Micron Technology Inc.

33

31

205.80

Date Time Volume Order Volume Price
03/12/2025 09:45:03.788 75   205.80
      75 205.80
      75 205.80
03/12/2025 09:37:50.537 100   205.55
      100 205.55
      100 205.55
03/12/2025 09:32:52.623 100   205.55
      100 205.55
      100 205.55
03/12/2025 09:32:07.794 100   205.55
      100 205.55
      100 205.55
03/12/2025 09:27:15.127 25   205.30
      25 205.30
      25 205.30
03/12/2025 09:25:43.092 200   206.00
      200 206.00
      200 206.00
03/12/2025 09:19:55.814 100   206.10
      100 206.10
      100 206.10
03/12/2025 09:16:15.924 154   206.20
      24 206.20
      154 206.20
      130 206.20
03/12/2025 09:15:18.447 100   206.25
      100 206.25
      100 206.25
03/12/2025 09:13:43.377 100   206.25
      100 206.25
      100 206.25
03/12/2025 09:13:43.175 100   206.25
      100 206.25
      100 206.25
03/12/2025 09:13:36.042 3   206.25
      3 206.25
      3 206.25
03/12/2025 09:11:35.201 24   206.40
      24 206.40
      24 206.40
03/12/2025 09:09:56.785 100   206.25
      100 206.25
      100 206.25
03/12/2025 09:07:37.171 8   206.55
      8 206.55
      8 206.55
03/12/2025 09:04:51.541 1   207.00
      1 207.00
      1 207.00
03/12/2025 09:01:15.538 150   206.20
      150 206.20
      150 206.20
03/12/2025 09:00:36.487 100   206.25
      100 206.25
      100 206.25
03/12/2025 08:59:07.342 100   206.25
      100 206.25
      100 206.25
03/12/2025 08:51:00.099 100   206.50
      100 206.50
      100 206.50
03/12/2025 08:45:21.953 24   207.50
      24 207.50
      24 207.50
03/12/2025 08:44:30.436 34   206.50
      34 206.50
      34 206.50
03/12/2025 08:44:07.145 1   207.50
      1 207.50
      1 207.50
03/12/2025 08:30:51.005 22   206.05
      22 206.05
      22 206.05
03/12/2025 08:07:46.826 7   206.05
      7 206.05
      7 206.05
03/12/2025 08:01:01.022 3   206.05
      3 206.05
      3 206.05
03/12/2025 08:00:19.448 2   207.00
      2 207.00
      2 207.00
03/12/2025 07:58:55.711 105   206.15
      105 206.15
      105 206.15
03/12/2025 07:58:14.057 100   206.20
      100 206.20
      100 206.20
03/12/2025 07:37:34.586 5   206.60
      5 206.60
      5 206.60
03/12/2025 07:31:28.486 144   206.45
      10 206.45
      144 206.45
      120 206.45
      14 206.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)