Micron Technology Inc.

275

249

99.85

Date Time Volume Order Volume Price
13/06/2025 21:46:14.377 6   99.85
      6 99.85
      6 99.85
13/06/2025 21:38:41.178 20   100.00
      20 100.00
      20 100.00
13/06/2025 21:34:12.998 347   99.72
      347 99.72
      347 99.72
13/06/2025 21:29:14.648 355   99.75
      355 99.75
      355 99.75
13/06/2025 21:14:08.164 5   100.22
      5 100.22
      5 100.22
13/06/2025 21:08:38.844 250   100.10
      250 100.10
      250 100.10
13/06/2025 20:56:55.385 50   99.95
      50 99.95
      50 99.95
13/06/2025 20:53:18.941 10   99.86
      10 99.86
      10 99.86
13/06/2025 20:50:14.821 17   99.76
      17 99.76
      17 99.76
13/06/2025 20:47:38.048 75   99.73
      75 99.73
      75 99.73
13/06/2025 20:32:53.174 10   100.00
      10 100.00
      10 100.00
13/06/2025 20:22:50.640 15   100.22
      15 100.22
      15 100.22
13/06/2025 20:02:05.278 20   100.66
      20 100.66
      20 100.66
13/06/2025 19:57:33.974 25   100.54
      25 100.54
      25 100.54
13/06/2025 19:50:54.552 40   100.70
      40 100.70
      40 100.70
13/06/2025 19:37:47.219 33   100.54
      33 100.54
      33 100.54
13/06/2025 19:31:07.698 100   100.54
      100 100.54
      100 100.54
13/06/2025 19:23:11.602 80   100.78
      80 100.78
      80 100.78
13/06/2025 19:19:40.960 57   100.54
      57 100.54
      57 100.54
13/06/2025 19:12:02.601 10   100.64
      10 100.64
      10 100.64
13/06/2025 19:06:06.609 100   100.82
      100 100.82
      100 100.82
13/06/2025 19:00:09.309 15   100.84
      15 100.84
      15 100.84
13/06/2025 18:56:11.749 15   100.84
      15 100.84
      15 100.84
13/06/2025 18:43:11.010 100   100.88
      100 100.88
      100 100.88
13/06/2025 18:40:26.544 10   100.78
      10 100.78
      10 100.78
13/06/2025 18:22:04.335 297   101.06
      297 101.06
      297 101.06
13/06/2025 18:16:19.270 30   101.26
      30 101.26
      30 101.26
13/06/2025 18:15:31.777 59   101.30
      59 101.30
      59 101.30
13/06/2025 18:12:20.102 85   101.30
      50 101.30
      35 101.30
      85 101.30
13/06/2025 18:09:28.151 100   101.12
      100 101.12
      100 101.12
13/06/2025 18:08:20.346 80   101.20
      80 101.20
      80 101.20
13/06/2025 18:05:44.040 10   100.90
      10 100.90
      10 100.90
13/06/2025 18:04:26.794 100   100.92
      100 100.92
      100 100.92
13/06/2025 17:48:03.115 8   100.86
      8 100.86
      8 100.86
13/06/2025 17:47:21.950 21   100.82
      21 100.82
      21 100.82
13/06/2025 17:29:41.682 20   100.74
      20 100.74
      20 100.74
13/06/2025 17:27:34.927 30   100.64
      30 100.64
      30 100.64
13/06/2025 17:27:01.466 18   100.52
      18 100.52
      18 100.52
13/06/2025 17:25:04.698 126   100.46
      126 100.46
      126 100.46
13/06/2025 17:23:32.690 100   100.68
      100 100.68
      100 100.68
13/06/2025 17:16:39.172 496   100.64
      496 100.64
      496 100.64
13/06/2025 16:58:27.303 100   100.60
      100 100.60
      100 100.60
13/06/2025 16:58:01.254 20   100.62
      20 100.62
      20 100.62
13/06/2025 16:54:28.980 60   100.60
      60 100.60
      60 100.60
13/06/2025 16:52:56.858 17   100.46
      17 100.46
      17 100.46
13/06/2025 16:50:18.614 65   100.26
      65 100.26
      65 100.26
13/06/2025 16:49:27.800 34   100.26
      34 100.26
      34 100.26
13/06/2025 16:42:38.035 10   100.24
      10 100.24
      10 100.24
13/06/2025 16:40:29.886 4   100.04
      4 100.04
      4 100.04
13/06/2025 16:33:17.618 5   99.40
      5 99.40
      5 99.40
13/06/2025 16:31:04.521 50   99.08
      50 99.08
      50 99.08
13/06/2025 16:17:44.555 20   99.71
      20 99.71
      20 99.71
13/06/2025 16:15:34.586 25   100.14
      25 100.14
      25 100.14
13/06/2025 16:15:00.429 193   100.10
      193 100.10
      193 100.10
13/06/2025 16:14:57.789 210   100.16
      210 100.16
      210 100.16
13/06/2025 16:14:56.852 210   100.18
      210 100.18
      210 100.18
13/06/2025 16:11:42.636 100   100.24
      100 100.24
      100 100.24
13/06/2025 16:04:43.754 14   100.72
      14 100.72
      14 100.72
13/06/2025 16:00:08.170 1   100.86
      1 100.86
      1 100.86
13/06/2025 15:58:48.273 25   100.38
      25 100.38
      25 100.38
13/06/2025 15:50:54.203 50   100.70
      50 100.70
      50 100.70
13/06/2025 15:47:04.643 150   100.48
      150 100.48
      150 100.48
13/06/2025 15:46:33.108 51   100.68
      51 100.68
      51 100.68
13/06/2025 15:45:49.853 11   100.70
      11 100.70
      11 100.70
13/06/2025 15:39:57.804 50   100.74
      50 100.74
      50 100.74
13/06/2025 15:37:15.569 80   100.42
      80 100.42
      80 100.42
13/06/2025 15:36:54.489 40   100.36
      40 100.36
      40 100.36
13/06/2025 15:35:04.522 280   100.32
      280 100.32
      280 100.32
13/06/2025 15:34:57.809 1   100.28
      1 100.28
      1 100.28
13/06/2025 15:34:26.023 1   100.08
      1 100.08
      1 100.08
13/06/2025 15:33:30.665 1   100.04
      1 100.04
      1 100.04
13/06/2025 15:33:01.806 200   100.00
      200 100.00
      200 100.00
13/06/2025 15:33:01.002 28   99.98
      28 99.98
      28 99.98
13/06/2025 15:32:15.854 6   99.80
      6 99.80
      6 99.80
13/06/2025 15:31:14.265 25   99.50
      25 99.50
      25 99.50
13/06/2025 15:30:37.489 52   99.49
      52 99.49
      52 99.49
13/06/2025 15:30:36.197 50   99.43
      50 99.43
      50 99.43
13/06/2025 15:27:33.533 52   98.51
      52 98.51
      52 98.51
13/06/2025 15:26:30.126 200   98.38
      200 98.38
      200 98.38
13/06/2025 15:23:54.963 52   98.51
      52 98.51
      52 98.51
13/06/2025 15:23:24.434 52   98.51
      52 98.51
      52 98.51
13/06/2025 15:03:14.737 50   98.25
      50 98.25
      50 98.25
13/06/2025 15:00:40.140 110   98.30
      110 98.30
      110 98.30
13/06/2025 14:41:41.260 2   98.52
      2 98.52
      2 98.52
13/06/2025 14:39:44.492 24   98.71
      24 98.71
      24 98.71
13/06/2025 14:16:53.334 32   98.06
      32 98.06
      32 98.06
13/06/2025 14:06:57.154 20   98.38
      20 98.38
      20 98.38
13/06/2025 13:59:52.671 46   98.44
      46 98.44
      46 98.44
13/06/2025 13:48:45.104 3   98.37
      3 98.37
      3 98.37
13/06/2025 13:42:26.481 30   98.35
      30 98.35
      30 98.35
13/06/2025 13:36:31.299 200   98.25
      200 98.25
      200 98.25
13/06/2025 13:29:43.927 20   98.88
      20 98.88
      20 98.88
13/06/2025 13:11:52.360 8   99.10
      8 99.10
      8 99.10
13/06/2025 13:07:56.809 4   99.14
      4 99.14
      4 99.14
13/06/2025 12:36:16.428 59   98.58
      59 98.58
      59 98.58
13/06/2025 12:34:39.504 100   98.52
      100 98.52
      100 98.52
13/06/2025 12:17:36.482 10   98.69
      10 98.69
      10 98.69
13/06/2025 12:10:52.343 16   98.56
      16 98.56
      16 98.56
13/06/2025 12:09:15.776 55   98.40
      55 98.40
      55 98.40
13/06/2025 12:01:05.560 23   98.67
      23 98.67
      23 98.67
13/06/2025 12:00:57.040 1   98.67
      1 98.67
      1 98.67
13/06/2025 11:56:49.648 200   98.75
      200 98.75
      200 98.75
13/06/2025 11:53:47.156 30   98.48
      30 98.48
      30 98.48
13/06/2025 11:51:37.134 4   98.80
      4 98.80
      4 98.80
13/06/2025 11:49:37.607 40   98.80
      40 98.80
      40 98.80
13/06/2025 11:48:57.231 50   98.54
      50 98.54
      50 98.54
13/06/2025 11:44:46.382 50   98.63
      3 98.63
      47 98.63
      50 98.63
13/06/2025 11:44:19.656 200   98.63
      200 98.63
      200 98.63
13/06/2025 11:31:42.654 15   99.03
      10 99.03
      15 99.03
      5 99.03
13/06/2025 11:31:42.563 2   99.00
      2 99.00
      2 99.00
13/06/2025 11:27:58.364 100   98.63
      100 98.63
      100 98.63
13/06/2025 11:27:32.346 200   98.62
      200 98.62
      200 98.62
13/06/2025 11:21:56.253 30   98.85
      30 98.85
      30 98.85
13/06/2025 11:21:16.836 48   98.52
      48 98.52
      48 98.52
13/06/2025 11:16:05.247 3   98.55
      3 98.55
      3 98.55
13/06/2025 11:14:07.746 25   98.83
      25 98.83
      25 98.83
13/06/2025 11:12:50.853 45   98.66
      45 98.66
      45 98.66
13/06/2025 11:06:07.768 7   98.79
      7 98.79
      7 98.79
13/06/2025 11:02:28.401 105   98.50
      105 98.50
      50 98.50
      55 98.50
13/06/2025 11:02:23.237 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:22.535 1   98.49
      1 98.49
      1 98.49
13/06/2025 11:02:21.831 1   98.49
      1 98.49
      1 98.49
13/06/2025 11:02:21.129 1   98.49
      1 98.49
      1 98.49
13/06/2025 11:02:19.822 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:19.117 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:18.414 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:17.611 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:17.007 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:16.304 2   98.49
      2 98.49
      2 98.49
13/06/2025 11:02:09.976 2   98.49
      2 98.49
      2 98.49
13/06/2025 10:59:31.478 15   98.40
      15 98.40
      15 98.40
13/06/2025 10:56:31.182 200   98.50
      200 98.50
      200 98.50
13/06/2025 10:56:00.802 4   98.49
      4 98.49
      4 98.49
13/06/2025 10:52:52.160 2   98.60
      2 98.60
      2 98.60
13/06/2025 10:45:43.746 40   98.55
      40 98.55
      40 98.55
13/06/2025 10:42:10.667 5   98.55
      5 98.55
      5 98.55
13/06/2025 10:37:08.871 1   98.57
      1 98.57
      1 98.57
13/06/2025 10:33:40.996 110   98.54
      110 98.54
      110 98.54
13/06/2025 10:33:23.355 12   98.69
      12 98.69
      12 98.69
13/06/2025 10:27:50.269 10   98.49
      10 98.49
      10 98.49
13/06/2025 10:17:10.065 20   98.56
      20 98.56
      20 98.56
13/06/2025 10:07:58.749 10   98.70
      10 98.70
      10 98.70
13/06/2025 10:05:54.479 50   98.92
      50 98.92
      50 98.92
13/06/2025 10:02:51.518 25   98.70
      25 98.70
      25 98.70
13/06/2025 10:00:53.917 50   98.54
      50 98.54
      50 98.54
13/06/2025 09:59:59.715 200   98.54
      200 98.54
      200 98.54
13/06/2025 09:56:38.566 8   98.63
      8 98.63
      8 98.63
13/06/2025 09:53:13.977 50   98.63
      50 98.63
      50 98.63
13/06/2025 09:49:00.240 37   98.63
      37 98.63
      37 98.63
13/06/2025 09:42:27.305 15   98.84
      15 98.84
      15 98.84
13/06/2025 09:42:15.766 50   98.58
      50 98.58
      50 98.58
13/06/2025 09:41:37.704 70   98.44
      70 98.44
      70 98.44
13/06/2025 09:39:19.468 100   98.36
      100 98.36
      100 98.36
13/06/2025 09:38:04.068 100   98.40
      100 98.40
      100 98.40
13/06/2025 09:34:21.680 100   98.40
      100 98.40
      100 98.40
13/06/2025 09:34:21.285 20   98.38
      20 98.38
      20 98.38
13/06/2025 09:31:39.096 15   98.46
      15 98.46
      15 98.46
13/06/2025 09:30:40.757 10   98.42
      10 98.42
      10 98.42
13/06/2025 09:29:09.748 5   98.58
      5 98.58
      5 98.58
13/06/2025 09:17:55.367 30   98.35
      30 98.35
      30 98.35
13/06/2025 09:17:36.586 30   98.30
      30 98.30
      30 98.30
13/06/2025 09:17:23.424 25   98.86
      25 98.86
      25 98.86
13/06/2025 09:16:57.575 30   98.27
      30 98.27
      30 98.27
13/06/2025 09:16:29.141 10   98.70
      10 98.70
      10 98.70
13/06/2025 09:14:27.257 20   98.30
      20 98.30
      20 98.30
13/06/2025 09:14:12.859 100   98.50
      100 98.50
      100 98.50
13/06/2025 09:13:20.758 21   98.00
      21 98.00
      21 98.00
13/06/2025 09:13:20.661 100   98.00
      100 98.00
      100 98.00
13/06/2025 09:12:42.599 100   98.07
      100 98.07
      100 98.07
13/06/2025 09:09:15.778 102   98.30
      102 98.30
      102 98.30
13/06/2025 09:08:18.265 149   98.20
      149 98.20
      149 98.20
13/06/2025 09:07:45.956 5   98.20
      5 98.20
      5 98.20
13/06/2025 09:06:42.031 5   98.20
      5 98.20
      5 98.20
13/06/2025 09:06:12.753 55   97.70
      55 97.70
      55 97.70
13/06/2025 09:05:51.735 2   97.70
      2 97.70
      2 97.70
13/06/2025 09:02:18.351 149   97.90
      149 97.90
      149 97.90
13/06/2025 09:00:03.482 65   97.61
      65 97.61
      65 97.61
13/06/2025 08:59:41.619 100   97.61
      100 97.61
      100 97.61
13/06/2025 08:58:25.834 11   97.61
      11 97.61
      11 97.61
13/06/2025 08:55:31.819 35   97.61
      35 97.61
      35 97.61
13/06/2025 08:54:01.265 37   97.61
      35 97.61
      2 97.61
      37 97.61
13/06/2025 08:52:05.652 100   97.61
      100 97.61
      100 97.61
13/06/2025 08:49:04.725 9   97.61
      9 97.61
      9 97.61
13/06/2025 08:47:45.240 17   97.61
      17 97.61
      17 97.61
13/06/2025 08:45:10.618 53   98.10
      53 98.10
      53 98.10
13/06/2025 08:45:07.210 35   97.61
      35 97.61
      35 97.61
13/06/2025 08:44:32.258 28   97.61
      28 97.61
      28 97.61
13/06/2025 08:40:34.308 15   97.61
      15 97.61
      15 97.61
13/06/2025 08:36:36.311 4   98.05
      4 98.05
      4 98.05
13/06/2025 08:36:01.750 10   97.61
      10 97.61
      10 97.61
13/06/2025 08:35:56.724 404   97.90
      404 97.90
      404 97.90
13/06/2025 08:35:45.863 149   97.89
      149 97.89
      149 97.89
13/06/2025 08:35:37.621 20   97.89
      20 97.89
      20 97.89
13/06/2025 08:34:49.178 40   97.61
      5 97.61
      40 97.61
      35 97.61
13/06/2025 08:31:08.607 85   97.55
      85 97.55
      85 97.55
13/06/2025 08:30:57.414 250   97.80
      250 97.80
      250 97.80
13/06/2025 08:30:52.102 149   97.79
      149 97.79
      149 97.79
13/06/2025 08:30:49.386 130   97.79
      130 97.79
      130 97.79
13/06/2025 08:30:49.363 115   97.54
      115 97.54
      115 97.54
13/06/2025 08:30:40.352 62   97.79
      62 97.79
      62 97.79
13/06/2025 08:29:26.840 28   97.89
      28 97.89
      28 97.89
13/06/2025 08:26:31.335 149   97.89
      149 97.89
      149 97.89
13/06/2025 08:25:56.526 100   97.55
      100 97.55
      100 97.55
13/06/2025 08:25:34.743 197   97.79
      197 97.79
      197 97.79
13/06/2025 08:25:14.296 10   97.55
      10 97.55
      10 97.55
13/06/2025 08:24:48.722 50   97.80
      50 97.80
      50 97.80
13/06/2025 08:23:53.852 14   97.55
      14 97.55
      14 97.55
13/06/2025 08:22:56.362 100   97.89
      100 97.89
      100 97.89
13/06/2025 08:21:38.832 22   97.89
      22 97.89
      22 97.89
13/06/2025 08:21:33.705 149   97.89
      149 97.89
      149 97.89
13/06/2025 08:21:31.796 5   97.89
      5 97.89
      5 97.89
13/06/2025 08:21:26.167 6   97.89
      6 97.89
      6 97.89
13/06/2025 08:21:16.123 149   97.89
      149 97.89
      149 97.89
13/06/2025 08:17:00.794 15   97.55
      15 97.55
      15 97.55
13/06/2025 08:13:15.856 25   97.55
      25 97.55
      25 97.55
13/06/2025 08:06:25.450 149   98.05
      149 98.05
      116 98.05
      33 98.05
13/06/2025 08:06:05.118 136   97.90
      136 97.90
      136 97.90
13/06/2025 08:05:50.667 29   97.55
      29 97.55
      29 97.55
13/06/2025 08:05:38.627 100   97.55
      100 97.55
      100 97.55
13/06/2025 08:04:36.408 441   97.90
      133 97.90
      441 97.90
      308 97.90
13/06/2025 08:04:31.704 148   97.89
      148 97.89
      148 97.89
13/06/2025 08:04:27.956 149   97.89
      149 97.89
      149 97.89
13/06/2025 08:03:52.566 149   98.05
      149 98.05
      16 98.05
      133 98.05
13/06/2025 08:03:42.024 200   97.52
      200 97.52
      200 97.52
13/06/2025 08:02:26.429 74   98.05
      74 98.05
      74 98.05
13/06/2025 08:02:11.857 63   98.05
      63 98.05
      63 98.05
13/06/2025 08:02:02.197 20   97.51
      20 97.51
      20 97.51
13/06/2025 08:00:45.552 25   97.51
      25 97.51
      25 97.51
13/06/2025 08:00:44.839 1   98.06
      1 98.06
      1 98.06
13/06/2025 07:59:40.371 55   97.51
      55 97.51
      55 97.51
13/06/2025 07:57:31.347 5   97.51
      5 97.51
      5 97.51
13/06/2025 07:57:23.614 100   98.00
      100 98.00
      100 98.00
13/06/2025 07:56:09.397 100   98.00
      100 98.00
      100 98.00
13/06/2025 07:55:24.392 18   97.51
      18 97.51
      18 97.51
13/06/2025 07:54:41.564 25   97.51
      25 97.51
      25 97.51
13/06/2025 07:52:15.230 149   97.70
      149 97.70
      149 97.70
13/06/2025 07:52:11.837 149   97.50
      149 97.50
      149 97.50
13/06/2025 07:52:09.706 149   97.50
      149 97.50
      149 97.50
13/06/2025 07:52:05.060 339   97.13
      12 97.13
      339 97.13
      64 97.13
      60 97.13
      203 97.13
13/06/2025 07:51:52.085 100   97.13
      100 97.13
      100 97.13
13/06/2025 07:47:50.210 165   97.50
      165 97.50
      165 97.50
13/06/2025 07:47:45.384 50   97.50
      50 97.50
      50 97.50
13/06/2025 07:47:45.164 69   97.50
      8 97.50
      69 97.50
      53 97.50
      8 97.50
13/06/2025 07:47:44.648 55   97.50
      55 97.50
      55 97.50
13/06/2025 07:47:23.942 25   98.00
      6 98.00
      10 98.00
      9 98.00
      25 98.00
13/06/2025 07:35:20.764 150   98.56
      150 98.56
      150 98.56
13/06/2025 07:35:20.697 80   98.56
      80 98.56
      50 98.56
      30 98.56
13/06/2025 07:31:55.083 150   98.53
      150 98.53
      150 98.53
13/06/2025 07:30:07.116 170   98.56
      150 98.56
      118 98.56
      22 98.56
      30 98.56
      10 98.56
      10 98.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)