858 28   104.62
      28 104.62
      28 104.62
19/08/2025 20:58:58.349 5   104.88
      5 104.88
      5 104.88
19/08/2025 20:56:40.982 20   104.78
      20 104.78
      20 104.78
19/08/2025 20:53:46.748 65   104.76
      65 104.76
      65 104.76
19/08/2025 20:49:31.801 5   104.68
      5 104.68
      5 104.68
19/08/2025 20:38:18.341 20   104.80
      20 104.80
      20 104.80
19/08/2025 20:06:30.159 200   104.84
      200 104.84
      200 104.84
19/08/2025 20:04:14.328 5   104.76
      5 104.76
      5 104.76
19/08/2025 19:59:51.443 10   105.00
      10 105.00
      10 105.00
19/08/2025 19:54:46.588 15   104.82
      15 104.82
      15 104.82
19/08/2025 19:54:02.188 10   104.78
      10 104.78
      10 104.78
19/08/2025 19:39:16.436 10   104.96
      10 104.96
      10 104.96
19/08/2025 19:30:11.829 791   104.78
      791 104.78
      791 104.78
19/08/2025 19:29:57.276 25   104.68
      25 104.68
      25 104.68
19/08/2025 19:23:01.697 4   104.36
      4 104.36
      4 104.36
19/08/2025 19:19:41.542 100   104.06
      100 104.06
      100 104.06
19/08/2025 19:19:09.936 10   104.14
      10 104.14
      10 104.14
19/08/2025 18:39:46.297 3   105.40
      3 105.40
      3 105.40
19/08/2025 18:34:57.363 29   105.58
      29 105.58
      29 105.58
19/08/2025 18:16:35.285 19   105.38
      19 105.38
      19 105.38
19/08/2025 18:00:13.356 15   105.78
      15 105.78
      15 105.78
19/08/2025 17:42:28.250 10   105.80
      10 105.80
      10 105.80
19/08/2025 17:36:32.063 32   105.60
      32 105.60
      32 105.60
19/08/2025 17:34:25.631 100   105.76
      100 105.76
      100 105.76
19/08/2025 17:33:37.548 10   105.68
      10 105.68
      10 105.68
19/08/2025 17:29:32.969 19   105.60
      19 105.60
      19 105.60
19/08/2025 17:24:38.260 10   105.42
      10 105.42
      10 105.42
19/08/2025 17:22:26.740 55   105.32
      55 105.32
      55 105.32
19/08/2025 17:17:09.617 1   105.36
      1 105.36
      1 105.36
19/08/2025 17:08:21.750 125   105.30
      125 105.30
      125 105.30
19/08/2025 17:07:55.761 7   105.22
      7 105.22
      7 105.22
19/08/2025 17:02:41.480 57   104.86
      57 104.86
      57 104.86
19/08/2025 16:57:26.680 10   105.44
      10 105.44
      10 105.44
19/08/2025 16:52:49.444 25   105.22
      25 105.22
      25 105.22
19/08/2025 16:52:19.395 35   105.18
      35 105.18
      35 105.18
19/08/2025 16:47:12.441 3   105.00
      3 105.00
      3 105.00
19/08/2025 16:46:13.037 39   104.74
      39 104.74
      39 104.74
19/08/2025 16:46:09.008 85   104.76
      85 104.76
      85 104.76
19/08/2025 16:40:30.416 50   105.84
      50 105.84
      50 105.84
19/08/2025 16:34:26.352 30   105.76
      30 105.76
      30 105.76
19/08/2025 16:32:29.622 1   105.88
      1 105.88
      1 105.88
19/08/2025 16:29:29.771 13   105.50
      13 105.50
      13 105.50
19/08/2025 16:27:54.915 60   106.00
      49 106.00
      11 106.00
      60 106.00
19/08/2025 16:27:19.266 430   106.14
      430 106.14
      430 106.14
19/08/2025 16:23:16.169 800   106.30
      800 106.30
      800 106.30
19/08/2025 16:21:31.448 1   106.18
      1 106.18
      1 106.18
19/08/2025 16:20:17.753 10   106.26
      10 106.26
      6 106.26
      4 106.26
19/08/2025 16:20:02.950 668   106.14
      668 106.14
      668 106.14
19/08/2025 16:12:07.774 25   106.10
      25 106.10
      25 106.10
19/08/2025 16:07:25.416 57   106.00
      27 106.00
      57 106.00
      30 106.00
19/08/2025 16:06:47.081 177   105.94
      177 105.94
      177 105.94
19/08/2025 16:04:07.678 1   105.26
      1 105.26
      1 105.26
19/08/2025 15:57:26.493 1   105.30
      1 105.30
      1 105.30
19/08/2025 15:56:16.671 10   105.14
      10 105.14
      10 105.14
19/08/2025 15:54:01.688 100   105.18
      100 105.18
      100 105.18
19/08/2025 15:48:33.115 29   104.64
      29 104.64
      29 104.64
19/08/2025 15:46:01.991 92   104.60
      92 104.60
      92 104.60
19/08/2025 15:40:30.517 3   104.98
      3 104.98
      3 104.98
19/08/2025 15:38:56.214 10   104.92
      10 104.92
      10 104.92
19/08/2025 15:34:12.581 50   104.54
      50 104.54
      50 104.54
19/08/2025 15:31:35.141 15   104.52
      15 104.52
      15 104.52
19/08/2025 15:18:51.321 70   104.98
      70 104.98
      56 104.98
      4 104.98
      10 104.98
19/08/2025 15:09:39.721 150   105.22
      150 105.22
      150 105.22
19/08/2025 14:41:55.226 83   105.42
      25 105.42
      83 105.42
      58 105.42
19/08/2025 14:16:46.685 12   105.40
      12 105.40
      12 105.40
19/08/2025 14:14:53.499 50   105.36
      50 105.36
      50 105.36
19/08/2025 14:14:50.253 11   105.52
      11 105.52
      11 105.52
19/08/2025 14:02:30.174 23   105.54
      23 105.54
      23 105.54
19/08/2025 14:01:39.655 120   105.36
      120 105.36
      120 105.36
19/08/2025 13:50:54.787 9   105.32
      9 105.32
      9 105.32
19/08/2025 13:29:09.256 22   105.42
      22 105.42
      22 105.42
19/08/2025 13:03:54.486 50   105.28
      50 105.28
      50 105.28
19/08/2025 13:02:51.880 10   105.48
      10 105.48
      10 105.48
19/08/2025 13:01:10.872 30   105.50
      30 105.50
      30 105.50
19/08/2025 12:56:21.607 15   105.02
      15 105.02
      15 105.02
19/08/2025 12:54:49.374 31   105.04
      31 105.04
      31 105.04
19/08/2025 12:54:49.289 100   105.04
      100 105.04
      100 105.04
19/08/2025 12:53:45.231 500   105.24
      500 105.24
      500 105.24
19/08/2025 12:53:36.838 150   105.26
      150 105.26
      150 105.26
19/08/2025 12:52:50.890 47   105.42
      47 105.42
      47 105.42
19/08/2025 12:32:46.311 2   105.54
      2 105.54
      2 105.54
19/08/2025 12:24:02.844 40   105.60
      40 105.60
      40 105.60
19/08/2025 12:23:58.499 150   105.60
      150 105.60
      150 105.60
19/08/2025 12:15:48.481 150   105.74
      150 105.74
      150 105.74
19/08/2025 12:15:47.141 320   105.74
      170 105.74
      150 105.74
      320 105.74
19/08/2025 12:15:41.652 150   105.74
      150 105.74
      150 105.74
19/08/2025 12:15:07.873 5   105.74
      5 105.74
      5 105.74
19/08/2025 12:10:30.473 90   105.74
      90 105.74
      90 105.74
19/08/2025 11:54:43.425 20   105.62
      20 105.62
      20 105.62
19/08/2025 11:35:07.397 10   106.00
      10 106.00
      10 106.00
19/08/2025 11:23:24.692 1 000   105.96
      1 000 105.96
      1 000 105.96
19/08/2025 11:22:48.400 150   105.94
      150 105.94
      150 105.94
19/08/2025 11:07:06.227 100   105.54
      100 105.54
      100 105.54
19/08/2025 11:06:01.356 8   105.52
      8 105.52
      8 105.52
19/08/2025 11:00:59.552 1   105.74
      1 105.74
      1 105.74
19/08/2025 11:00:13.383 25   105.74
      25 105.74
      25 105.74
19/08/2025 10:56:07.357 25   105.74
      25 105.74
      25 105.74
19/08/2025 10:52:33.198 5   105.76
      5 105.76
      5 105.76
19/08/2025 10:51:32.921 25   105.74
      25 105.74
      25 105.74
19/08/2025 10:49:16.626 10   105.74
      10 105.74
      10 105.74
19/08/2025 10:43:31.254 12   105.38
      12 105.38
      12 105.38
19/08/2025 10:35:14.161 18   105.50
      18 105.50
      18 105.50
19/08/2025 10:31:31.574 10   105.26
      10 105.26
      10 105.26
19/08/2025 10:28:18.258 20   105.46
      20 105.46
      20 105.46
19/08/2025 10:24:06.809 31   105.26
      31 105.26
      31 105.26
19/08/2025 10:19:41.812 143   105.24
      143 105.24
      143 105.24
19/08/2025 10:14:28.441 120   105.10
      120 105.10
      120 105.10
19/08/2025 10:13:58.011 150   105.10
      150 105.10
      150 105.10
19/08/2025 10:09:39.917 5   105.44
      5 105.44
      5 105.44
19/08/2025 10:06:58.854 11   105.32
      11 105.32
      11 105.32
19/08/2025 10:06:09.882 5   105.30
      5 105.30
      5 105.30
19/08/2025 09:49:54.124 35   105.60
      35 105.60
      35 105.60
19/08/2025 09:37:33.113 45   105.50
      45 105.50
      45 105.50
19/08/2025 09:34:43.242 10   105.94
      10 105.94
      10 105.94
19/08/2025 09:33:08.852 32   105.94
      32 105.94
      10 105.94
      22 105.94
19/08/2025 09:33:02.395 40   105.50
      40 105.50
      40 105.50
19/08/2025 09:31:56.016 10   105.50
      10 105.50
      10 105.50
19/08/2025 09:28:45.718 10   105.50
      10 105.50
      10 105.50
19/08/2025 09:21:34.539 100   105.50
      100 105.50
      100 105.50
19/08/2025 09:11:42.409 3   105.00
      2 105.00
      3 105.00
      1 105.00
19/08/2025 09:05:34.566 20   105.02
      20 105.02
      20 105.02
19/08/2025 09:02:32.867 20   105.94
      20 105.94
      20 105.94
19/08/2025 08:42:02.654 100   105.94
      100 105.94
      100 105.94
19/08/2025 08:25:08.627 9   105.94
      9 105.94
      9 105.94
19/08/2025 08:23:43.730 5   105.94
      5 105.94
      5 105.94
19/08/2025 08:22:06.965 50   105.94
      50 105.94
      50 105.94
19/08/2025 08:10:32.465 66   105.44
      16 105.44
      66 105.44
      50 105.44
19/08/2025 08:00:33.863 1   105.96
      1 105.96
      1 105.96
19/08/2025 07:46:47.176 56   106.26
      56 106.26
      56 106.26
19/08/2025 07:41:22.964 15   105.34
      15 105.34
      15 105.34
19/08/2025 07:33:48.453 2   106.30
      2 106.30
      2 106.30
19/08/2025 07:30:09.014 160   105.76
      1 105.76
      65 105.76
      94 105.76
      9 105.76
      94 105.76
      7 105.76
      50 105.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)