Tradegate Exchange

Micron Technology Inc.

379

608

177.92

Date	Time	Volume	Order Volume	Price
20/10/2025	13:56:10.199	110		179.52
			110	179.52
			110	179.52
20/10/2025	13:56:09.987	100		179.50
			100	179.50
			100	179.50
20/10/2025	13:55:58.888	6		179.32
			6	179.32
			6	179.32
20/10/2025	13:53:43.540	50		179.28
			50	179.28
			50	179.28
20/10/2025	13:52:32.278	25		179.30
			25	179.30
			25	179.30
20/10/2025	13:51:53.711	20		179.24
			20	179.24
			20	179.24
20/10/2025	13:51:05.866	18		179.22
			18	179.22
			18	179.22
20/10/2025	13:49:29.896	30		179.14
			30	179.14
			30	179.14
20/10/2025	13:49:19.781	6		179.14
			6	179.14
			6	179.14
20/10/2025	13:49:11.239	2		179.00
			2	179.00
			2	179.00
20/10/2025	13:48:28.260	45		179.06
			45	179.06
			45	179.06
20/10/2025	13:44:24.009	2		179.14
			2	179.14
			2	179.14
20/10/2025	13:39:16.083	50		179.28
			50	179.28
			50	179.28
20/10/2025	13:38:46.639	1		179.44
			1	179.44
			1	179.44
20/10/2025	13:37:05.305	5		179.46
			5	179.46
			5	179.46
20/10/2025	13:34:48.768	5		179.38
			5	179.38
			5	179.38
20/10/2025	13:33:47.589	3		179.34
			3	179.34
			3	179.34
20/10/2025	13:31:49.096	29		179.28
			29	179.28
			29	179.28
20/10/2025	13:31:48.990	19		179.26
			19	179.26
			19	179.26
20/10/2025	13:28:38.972	20		179.42
			20	179.42
			20	179.42
20/10/2025	13:27:52.886	1		179.42
			1	179.42
			1	179.42
20/10/2025	13:27:36.981	1		179.32
			1	179.32
			1	179.32
20/10/2025	13:27:33.802	2		179.32
			2	179.32
			2	179.32
20/10/2025	13:25:05.740	20		179.46
			20	179.46
			20	179.46
20/10/2025	13:22:13.115	15		179.34
			15	179.34
			15	179.34
20/10/2025	13:15:49.454	7		179.42
			7	179.42
			7	179.42
20/10/2025	13:12:55.115	4		179.34
			4	179.34
			4	179.34
20/10/2025	13:10:47.904	5		179.32
			5	179.32
			5	179.32
20/10/2025	13:06:19.855	140		179.00
			140	179.00
			116	179.00
			24	179.00
20/10/2025	13:05:41.552	30		179.04
			30	179.04
			30	179.04
20/10/2025	13:02:40.100	8		178.92
			8	178.92
			8	178.92
20/10/2025	13:00:47.162	4		178.70
			4	178.70
			4	178.70
20/10/2025	13:00:39.312	10		178.88
			10	178.88
			10	178.88
20/10/2025	12:54:57.196	12		178.92
			12	178.92
			12	178.92
20/10/2025	12:51:18.588	18		178.90
			18	178.90
			18	178.90
20/10/2025	12:50:30.877	114		178.66
			114	178.66
			114	178.66
20/10/2025	12:49:54.395	11		179.04
			11	179.04
			11	179.04
20/10/2025	12:46:19.027	100		178.84
			100	178.84
			100	178.84
20/10/2025	12:46:02.410	1		179.06
			1	179.06
			1	179.06
20/10/2025	12:43:09.199	15		178.84
			15	178.84
			15	178.84
20/10/2025	12:43:04.695	94		179.10
			94	179.10
			94	179.10
20/10/2025	12:42:50.915	6		179.10
			6	179.10
			6	179.10
20/10/2025	12:42:43.717	100		179.10
			100	179.10
			100	179.10
20/10/2025	12:37:12.584	25		179.36
			25	179.36
			25	179.36
20/10/2025	12:35:09.341	1		179.36
			1	179.36
			1	179.36
20/10/2025	12:33:32.991	4		179.34
			4	179.34
			4	179.34
20/10/2025	12:32:00.643	10		179.20
			10	179.20
			10	179.20
20/10/2025	12:31:13.911	100		179.12
			100	179.12
			100	179.12
20/10/2025	12:30:02.469	25		178.92
			25	178.92
			25	178.92
20/10/2025	12:28:15.540	5		179.00
			5	179.00
			5	179.00
20/10/2025	12:26:47.626	54		178.98
			54	178.98
			54	178.98
20/10/2025	12:26:46.632	55		179.00
			55	179.00
			55	179.00
20/10/2025	12:26:46.549	50		179.00
			50	179.00
			50	179.00
20/10/2025	12:26:16.292	100		178.98
			100	178.98
			100	178.98
20/10/2025	12:24:32.506	2		179.16
			2	179.16
			2	179.16
20/10/2025	12:24:23.407	100		179.02
			100	179.02
			100	179.02
20/10/2025	12:23:48.729	55		179.14
			55	179.14
			55	179.14
20/10/2025	12:21:12.491	100		179.22
			100	179.22
			100	179.22
20/10/2025	12:20:37.438	27		179.24
			27	179.24
			27	179.24
20/10/2025	12:18:51.952	45		179.24
			45	179.24
			45	179.24
20/10/2025	12:17:47.073	33		179.22
			33	179.22
			33	179.22
20/10/2025	12:14:32.131	4		179.04
			4	179.04
			4	179.04
20/10/2025	12:09:08.342	1		179.04
			1	179.04
			1	179.04
20/10/2025	12:06:16.956	15		179.24
			15	179.24
			15	179.24
20/10/2025	12:00:05.705	30		179.16
			30	179.16
			30	179.16
20/10/2025	11:59:59.839	142		179.00
			142	179.00
			142	179.00
20/10/2025	11:59:20.294	100		178.98
			100	178.98
			100	178.98
20/10/2025	11:59:20.095	12		179.00
			12	179.00
			12	179.00
20/10/2025	11:58:59.707	5		179.00
			5	179.00
			5	179.00
20/10/2025	11:58:59.702	1		179.00
			1	179.00
			1	179.00
20/10/2025	11:57:13.214	25		178.78
			25	178.78
			25	178.78
20/10/2025	11:56:24.428	30		178.70
			30	178.70
			30	178.70
20/10/2025	11:54:39.745	5		178.98
			5	178.98
			5	178.98
20/10/2025	11:54:23.951	28		178.98
			28	178.98
			28	178.98
20/10/2025	11:52:59.386	50		179.12
			50	179.12
			50	179.12
20/10/2025	11:52:42.547	8		178.76
			8	178.76
			8	178.76
20/10/2025	11:51:23.457	14		179.14
			14	179.14
			14	179.14
20/10/2025	11:51:12.593	11		179.14
			11	179.14
			11	179.14
20/10/2025	11:50:22.707	36		178.60
			30	178.60
			6	178.60
			36	178.60
20/10/2025	11:48:17.692	170		179.00
			170	179.00
			170	179.00
20/10/2025	11:47:20.185	100		179.00
			100	179.00
			100	179.00
20/10/2025	11:47:18.982	100		179.00
			100	179.00
			100	179.00
20/10/2025	11:46:47.215	3		178.76
			3	178.76
			3	178.76
20/10/2025	11:43:36.896	44		178.64
			44	178.64
			44	178.64
20/10/2025	11:42:19.278	60		178.64
			60	178.64
			60	178.64
20/10/2025	11:42:04.422	55		178.66
			55	178.66
			55	178.66
20/10/2025	11:39:59.781	7		178.32
			7	178.32
			7	178.32
20/10/2025	11:38:35.799	6		178.74
			6	178.74
			6	178.74
20/10/2025	11:37:15.351	100		178.64
			100	178.64
			100	178.64
20/10/2025	11:37:03.454	100		178.66
			100	178.66
			100	178.66
20/10/2025	11:37:02.528	10		178.80
			10	178.80
			10	178.80
20/10/2025	11:37:02.282	100		178.80
			100	178.80
			100	178.80
20/10/2025	11:36:47.514	100		178.66
			100	178.66
			100	178.66
20/10/2025	11:35:54.295	5		178.90
			5	178.90
			5	178.90
20/10/2025	11:33:59.976	3		178.74
			3	178.74
			3	178.74
20/10/2025	11:31:54.777	3		179.04
			3	179.04
			3	179.04
20/10/2025	11:22:47.749	15		179.32
			15	179.32
			15	179.32
20/10/2025	11:20:53.433	70		179.48
			70	179.48
			70	179.48
20/10/2025	11:20:44.082	100		179.44
			100	179.44
			100	179.44
20/10/2025	11:20:25.425	11		179.20
			11	179.20
			11	179.20
20/10/2025	11:19:51.687	100		179.20
			100	179.20
			100	179.20
20/10/2025	11:18:44.149	7		178.96
			7	178.96
			7	178.96
20/10/2025	11:13:16.856	20		178.92
			20	178.92
			20	178.92
20/10/2025	11:12:50.896	1		178.66
			1	178.66
			1	178.66
20/10/2025	11:10:23.975	100		178.62
			100	178.62
			100	178.62
20/10/2025	11:09:27.029	10		178.50
			10	178.50
			10	178.50
20/10/2025	11:07:35.780	1		178.74
			1	178.74
			1	178.74
20/10/2025	11:07:06.695	1		178.64
			1	178.64
			1	178.64
20/10/2025	11:06:59.248	26		178.44
			26	178.44
			26	178.44
20/10/2025	11:06:16.374	4		178.44
			4	178.44
			4	178.44
20/10/2025	11:05:38.215	24		178.64
			24	178.64
			24	178.64
20/10/2025	11:02:48.005	10		178.64
			10	178.64
			10	178.64
20/10/2025	10:58:36.438	12		178.80
			12	178.80
			12	178.80
20/10/2025	10:56:48.461	3		178.94
			3	178.94
			3	178.94
20/10/2025	10:54:38.336	40		178.82
			40	178.82
			40	178.82
20/10/2025	10:53:50.063	60		178.74
			60	178.74
			60	178.74
20/10/2025	10:53:32.516	100		178.66
			100	178.66
			100	178.66
20/10/2025	10:52:56.731	100		178.56
			100	178.56
			100	178.56
20/10/2025	10:49:28.721	15		178.12
			15	178.12
			15	178.12
20/10/2025	10:49:01.272	1		178.50
			1	178.50
			1	178.50
20/10/2025	10:48:48.978	10		178.54
			10	178.54
			10	178.54
20/10/2025	10:48:18.907	2		178.32
			2	178.32
			2	178.32
20/10/2025	10:48:17.846	56		178.50
			56	178.50
			56	178.50
20/10/2025	10:48:07.960	56		178.48
			56	178.48
			56	178.48
20/10/2025	10:46:26.134	30		178.58
			30	178.58
			30	178.58
20/10/2025	10:45:37.260	50		178.46
			50	178.46
			50	178.46
20/10/2025	10:45:31.479	100		178.46
			100	178.46
			100	178.46
20/10/2025	10:45:03.918	29		178.62
			29	178.62
			29	178.62
20/10/2025	10:45:02.799	25		178.94
			25	178.94
			25	178.94
20/10/2025	10:43:13.726	40		178.94
			40	178.94
			40	178.94
20/10/2025	10:41:17.278	4		178.98
			4	178.98
			4	178.98
20/10/2025	10:41:12.359	3		178.74
			3	178.74
			3	178.74
20/10/2025	10:41:10.099	20		178.72
			20	178.72
			20	178.72
20/10/2025	10:41:07.527	1		179.06
			1	179.06
			1	179.06
20/10/2025	10:38:40.397	25		179.16
			25	179.16
			25	179.16
20/10/2025	10:37:54.971	3		179.14
			3	179.14
			3	179.14
20/10/2025	10:34:33.157	50		179.14
			50	179.14
			50	179.14
20/10/2025	10:33:43.782	15		179.08
			15	179.08
			15	179.08
20/10/2025	10:33:11.597	10		178.74
			10	178.74
			10	178.74
20/10/2025	10:32:31.521	5		178.72
			5	178.72
			5	178.72
20/10/2025	10:31:54.036	10		178.60
			10	178.60
			5	178.60
			5	178.60
20/10/2025	10:30:05.881	5		178.88
			5	178.88
			5	178.88
20/10/2025	10:29:47.570	100		178.90
			100	178.90
			100	178.90
20/10/2025	10:28:04.898	100		178.82
			100	178.82
			100	178.82
20/10/2025	10:26:33.987	100		178.98
			100	178.98
			100	178.98
20/10/2025	10:26:26.558	100		179.04
			46	179.04
			54	179.04
			100	179.04
20/10/2025	10:26:24.641	100		178.72
			100	178.72
			100	178.72
20/10/2025	10:25:55.735	100		178.74
			100	178.74
			100	178.74
20/10/2025	10:25:24.342	4		179.00
			4	179.00
			4	179.00
20/10/2025	10:24:21.777	34		178.98
			34	178.98
			34	178.98
20/10/2025	10:23:48.734	8		178.98
			8	178.98
			8	178.98
20/10/2025	10:23:36.411	5		178.98
			5	178.98
			5	178.98
20/10/2025	10:22:54.672	40		178.98
			40	178.98
			40	178.98
20/10/2025	10:22:10.432	6		178.48
			6	178.48
			6	178.48
20/10/2025	10:22:07.556	6		178.86
			6	178.86
			6	178.86
20/10/2025	10:21:50.875	1		178.86
			1	178.86
			1	178.86
20/10/2025	10:21:40.102	1		178.46
			1	178.46
			1	178.46
20/10/2025	10:20:13.995	10		178.98
			10	178.98
			10	178.98
20/10/2025	10:18:48.149	7		179.20
			7	179.20
			7	179.20
20/10/2025	10:18:29.763	50		179.44
			50	179.44
			50	179.44
20/10/2025	10:17:51.985	1		179.54
			1	179.54
			1	179.54
20/10/2025	10:17:43.637	1		179.02
			1	179.02
			1	179.02
20/10/2025	10:17:04.620	30		179.34
			30	179.34
			30	179.34
20/10/2025	10:15:57.963	150		179.28
			150	179.28
			150	179.28
20/10/2025	10:15:19.490	520		179.00
			520	179.00
			520	179.00
20/10/2025	10:15:02.001	100		178.90
			100	178.90
			100	178.90
20/10/2025	10:12:16.971	5		178.28
			5	178.28
			5	178.28
20/10/2025	10:08:45.788	1		178.32
			1	178.32
			1	178.32
20/10/2025	10:08:20.540	1		178.22
			1	178.22
			1	178.22
20/10/2025	10:07:21.640	8		178.20
			8	178.20
			8	178.20
20/10/2025	10:06:56.477	50		178.16
			50	178.16
			50	178.16
20/10/2025	10:06:24.611	100		178.00
			100	178.00
			100	178.00
20/10/2025	10:05:56.355	40		177.98
			40	177.98
			40	177.98
20/10/2025	10:04:12.624	63		178.00
			63	178.00
			50	178.00
			4	178.00
			9	178.00
20/10/2025	10:03:52.591	63		177.98
			63	177.98
			63	177.98
20/10/2025	10:03:47.063	5		177.98
			5	177.98
			5	177.98
20/10/2025	10:03:36.910	1		177.98
			1	177.98
			1	177.98
20/10/2025	10:03:35.100	2		177.98
			2	177.98
			2	177.98
20/10/2025	10:03:32.386	1		177.98
			1	177.98
			1	177.98
20/10/2025	10:03:26.448	5		177.98
			5	177.98
			5	177.98
20/10/2025	10:02:47.624	63		177.36
			63	177.36
			63	177.36
20/10/2025	10:02:45.296	284		177.00
			278	177.00
			284	177.00
			6	177.00
20/10/2025	10:01:02.121	100		177.00
			15	177.00
			100	177.00
			10	177.00
			75	177.00
20/10/2025	10:01:00.876	10		176.90
			10	176.90
			10	176.90
20/10/2025	10:01:00.663	60		176.84
			60	176.84
			60	176.84
20/10/2025	10:00:57.846	364		176.84
			364	176.84
			364	176.84
20/10/2025	10:00:52.254	15		176.82
			15	176.82
			15	176.82
20/10/2025	09:59:49.300	30		176.82
			30	176.82
			30	176.82
20/10/2025	09:58:18.543	1		176.82
			1	176.82
			1	176.82
20/10/2025	09:58:08.680	1		176.64
			1	176.64
			1	176.64
20/10/2025	09:58:05.037	50		176.82
			50	176.82
			50	176.82
20/10/2025	09:56:22.225	18		176.82
			18	176.82
			18	176.82
20/10/2025	09:54:19.415	50		176.88
			50	176.88
			50	176.88
20/10/2025	09:51:10.696	50		176.88
			50	176.88
			50	176.88
20/10/2025	09:50:47.939	30		176.88
			30	176.88
			30	176.88
20/10/2025	09:50:01.620	67		176.88
			67	176.88
			67	176.88
20/10/2025	09:48:43.003	70		176.44
			70	176.44
			70	176.44
20/10/2025	09:48:39.062	18		176.42
			18	176.42
			18	176.42
20/10/2025	09:47:45.927	50		176.86
			50	176.86
			50	176.86
20/10/2025	09:44:07.382	100		176.86
			100	176.86
			100	176.86
20/10/2025	09:44:07.319	15		176.86
			15	176.86
			15	176.86
20/10/2025	09:44:07.172	100		176.86
			100	176.86
			100	176.86
20/10/2025	09:44:06.955	100		176.86
			100	176.86
			100	176.86
20/10/2025	09:44:06.775	100		176.86
			100	176.86
			100	176.86
20/10/2025	09:44:06.466	100		176.86
			100	176.86
			100	176.86
20/10/2025	09:44:06.459	150		176.60
			150	176.60
			150	176.60
20/10/2025	09:43:02.577	100		176.68
			100	176.68
			100	176.68
20/10/2025	09:41:42.063	55		176.70
			55	176.70
			55	176.70
20/10/2025	09:40:19.383	100		176.68
			100	176.68
			100	176.68
20/10/2025	09:40:18.779	100		176.68
			100	176.68
			100	176.68
20/10/2025	09:40:17.069	25		176.40
			25	176.40
			25	176.40
20/10/2025	09:40:00.922	2		176.72
			2	176.72
			2	176.72
20/10/2025	09:39:31.391	4		176.72
			4	176.72
			4	176.72
20/10/2025	09:39:12.433	90		176.72
			90	176.72
			90	176.72
20/10/2025	09:38:34.769	8		176.70
			8	176.70
			8	176.70
20/10/2025	09:37:54.115	1 811		176.60
			1 800	176.60
			11	176.60
			1 811	176.60
20/10/2025	09:37:44.405	100		176.58
			100	176.58
			100	176.58
20/10/2025	09:37:43.930	32		176.38
			32	176.38
			21	176.38
			11	176.38
20/10/2025	09:36:58.362	100		176.58
			100	176.58
			100	176.58
20/10/2025	09:36:57.864	100		176.58
			100	176.58
			100	176.58
20/10/2025	09:36:56.253	17		176.58
			17	176.58
			17	176.58
20/10/2025	09:36:51.733	104		176.50
			104	176.50
			104	176.50
20/10/2025	09:36:51.128	40		176.50
			40	176.50
			40	176.50
20/10/2025	09:34:13.132	22		176.48
			22	176.48
			22	176.48
20/10/2025	09:33:12.014	23		176.48
			23	176.48
			23	176.48
20/10/2025	09:28:13.302	5		176.18
			5	176.18
			5	176.18
20/10/2025	09:27:29.847	8		176.18
			8	176.18
			8	176.18
20/10/2025	09:26:19.299	20		176.22
			20	176.22
			20	176.22
20/10/2025	09:26:14.876	15		176.48
			15	176.48
			15	176.48
20/10/2025	09:25:32.673	25		176.48
			25	176.48
			25	176.48
20/10/2025	09:25:10.146	2		176.42
			2	176.42
			2	176.42
20/10/2025	09:25:07.523	6		176.50
			6	176.50
			6	176.50
20/10/2025	09:24:57.106	25		176.48
			25	176.48
			25	176.48
20/10/2025	09:23:24.477	10		176.38
			10	176.38
			10	176.38
20/10/2025	09:22:33.271	2		176.10
			2	176.10
			2	176.10
20/10/2025	09:22:17.195	5		176.58
			5	176.58
			5	176.58
20/10/2025	09:21:44.110	20		176.70
			20	176.70
			20	176.70
20/10/2025	09:18:57.127	29		176.72
			29	176.72
			22	176.72
			7	176.72
20/10/2025	09:16:44.849	20		176.72
			11	176.72
			4	176.72
			20	176.72
			5	176.72
20/10/2025	09:16:22.282	33		176.22
			33	176.22
			33	176.22
20/10/2025	09:08:10.896	91		176.68
			1	176.68
			91	176.68
			90	176.68
20/10/2025	09:08:10.759	278		176.68
			100	176.68
			178	176.68
			278	176.68
20/10/2025	09:08:10.602	100		176.68
			100	176.68
			100	176.68
20/10/2025	09:08:10.395	105		176.68
			6	176.68
			99	176.68
			100	176.68
			5	176.68
20/10/2025	09:01:04.657	35		176.02
			35	176.02
			35	176.02
20/10/2025	08:59:26.946	10		176.26
			10	176.26
			10	176.26
20/10/2025	08:58:56.531	150		176.00
			150	176.00
			150	176.00
20/10/2025	08:58:49.907	150		175.98
			150	175.98
			150	175.98
20/10/2025	08:57:24.736	14		175.98
			14	175.98
			14	175.98
20/10/2025	08:50:06.200	20		175.98
			20	175.98
			20	175.98
20/10/2025	08:49:56.312	30		175.98
			30	175.98
			30	175.98
20/10/2025	08:49:08.094	2		175.98
			2	175.98
			2	175.98
20/10/2025	08:48:53.610	85		175.98
			85	175.98
			85	175.98
20/10/2025	08:45:07.693	15		175.98
			15	175.98
			15	175.98
20/10/2025	08:36:32.175	2		176.46
			2	176.46
			2	176.46
20/10/2025	08:36:30.169	100		176.46
			100	176.46
			100	176.46
20/10/2025	08:35:27.280	25		175.50
			25	175.50
			25	175.50
20/10/2025	08:35:22.229	65		176.46
			65	176.46
			65	176.46
20/10/2025	08:34:20.353	22		176.46
			22	176.46
			22	176.46
20/10/2025	08:33:39.087	1		175.50
			1	175.50
			1	175.50
20/10/2025	08:30:38.590	14		176.46
			14	176.46
			14	176.46
20/10/2025	08:28:00.398	40		176.00
			40	176.00
			40	176.00
20/10/2025	08:27:54.563	40		176.02
			40	176.02
			40	176.02
20/10/2025	08:23:08.008	450		176.00
			450	176.00
			450	176.00
20/10/2025	08:22:50.209	150		176.00
			150	176.00
			150	176.00
20/10/2025	08:19:31.427	10		175.18
			10	175.18
			10	175.18
20/10/2025	08:18:43.929	20		176.00
			20	176.00
			20	176.00
20/10/2025	08:09:41.843	7		175.10
			7	175.10
			7	175.10
20/10/2025	08:07:12.876	114		176.00
			114	176.00
			114	176.00
20/10/2025	08:04:52.283	30		175.54
			30	175.54
			30	175.54
20/10/2025	08:04:46.751	10		175.56
			10	175.56
			10	175.56
20/10/2025	08:04:45.767	18		175.56
			18	175.56
			18	175.56
20/10/2025	08:02:35.147	150		175.50
			150	175.50
			150	175.50
20/10/2025	08:02:07.752	1		176.50
			1	176.50
			1	176.50
20/10/2025	08:01:23.590	1		175.50
			1	175.50
			1	175.50
20/10/2025	08:01:13.527	43		175.50
			43	175.50
			43	175.50
20/10/2025	08:00:19.528	4		176.50
			4	176.50
			4	176.50
20/10/2025	08:00:18.228	2		175.50
			2	175.50
			2	175.50
20/10/2025	07:57:47.838	137		176.00
			137	176.00
			137	176.00
20/10/2025	07:57:30.238	50		176.50
			50	176.50
			50	176.50
20/10/2025	07:56:24.660	28		176.50
			28	176.50
			28	176.50
20/10/2025	07:56:13.381	20		176.50
			20	176.50
			20	176.50
20/10/2025	07:54:56.226	20		175.50
			20	175.50
			20	175.50
20/10/2025	07:54:03.914	100		176.00
			100	176.00
			100	176.00
20/10/2025	07:53:55.333	150		175.90
			150	175.90
			150	175.90
20/10/2025	07:53:18.244	150		175.88
			150	175.88
			150	175.88
20/10/2025	07:52:51.930	15		175.10
			15	175.10
			15	175.10
20/10/2025	07:52:07.333	150		175.70
			150	175.70
			150	175.70
20/10/2025	07:52:01.331	150		175.68
			150	175.68
			150	175.68
20/10/2025	07:51:48.659	3		175.68
			3	175.68
			3	175.68
20/10/2025	07:51:18.105	100		175.68
			100	175.68
			100	175.68
20/10/2025	07:50:52.659	100		175.68
			100	175.68
			100	175.68
20/10/2025	07:50:37.398	60		175.68
			60	175.68
			60	175.68
20/10/2025	07:48:28.552	25		175.96
			25	175.96
			25	175.96
20/10/2025	07:47:04.717	15		175.96
			15	175.96
			15	175.96
20/10/2025	07:46:42.287	12		175.96
			12	175.96
			12	175.96
20/10/2025	07:45:50.170	23		175.96
			23	175.96
			23	175.96
20/10/2025	07:43:54.809	150		175.60
			150	175.60
			150	175.60
20/10/2025	07:43:46.337	150		175.40
			150	175.40
			150	175.40
20/10/2025	07:43:43.351	150		175.38
			150	175.38
			150	175.38
20/10/2025	07:43:42.747	108		175.38
			108	175.38
			108	175.38
20/10/2025	07:43:14.760	150		175.38
			150	175.38
			150	175.38
20/10/2025	07:43:14.156	33		175.38
			33	175.38
			33	175.38
20/10/2025	07:41:07.980	150		175.38
			150	175.38
			150	175.38
20/10/2025	07:39:17.672	5		175.38
			5	175.38
			5	175.38
20/10/2025	07:39:13.314	65		175.38
			65	175.38
			65	175.38
20/10/2025	07:39:04.679	3		175.38
			3	175.38
			3	175.38
20/10/2025	07:37:37.605	133		175.50
			133	175.50
			133	175.50
20/10/2025	07:37:16.326	150		175.50
			150	175.50
			150	175.50
20/10/2025	07:37:09.066	31		175.50
			31	175.50
			31	175.50
20/10/2025	07:36:28.742	22		175.50
			22	175.50
			22	175.50
20/10/2025	07:36:28.238	22		175.50
			22	175.50
			22	175.50
20/10/2025	07:35:30.402	65		175.50
			65	175.50
			65	175.50
20/10/2025	07:35:21.527	300		175.42
			300	175.42
			300	175.42
20/10/2025	07:35:12.915	300		175.42
			300	175.42
			300	175.42
20/10/2025	07:35:10.701	300		175.32
			300	175.32
			300	175.32
20/10/2025	07:35:07.097	250		175.32
			220	175.32
			30	175.32
			250	175.32
20/10/2025	07:35:00.257	2 580		175.06
			12	175.06
			3	175.06
			15	175.06
			10	175.06
			150	175.06
			12	175.06
			3	175.06
			1	175.06
			7	175.06
			8	175.06
			6	175.06
			6	175.06
			8	175.06
			3	175.06
			40	175.06
			18	175.06
			2 250	175.06
			10	175.06
			1	175.06
			3	175.06
			20	175.06
			50	175.06
			8	175.06
			11	175.06
			5	175.06
			16	175.06
			75	175.06
			5	175.06
			7	175.06
			2 135	175.06
			250	175.06
			12	175.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice