Tradegate Exchange

Micron Technology Inc.

699

642

173.16

Date	Time	Volume	Order Volume	Price
17/10/2025	21:55:22.753	1		173.16
			1	173.16
			1	173.16
17/10/2025	21:55:00.395	109		173.60
			109	173.60
			109	173.60
17/10/2025	21:54:31.685	11		173.64
			11	173.64
			11	173.64
17/10/2025	21:53:47.696	1		173.60
			1	173.60
			1	173.60
17/10/2025	21:53:39.506	50		173.54
			50	173.54
			50	173.54
17/10/2025	21:53:00.243	5		173.42
			5	173.42
			5	173.42
17/10/2025	21:51:23.298	37		173.38
			37	173.38
			37	173.38
17/10/2025	21:39:34.875	101		173.66
			101	173.66
			101	173.66
17/10/2025	21:30:15.129	10		173.48
			10	173.48
			10	173.48
17/10/2025	21:29:42.485	10		173.64
			10	173.64
			10	173.64
17/10/2025	21:28:54.476	12		173.30
			12	173.30
			12	173.30
17/10/2025	21:21:33.727	5		173.76
			5	173.76
			5	173.76
17/10/2025	21:20:18.347	200		173.98
			200	173.98
			200	173.98
17/10/2025	21:16:44.061	50		173.94
			50	173.94
			50	173.94
17/10/2025	21:15:06.911	10		174.00
			10	174.00
			10	174.00
17/10/2025	21:13:44.488	14		174.00
			14	174.00
			14	174.00
17/10/2025	21:11:36.211	100		174.00
			100	174.00
			100	174.00
17/10/2025	21:11:33.103	600		174.00
			600	174.00
			600	174.00
17/10/2025	21:11:19.063	300		174.00
			300	174.00
			300	174.00
17/10/2025	21:10:55.587	200		173.86
			200	173.86
			200	173.86
17/10/2025	21:09:12.663	10		173.50
			10	173.50
			10	173.50
17/10/2025	21:05:20.571	48		173.30
			48	173.30
			48	173.30
17/10/2025	20:57:04.928	1		172.92
			1	172.92
			1	172.92
17/10/2025	20:47:47.572	18		172.50
			18	172.50
			18	172.50
17/10/2025	20:46:04.307	28		172.66
			28	172.66
			28	172.66
17/10/2025	20:45:41.314	50		172.52
			50	172.52
			50	172.52
17/10/2025	20:39:44.316	55		172.48
			55	172.48
			55	172.48
17/10/2025	20:38:59.544	231		172.62
			231	172.62
			231	172.62
17/10/2025	20:33:59.271	100		172.34
			100	172.34
			100	172.34
17/10/2025	20:32:25.163	213		172.36
			213	172.36
			213	172.36
17/10/2025	20:27:37.458	10		172.04
			10	172.04
			10	172.04
17/10/2025	20:24:39.354	4		171.94
			4	171.94
			4	171.94
17/10/2025	20:21:43.051	60		172.10
			60	172.10
			60	172.10
17/10/2025	20:20:25.979	10		172.00
			10	172.00
			10	172.00
17/10/2025	20:12:27.501	5		171.86
			5	171.86
			5	171.86
17/10/2025	20:08:27.314	20		171.36
			20	171.36
			20	171.36
17/10/2025	20:03:36.800	25		171.30
			25	171.30
			25	171.30
17/10/2025	20:02:42.668	1 400		171.30
			1 400	171.30
			1 400	171.30
17/10/2025	20:02:09.234	600		171.30
			600	171.30
			600	171.30
17/10/2025	20:00:07.159	542		171.40
			542	171.40
			542	171.40
17/10/2025	19:52:57.371	9		170.76
			9	170.76
			9	170.76
17/10/2025	19:47:12.266	25		170.14
			25	170.14
			25	170.14
17/10/2025	19:44:02.910	60		170.14
			60	170.14
			60	170.14
17/10/2025	19:34:44.864	3		170.30
			3	170.30
			3	170.30
17/10/2025	19:30:39.535	5		169.64
			5	169.64
			5	169.64
17/10/2025	19:28:39.492	200		169.64
			200	169.64
			200	169.64
17/10/2025	19:27:50.108	5		169.80
			5	169.80
			5	169.80
17/10/2025	19:23:48.899	2		170.00
			2	170.00
			2	170.00
17/10/2025	19:21:59.122	17		169.48
			17	169.48
			17	169.48
17/10/2025	19:21:58.335	119		169.38
			119	169.38
			119	169.38
17/10/2025	19:21:28.959	31		169.50
			31	169.50
			31	169.50
17/10/2025	19:15:46.583	3		169.84
			3	169.84
			3	169.84
17/10/2025	19:14:27.032	1		169.70
			1	169.70
			1	169.70
17/10/2025	18:55:35.880	37		169.54
			37	169.54
			37	169.54
17/10/2025	18:54:43.509	10		169.76
			10	169.76
			10	169.76
17/10/2025	18:53:15.713	20		169.82
			20	169.82
			20	169.82
17/10/2025	18:53:07.496	10		169.72
			10	169.72
			10	169.72
17/10/2025	18:42:39.066	10		170.20
			10	170.20
			10	170.20
17/10/2025	18:40:07.324	1		170.64
			1	170.64
			1	170.64
17/10/2025	18:38:08.953	45		170.60
			45	170.60
			45	170.60
17/10/2025	18:38:04.913	20		170.64
			20	170.64
			20	170.64
17/10/2025	18:30:40.154	3		170.74
			3	170.74
			3	170.74
17/10/2025	18:24:55.284	5		170.58
			5	170.58
			5	170.58
17/10/2025	18:14:28.292	10		170.20
			10	170.20
			10	170.20
17/10/2025	18:07:57.799	7		170.54
			7	170.54
			7	170.54
17/10/2025	18:05:56.973	3		170.28
			3	170.28
			3	170.28
17/10/2025	18:03:47.410	500		170.32
			500	170.32
			500	170.32
17/10/2025	18:03:34.278	20		170.14
			20	170.14
			20	170.14
17/10/2025	18:02:56.188	50		170.30
			50	170.30
			50	170.30
17/10/2025	18:01:34.073	5		170.28
			5	170.28
			5	170.28
17/10/2025	18:00:12.917	7		169.78
			7	169.78
			7	169.78
17/10/2025	17:58:06.481	1		169.88
			1	169.88
			1	169.88
17/10/2025	17:57:46.897	59		169.88
			59	169.88
			59	169.88
17/10/2025	17:52:59.783	29		169.72
			29	169.72
			29	169.72
17/10/2025	17:52:26.553	5		169.50
			5	169.50
			5	169.50
17/10/2025	17:52:08.966	9		169.48
			9	169.48
			9	169.48
17/10/2025	17:49:43.235	50		169.42
			50	169.42
			50	169.42
17/10/2025	17:44:56.365	15		168.96
			15	168.96
			15	168.96
17/10/2025	17:44:42.690	70		169.04
			70	169.04
			70	169.04
17/10/2025	17:44:12.511	3		169.06
			3	169.06
			3	169.06
17/10/2025	17:42:42.951	20		168.80
			20	168.80
			20	168.80
17/10/2025	17:39:54.917	6		168.64
			6	168.64
			6	168.64
17/10/2025	17:38:59.925	5		168.14
			5	168.14
			5	168.14
17/10/2025	17:38:39.722	12		167.96
			12	167.96
			12	167.96
17/10/2025	17:38:28.287	15		168.02
			15	168.02
			15	168.02
17/10/2025	17:36:27.227	30		167.76
			30	167.76
			30	167.76
17/10/2025	17:34:53.535	11		168.00
			11	168.00
			11	168.00
17/10/2025	17:34:33.296	3		167.80
			3	167.80
			3	167.80
17/10/2025	17:31:08.111	30		168.62
			30	168.62
			30	168.62
17/10/2025	17:24:44.248	30		167.86
			30	167.86
			30	167.86
17/10/2025	17:24:36.647	135		168.00
			8	168.00
			135	168.00
			35	168.00
			92	168.00
17/10/2025	17:20:45.591	100		168.72
			100	168.72
			100	168.72
17/10/2025	17:20:15.005	3		168.60
			3	168.60
			3	168.60
17/10/2025	17:15:00.780	10		169.00
			10	169.00
			10	169.00
17/10/2025	17:10:16.743	50		170.30
			50	170.30
			50	170.30
17/10/2025	17:09:16.794	8		170.06
			8	170.06
			8	170.06
17/10/2025	17:06:52.968	40		170.54
			40	170.54
			40	170.54
17/10/2025	17:06:23.982	6		170.62
			6	170.62
			6	170.62
17/10/2025	16:58:17.657	14		169.70
			14	169.70
			14	169.70
17/10/2025	16:57:57.410	80		170.00
			80	170.00
			80	170.00
17/10/2025	16:56:10.926	80		170.50
			80	170.50
			80	170.50
17/10/2025	16:54:42.525	170		171.20
			170	171.20
			170	171.20
17/10/2025	16:42:17.744	10		170.22
			10	170.22
			10	170.22
17/10/2025	16:39:19.692	15		170.00
			15	170.00
			15	170.00
17/10/2025	16:38:14.635	20		169.74
			20	169.74
			20	169.74
17/10/2025	16:34:34.715	4		171.08
			4	171.08
			4	171.08
17/10/2025	16:31:14.796	6		171.50
			6	171.50
			6	171.50
17/10/2025	16:30:50.946	3		171.94
			3	171.94
			3	171.94
17/10/2025	16:30:38.616	20		171.74
			20	171.74
			20	171.74
17/10/2025	16:28:04.046	8		172.00
			8	172.00
			8	172.00
17/10/2025	16:25:34.874	8		172.04
			8	172.04
			8	172.04
17/10/2025	16:23:04.350	7		171.20
			7	171.20
			7	171.20
17/10/2025	16:19:59.598	8		171.60
			8	171.60
			8	171.60
17/10/2025	16:17:06.048	15		172.12
			15	172.12
			15	172.12
17/10/2025	16:16:36.468	3		172.58
			3	172.58
			3	172.58
17/10/2025	16:14:20.896	17		172.90
			17	172.90
			17	172.90
17/10/2025	16:13:06.503	17		172.66
			17	172.66
			17	172.66
17/10/2025	16:11:03.272	4		171.86
			4	171.86
			4	171.86
17/10/2025	16:10:34.606	15		172.28
			15	172.28
			15	172.28
17/10/2025	16:10:18.773	6		172.04
			6	172.04
			6	172.04
17/10/2025	16:09:17.590	10		172.00
			10	172.00
			10	172.00
17/10/2025	16:06:49.367	20		173.00
			20	173.00
			20	173.00
17/10/2025	16:04:47.428	58		173.22
			58	173.22
			58	173.22
17/10/2025	16:03:35.292	14		173.20
			14	173.20
			14	173.20
17/10/2025	16:03:35.232	17		173.20
			17	173.20
			17	173.20
17/10/2025	16:03:35.118	16		173.20
			16	173.20
			16	173.20
17/10/2025	16:03:17.699	45		173.14
			45	173.14
			45	173.14
17/10/2025	16:01:54.950	3		172.38
			3	172.38
			3	172.38
17/10/2025	16:01:36.685	30		172.18
			30	172.18
			30	172.18
17/10/2025	16:00:13.739	60		172.54
			60	172.54
			60	172.54
17/10/2025	16:00:09.238	10		172.50
			10	172.50
			10	172.50
17/10/2025	16:00:00.861	1		172.70
			1	172.70
			1	172.70
17/10/2025	15:59:08.747	5		173.28
			5	173.28
			5	173.28
17/10/2025	15:58:02.232	9		173.24
			9	173.24
			9	173.24
17/10/2025	15:57:51.584	500		173.18
			500	173.18
			500	173.18
17/10/2025	15:56:28.514	140		172.66
			140	172.66
			140	172.66
17/10/2025	15:56:23.849	5		172.78
			5	172.78
			5	172.78
17/10/2025	15:55:26.650	6		172.50
			6	172.50
			6	172.50
17/10/2025	15:53:44.586	100		171.20
			100	171.20
			100	171.20
17/10/2025	15:52:38.805	3		171.18
			3	171.18
			3	171.18
17/10/2025	15:52:09.418	11		171.14
			11	171.14
			11	171.14
17/10/2025	15:52:09.339	11		171.14
			11	171.14
			11	171.14
17/10/2025	15:52:09.253	22		171.14
			22	171.14
			22	171.14
17/10/2025	15:52:09.189	13		171.14
			13	171.14
			13	171.14
17/10/2025	15:48:24.511	50		169.58
			50	169.58
			50	169.58
17/10/2025	15:45:33.607	50		168.86
			50	168.86
			50	168.86
17/10/2025	15:45:07.760	10		168.68
			10	168.68
			10	168.68
17/10/2025	15:45:07.666	12		168.78
			12	168.78
			12	168.78
17/10/2025	15:44:19.274	5		169.04
			5	169.04
			5	169.04
17/10/2025	15:43:56.913	18		169.32
			18	169.32
			18	169.32
17/10/2025	15:43:45.088	100		169.22
			100	169.22
			100	169.22
17/10/2025	15:42:14.921	200		170.00
			200	170.00
			200	170.00
17/10/2025	15:42:14.806	600		170.00
			600	170.00
			600	170.00
17/10/2025	15:42:09.638	600		170.00
			600	170.00
			600	170.00
17/10/2025	15:41:27.372	11		170.02
			11	170.02
			11	170.02
17/10/2025	15:36:29.472	1		170.46
			1	170.46
			1	170.46
17/10/2025	15:34:32.121	30		170.82
			30	170.82
			30	170.82
17/10/2025	15:30:50.092	50		170.00
			50	170.00
			50	170.00
17/10/2025	15:30:42.841	20		170.50
			20	170.50
			20	170.50
17/10/2025	15:30:04.794	1		170.26
			1	170.26
			1	170.26
17/10/2025	15:27:41.449	2		170.18
			2	170.18
			2	170.18
17/10/2025	15:24:16.684	20		171.06
			20	171.06
			17	171.06
			3	171.06
17/10/2025	15:21:00.254	55		171.04
			55	171.04
			55	171.04
17/10/2025	15:18:43.549	1		170.58
			1	170.58
			1	170.58
17/10/2025	15:17:10.825	20		170.18
			20	170.18
			20	170.18
17/10/2025	15:16:04.833	12		170.08
			12	170.08
			12	170.08
17/10/2025	15:14:08.273	140		170.88
			140	170.88
			140	170.88
17/10/2025	15:12:56.497	200		170.90
			200	170.90
			200	170.90
17/10/2025	15:11:42.910	140		170.58
			135	170.58
			5	170.58
			140	170.58
17/10/2025	15:07:18.206	10		170.56
			10	170.56
			10	170.56
17/10/2025	14:55:52.714	200		171.18
			200	171.18
			200	171.18
17/10/2025	14:52:23.817	26		170.98
			26	170.98
			26	170.98
17/10/2025	14:49:36.874	2		171.44
			2	171.44
			2	171.44
17/10/2025	14:46:37.607	12		171.50
			12	171.50
			12	171.50
17/10/2025	14:42:59.985	20		171.90
			20	171.90
			20	171.90
17/10/2025	14:41:46.065	1		171.70
			1	171.70
			1	171.70
17/10/2025	14:41:11.428	10		171.90
			10	171.90
			10	171.90
17/10/2025	14:37:29.411	58		171.78
			58	171.78
			58	171.78
17/10/2025	14:34:15.900	10		171.94
			10	171.94
			10	171.94
17/10/2025	14:33:09.505	50		171.42
			50	171.42
			50	171.42
17/10/2025	14:31:39.161	46		171.96
			46	171.96
			46	171.96
17/10/2025	14:30:03.949	2		172.12
			2	172.12
			2	172.12
17/10/2025	14:26:12.991	40		172.18
			40	172.18
			40	172.18
17/10/2025	14:25:58.714	1		172.26
			1	172.26
			1	172.26
17/10/2025	14:25:33.736	15		172.34
			15	172.34
			15	172.34
17/10/2025	14:25:28.390	50		172.34
			50	172.34
			50	172.34
17/10/2025	14:25:27.006	1		171.96
			1	171.96
			1	171.96
17/10/2025	14:24:54.472	100		172.26
			100	172.26
			100	172.26
17/10/2025	14:24:19.920	50		172.24
			50	172.24
			50	172.24
17/10/2025	14:23:21.735	200		172.26
			200	172.26
			200	172.26
17/10/2025	14:21:23.256	20		171.94
			20	171.94
			20	171.94
17/10/2025	14:19:12.258	27		171.24
			27	171.24
			27	171.24
17/10/2025	14:13:52.275	56		170.68
			56	170.68
			56	170.68
17/10/2025	14:13:04.616	6		171.42
			6	171.42
			6	171.42
17/10/2025	14:11:48.337	30		171.70
			30	171.70
			30	171.70
17/10/2025	14:06:07.482	10		170.56
			10	170.56
			10	170.56
17/10/2025	14:03:55.804	15		170.78
			15	170.78
			15	170.78
17/10/2025	14:00:51.033	33		170.50
			33	170.50
			33	170.50
17/10/2025	13:58:34.799	8		170.50
			8	170.50
			8	170.50
17/10/2025	13:57:57.380	100		170.36
			100	170.36
			100	170.36
17/10/2025	13:57:21.070	6		170.56
			6	170.56
			6	170.56
17/10/2025	13:53:15.657	8		170.60
			8	170.60
			8	170.60
17/10/2025	13:46:37.821	22		169.94
			22	169.94
			22	169.94
17/10/2025	13:42:18.190	3		170.22
			3	170.22
			3	170.22
17/10/2025	13:41:55.040	1		170.52
			1	170.52
			1	170.52
17/10/2025	13:41:15.181	3		170.54
			3	170.54
			3	170.54
17/10/2025	13:41:02.514	1		170.60
			1	170.60
			1	170.60
17/10/2025	13:40:51.909	100		170.60
			100	170.60
			100	170.60
17/10/2025	13:40:19.291	20		170.98
			20	170.98
			20	170.98
17/10/2025	13:40:09.781	1		170.98
			1	170.98
			1	170.98
17/10/2025	13:40:06.022	50		170.62
			50	170.62
			50	170.62
17/10/2025	13:39:36.692	46		170.62
			46	170.62
			46	170.62
17/10/2025	13:37:10.791	60		170.90
			60	170.90
			60	170.90
17/10/2025	13:37:03.093	30		171.06
			30	171.06
			30	171.06
17/10/2025	13:36:38.956	12		171.00
			12	171.00
			12	171.00
17/10/2025	13:35:47.080	23		171.04
			23	171.04
			23	171.04
17/10/2025	13:35:12.401	3		170.68
			3	170.68
			3	170.68
17/10/2025	13:29:20.836	24		171.44
			24	171.44
			24	171.44
17/10/2025	13:28:34.916	62		170.76
			62	170.76
			62	170.76
17/10/2025	13:27:17.551	167		170.76
			167	170.76
			167	170.76
17/10/2025	13:26:18.774	25		171.06
			25	171.06
			25	171.06
17/10/2025	13:24:00.197	3		170.70
			3	170.70
			3	170.70
17/10/2025	13:23:10.695	6		170.90
			6	170.90
			6	170.90
17/10/2025	13:22:36.786	1		170.62
			1	170.62
			1	170.62
17/10/2025	13:22:27.040	100		170.62
			100	170.62
			100	170.62
17/10/2025	13:21:52.094	1		170.94
			1	170.94
			1	170.94
17/10/2025	13:18:23.470	10		170.26
			10	170.26
			10	170.26
17/10/2025	13:13:55.314	200		171.00
			110	171.00
			90	171.00
			200	171.00
17/10/2025	13:13:35.243	10		170.96
			10	170.96
			10	170.96
17/10/2025	13:13:35.145	129		170.40
			60	170.40
			129	170.40
			60	170.40
			9	170.40
17/10/2025	13:12:20.742	129		169.98
			129	169.98
			129	169.98
17/10/2025	13:04:29.872	40		168.68
			40	168.68
			40	168.68
17/10/2025	13:04:04.147	37		169.30
			37	169.30
			37	169.30
17/10/2025	13:03:07.927	9		169.24
			9	169.24
			9	169.24
17/10/2025	13:01:47.127	73		169.06
			73	169.06
			73	169.06
17/10/2025	13:01:07.788	12		168.76
			12	168.76
			12	168.76
17/10/2025	13:00:04.002	50		168.44
			50	168.44
			50	168.44
17/10/2025	12:56:57.033	90		168.44
			90	168.44
			90	168.44
17/10/2025	12:53:39.693	2		168.10
			2	168.10
			2	168.10
17/10/2025	12:50:49.732	10		167.30
			10	167.30
			10	167.30
17/10/2025	12:50:24.431	4		167.80
			4	167.80
			4	167.80
17/10/2025	12:48:47.350	5		168.54
			5	168.54
			5	168.54
17/10/2025	12:44:41.440	5		168.50
			5	168.50
			5	168.50
17/10/2025	12:44:36.096	30		168.06
			30	168.06
			30	168.06
17/10/2025	12:42:13.922	3		168.44
			3	168.44
			3	168.44
17/10/2025	12:41:58.386	10		168.48
			10	168.48
			10	168.48
17/10/2025	12:37:19.069	55		167.52
			55	167.52
			55	167.52
17/10/2025	12:36:38.830	140		167.48
			140	167.48
			140	167.48
17/10/2025	12:34:50.313	25		167.42
			25	167.42
			25	167.42
17/10/2025	12:32:06.180	16		167.66
			16	167.66
			16	167.66
17/10/2025	12:30:50.129	50		167.32
			50	167.32
			50	167.32
17/10/2025	12:27:23.188	135		167.76
			135	167.76
			135	167.76
17/10/2025	12:27:16.214	200		167.78
			200	167.78
			200	167.78
17/10/2025	12:27:16.136	225		167.78
			225	167.78
			25	167.78
			200	167.78
17/10/2025	12:27:15.381	5		167.24
			5	167.24
			5	167.24
17/10/2025	12:25:24.593	64		168.00
			64	168.00
			64	168.00
17/10/2025	12:24:09.780	4		167.74
			4	167.74
			4	167.74
17/10/2025	12:21:18.904	53		168.06
			53	168.06
			53	168.06
17/10/2025	12:18:17.484	100		168.22
			100	168.22
			100	168.22
17/10/2025	12:14:59.493	30		168.30
			30	168.30
			30	168.30
17/10/2025	12:14:17.234	30		168.72
			30	168.72
			30	168.72
17/10/2025	12:13:46.240	37		168.26
			37	168.26
			37	168.26
17/10/2025	12:13:36.070	50		168.68
			50	168.68
			50	168.68
17/10/2025	12:12:44.404	135		168.40
			135	168.40
			135	168.40
17/10/2025	12:09:50.747	12		169.20
			12	169.20
			12	169.20
17/10/2025	12:09:29.124	15		169.34
			15	169.34
			15	169.34
17/10/2025	12:09:27.815	23		169.34
			23	169.34
			23	169.34
17/10/2025	12:09:10.059	14		169.04
			14	169.04
			14	169.04
17/10/2025	12:07:58.722	40		169.06
			40	169.06
			40	169.06
17/10/2025	12:07:57.680	35		168.90
			35	168.90
			35	168.90
17/10/2025	12:04:51.364	60		168.18
			60	168.18
			60	168.18
17/10/2025	12:04:13.198	5		168.00
			5	168.00
			5	168.00
17/10/2025	12:03:59.936	200		167.94
			200	167.94
			200	167.94
17/10/2025	12:03:53.724	23		167.50
			23	167.50
			23	167.50
17/10/2025	11:56:49.977	20		167.34
			20	167.34
			20	167.34
17/10/2025	11:54:16.221	15		167.74
			15	167.74
			15	167.74
17/10/2025	11:53:01.999	27		167.50
			27	167.50
			27	167.50
17/10/2025	11:47:25.659	18		167.16
			18	167.16
			18	167.16
17/10/2025	11:44:21.967	2		167.80
			2	167.80
			2	167.80
17/10/2025	11:44:19.804	15		167.40
			15	167.40
			15	167.40
17/10/2025	11:43:51.002	4		167.82
			4	167.82
			4	167.82
17/10/2025	11:41:47.704	7		167.02
			7	167.02
			7	167.02
17/10/2025	11:41:26.841	12		167.66
			12	167.66
			12	167.66
17/10/2025	11:39:15.472	23		167.94
			23	167.94
			23	167.94
17/10/2025	11:35:49.675	17		167.92
			17	167.92
			17	167.92
17/10/2025	11:34:34.623	82		167.24
			82	167.24
			82	167.24
17/10/2025	11:33:11.010	200		167.00
			200	167.00
			200	167.00
17/10/2025	11:32:09.985	200		167.00
			200	167.00
			200	167.00
17/10/2025	11:31:52.712	2		167.30
			2	167.30
			2	167.30
17/10/2025	11:31:28.148	8		167.40
			8	167.40
			8	167.40
17/10/2025	11:30:45.935	5		167.56
			5	167.56
			5	167.56
17/10/2025	11:28:49.157	50		168.00
			50	168.00
			50	168.00
17/10/2025	11:28:43.630	10		168.34
			10	168.34
			10	168.34
17/10/2025	11:27:51.309	50		168.30
			50	168.30
			50	168.30
17/10/2025	11:27:10.813	3		168.54
			3	168.54
			3	168.54
17/10/2025	11:24:55.885	25		168.18
			25	168.18
			25	168.18
17/10/2025	11:24:43.234	40		168.06
			40	168.06
			40	168.06
17/10/2025	11:24:35.192	88		168.42
			88	168.42
			88	168.42
17/10/2025	11:23:38.596	30		168.26
			30	168.26
			30	168.26
17/10/2025	11:23:06.458	10		167.90
			10	167.90
			10	167.90
17/10/2025	11:22:29.961	50		168.00
			22	168.00
			28	168.00
			50	168.00
17/10/2025	11:22:10.143	1		167.96
			1	167.96
			1	167.96
17/10/2025	11:20:14.425	7		167.84
			7	167.84
			7	167.84
17/10/2025	11:19:54.259	10		167.62
			10	167.62
			10	167.62
17/10/2025	11:18:22.640	6		167.84
			6	167.84
			6	167.84
17/10/2025	11:16:39.204	14		167.94
			14	167.94
			14	167.94
17/10/2025	11:16:03.819	120		167.92
			120	167.92
			120	167.92
17/10/2025	11:16:00.049	10		167.92
			10	167.92
			10	167.92
17/10/2025	11:14:17.933	200		167.54
			200	167.54
			200	167.54
17/10/2025	11:11:33.933	200		167.26
			200	167.26
			200	167.26
17/10/2025	11:11:23.085	50		167.30
			50	167.30
			50	167.30
17/10/2025	11:11:11.855	10		167.40
			10	167.40
			10	167.40
17/10/2025	11:09:52.797	59		168.12
			59	168.12
			59	168.12
17/10/2025	11:08:47.322	40		168.02
			40	168.02
			40	168.02
17/10/2025	11:07:55.655	200		168.00
			150	168.00
			200	168.00
			50	168.00
17/10/2025	11:07:45.248	3		167.76
			3	167.76
			3	167.76
17/10/2025	11:07:24.950	8		167.98
			8	167.98
			8	167.98
17/10/2025	11:06:31.307	30		167.66
			30	167.66
			30	167.66
17/10/2025	11:06:07.805	77		167.36
			77	167.36
			77	167.36
17/10/2025	11:04:13.452	4		167.36
			4	167.36
			4	167.36
17/10/2025	11:04:06.863	100		166.86
			100	166.86
			100	166.86
17/10/2025	11:03:22.998	15		167.36
			15	167.36
			15	167.36
17/10/2025	11:03:11.382	30		167.34
			30	167.34
			30	167.34
17/10/2025	11:01:21.059	5		167.00
			5	167.00
			5	167.00
17/10/2025	11:00:41.447	56		166.84
			56	166.84
			56	166.84
17/10/2025	10:58:30.285	36		166.82
			36	166.82
			36	166.82
17/10/2025	10:52:40.965	6		166.64
			6	166.64
			6	166.64
17/10/2025	10:51:36.880	40		166.62
			40	166.62
			40	166.62
17/10/2025	10:48:48.620	1		166.64
			1	166.64
			1	166.64
17/10/2025	10:48:34.023	86		166.80
			86	166.80
			86	166.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice