Tradegate Exchange

Micron Technology Inc.

372

495

220.60

Date	Time	Volume	Order Volume	Price
11/12/2025	15:48:49.541	5		218.15
			5	218.15
			5	218.15
11/12/2025	15:48:10.787	40		217.95
			40	217.95
			40	217.95
11/12/2025	15:48:06.216	66		217.85
			10	217.85
			6	217.85
			66	217.85
			50	217.85
11/12/2025	15:48:06.105	36		217.95
			24	217.95
			10	217.95
			12	217.95
			20	217.95
			6	217.95
11/12/2025	15:47:58.899	18		219.00
			18	219.00
			18	219.00
11/12/2025	15:47:52.911	298		219.05
			298	219.05
			298	219.05
11/12/2025	15:47:42.530	24		219.05
			24	219.05
			24	219.05
11/12/2025	15:47:32.366	1		219.35
			1	219.35
			1	219.35
11/12/2025	15:47:26.158	100		219.15
			100	219.15
			100	219.15
11/12/2025	15:47:13.940	11		219.30
			11	219.30
			11	219.30
11/12/2025	15:47:13.860	83		219.30
			83	219.30
			83	219.30
11/12/2025	15:45:51.386	10		220.45
			10	220.45
			10	220.45
11/12/2025	15:45:40.459	23		220.00
			3	220.00
			23	220.00
			20	220.00
11/12/2025	15:45:03.711	5		220.80
			5	220.80
			5	220.80
11/12/2025	15:43:10.613	25		221.50
			25	221.50
			25	221.50
11/12/2025	15:42:55.872	20		221.60
			20	221.60
			20	221.60
11/12/2025	15:37:24.370	14		220.80
			14	220.80
			14	220.80
11/12/2025	15:37:24.320	100		220.80
			100	220.80
			100	220.80
11/12/2025	15:37:24.198	57		221.00
			57	221.00
			55	221.00
			2	221.00
11/12/2025	15:37:23.210	8		221.25
			8	221.25
			8	221.25
11/12/2025	15:36:26.360	50		222.40
			50	222.40
			50	222.40
11/12/2025	15:32:53.619	15		222.15
			15	222.15
			15	222.15
11/12/2025	15:31:10.762	100		221.35
			100	221.35
			100	221.35
11/12/2025	15:27:14.274	10		223.20
			10	223.20
			10	223.20
11/12/2025	15:22:24.551	10		222.15
			10	222.15
			10	222.15
11/12/2025	15:14:36.602	50		222.40
			50	222.40
			50	222.40
11/12/2025	15:13:27.629	5		222.15
			5	222.15
			5	222.15
11/12/2025	15:12:24.829	20		222.55
			20	222.55
			20	222.55
11/12/2025	15:04:17.044	40		221.60
			40	221.60
			40	221.60
11/12/2025	15:04:03.830	30		221.65
			30	221.65
			30	221.65
11/12/2025	15:00:17.060	40		221.90
			40	221.90
			40	221.90
11/12/2025	14:53:30.583	40		221.60
			40	221.60
			40	221.60
11/12/2025	14:52:42.364	5		221.80
			5	221.80
			5	221.80
11/12/2025	14:46:42.614	1		221.80
			1	221.80
			1	221.80
11/12/2025	14:45:53.727	24		221.25
			24	221.25
			24	221.25
11/12/2025	14:45:34.064	100		221.65
			100	221.65
			100	221.65
11/12/2025	14:43:14.788	9		221.40
			9	221.40
			9	221.40
11/12/2025	14:42:44.013	23		222.00
			23	222.00
			23	222.00
11/12/2025	14:41:26.151	1		222.35
			1	222.35
			1	222.35
11/12/2025	14:38:41.202	100		222.25
			100	222.25
			100	222.25
11/12/2025	14:33:35.942	20		222.35
			20	222.35
			20	222.35
11/12/2025	14:31:57.107	22		222.25
			22	222.25
			22	222.25
11/12/2025	14:30:24.754	13		222.95
			13	222.95
			13	222.95
11/12/2025	14:29:53.950	20		222.85
			20	222.85
			20	222.85
11/12/2025	14:26:31.742	17		223.00
			17	223.00
			17	223.00
11/12/2025	14:25:04.619	1		222.60
			1	222.60
			1	222.60
11/12/2025	14:18:39.333	5		222.75
			5	222.75
			5	222.75
11/12/2025	14:17:43.876	2		222.80
			2	222.80
			2	222.80
11/12/2025	14:13:41.085	20		222.75
			20	222.75
			20	222.75
11/12/2025	14:11:13.769	1		222.10
			1	222.10
			1	222.10
11/12/2025	14:08:56.015	4		222.45
			4	222.45
			4	222.45
11/12/2025	14:07:03.686	50		222.25
			50	222.25
			50	222.25
11/12/2025	14:06:05.045	60		222.25
			60	222.25
			60	222.25
11/12/2025	14:02:32.662	30		223.00
			30	223.00
			30	223.00
11/12/2025	14:01:26.428	20		222.60
			20	222.60
			20	222.60
11/12/2025	13:58:58.382	10		223.00
			10	223.00
			10	223.00
11/12/2025	13:58:50.159	90		222.65
			90	222.65
			90	222.65
11/12/2025	13:58:41.045	100		222.75
			100	222.75
			100	222.75
11/12/2025	13:54:11.489	1		222.80
			1	222.80
			1	222.80
11/12/2025	13:52:18.514	20		222.75
			20	222.75
			20	222.75
11/12/2025	13:50:55.954	10		222.90
			10	222.90
			10	222.90
11/12/2025	13:47:52.145	7		222.95
			7	222.95
			7	222.95
11/12/2025	13:47:18.216	11		222.95
			11	222.95
			11	222.95
11/12/2025	13:43:32.859	27		222.90
			27	222.90
			27	222.90
11/12/2025	13:43:19.852	100		222.90
			100	222.90
			100	222.90
11/12/2025	13:43:15.439	89		223.15
			89	223.15
			89	223.15
11/12/2025	13:43:10.993	3		222.95
			3	222.95
			3	222.95
11/12/2025	13:43:02.215	1		223.20
			1	223.20
			1	223.20
11/12/2025	13:42:10.030	1		223.10
			1	223.10
			1	223.10
11/12/2025	13:41:11.141	50		223.20
			50	223.20
			50	223.20
11/12/2025	13:37:24.197	5		223.10
			5	223.10
			5	223.10
11/12/2025	13:36:13.830	1		223.20
			1	223.20
			1	223.20
11/12/2025	13:35:57.932	1		222.95
			1	222.95
			1	222.95
11/12/2025	13:35:21.367	15		223.30
			15	223.30
			15	223.30
11/12/2025	13:30:55.347	10		223.30
			10	223.30
			10	223.30
11/12/2025	13:25:12.032	371		223.50
			20	223.50
			351	223.50
			371	223.50
11/12/2025	13:24:53.140	100		223.15
			100	223.15
			100	223.15
11/12/2025	13:24:19.547	12		223.20
			12	223.20
			12	223.20
11/12/2025	13:24:08.415	29		223.00
			29	223.00
			29	223.00
11/12/2025	13:24:00.468	1		222.90
			1	222.90
			1	222.90
11/12/2025	13:23:24.121	100		222.90
			100	222.90
			100	222.90
11/12/2025	13:21:59.864	3		222.65
			3	222.65
			3	222.65
11/12/2025	13:21:34.498	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:20:51.503	100		222.85
			100	222.85
			100	222.85
11/12/2025	13:13:32.842	16		223.00
			16	223.00
			16	223.00
11/12/2025	13:07:53.591	215		222.25
			215	222.25
			9	222.25
			206	222.25
11/12/2025	13:07:38.469	100		222.20
			100	222.20
			100	222.20
11/12/2025	13:06:22.635	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:05:13.275	1		222.85
			1	222.85
			1	222.85
11/12/2025	13:03:33.827	130		222.35
			130	222.35
			130	222.35
11/12/2025	13:03:21.582	89		222.30
			89	222.30
			89	222.30
11/12/2025	13:03:08.001	83		222.30
			83	222.30
			83	222.30
11/12/2025	13:03:00.334	130		222.30
			4	222.30
			45	222.30
			81	222.30
			130	222.30
11/12/2025	13:02:29.895	100		222.30
			100	222.30
			100	222.30
11/12/2025	13:02:15.006	9		222.30
			9	222.30
			9	222.30
11/12/2025	13:01:52.995	2		222.30
			2	222.30
			2	222.30
11/12/2025	12:50:49.660	20		222.20
			20	222.20
			20	222.20
11/12/2025	12:47:11.943	100		222.20
			100	222.20
			100	222.20
11/12/2025	12:45:45.967	2		222.15
			2	222.15
			2	222.15
11/12/2025	12:43:48.535	125		222.10
			125	222.10
			125	222.10
11/12/2025	12:42:24.689	94		222.05
			94	222.05
			94	222.05
11/12/2025	12:41:16.656	83		222.05
			83	222.05
			83	222.05
11/12/2025	12:41:08.906	81		222.05
			81	222.05
			81	222.05
11/12/2025	12:41:00.864	92		222.05
			92	222.05
			92	222.05
11/12/2025	12:34:39.712	19		222.15
			19	222.15
			19	222.15
11/12/2025	12:31:37.582	10		221.95
			10	221.95
			10	221.95
11/12/2025	12:27:42.966	30		222.00
			30	222.00
			30	222.00
11/12/2025	12:27:42.906	100		222.00
			100	222.00
			100	222.00
11/12/2025	12:24:40.076	50		222.40
			50	222.40
			50	222.40
11/12/2025	12:20:53.095	2		222.45
			2	222.45
			2	222.45
11/12/2025	12:18:52.530	15		222.40
			15	222.40
			15	222.40
11/12/2025	12:17:18.802	47		222.20
			47	222.20
			47	222.20
11/12/2025	12:13:07.778	20		222.00
			20	222.00
			20	222.00
11/12/2025	12:12:25.326	21		222.55
			21	222.55
			21	222.55
11/12/2025	12:11:06.177	32		222.35
			32	222.35
			32	222.35
11/12/2025	12:07:52.071	75		222.20
			75	222.20
			75	222.20
11/12/2025	12:06:41.832	50		222.10
			50	222.10
			50	222.10
11/12/2025	12:03:09.397	67		222.00
			67	222.00
			67	222.00
11/12/2025	12:00:54.190	67		222.05
			67	222.05
			67	222.05
11/12/2025	12:00:53.709	19		222.00
			19	222.00
			19	222.00
11/12/2025	12:00:53.685	200		222.00
			200	222.00
			200	222.00
11/12/2025	12:00:52.680	17		222.05
			17	222.05
			17	222.05
11/12/2025	12:00:52.577	10		222.05
			10	222.05
			10	222.05
11/12/2025	12:00:52.077	1		222.05
			1	222.05
			1	222.05
11/12/2025	11:59:57.296	11		222.05
			11	222.05
			11	222.05
11/12/2025	11:59:32.950	6		222.15
			6	222.15
			6	222.15
11/12/2025	11:57:49.854	100		222.00
			100	222.00
			100	222.00
11/12/2025	11:57:01.911	2		222.20
			2	222.20
			2	222.20
11/12/2025	11:56:35.878	15		222.05
			15	222.05
			15	222.05
11/12/2025	11:52:43.208	1		222.50
			1	222.50
			1	222.50
11/12/2025	11:50:12.773	50		222.50
			50	222.50
			50	222.50
11/12/2025	11:45:01.371	5		222.20
			5	222.20
			5	222.20
11/12/2025	11:44:28.874	32		221.70
			32	221.70
			32	221.70
11/12/2025	11:44:05.756	46		222.10
			46	222.10
			46	222.10
11/12/2025	11:41:15.969	4		222.05
			4	222.05
			4	222.05
11/12/2025	11:41:15.904	3		222.05
			3	222.05
			3	222.05
11/12/2025	11:37:54.209	100		221.95
			100	221.95
			100	221.95
11/12/2025	11:32:54.004	1		221.45
			1	221.45
			1	221.45
11/12/2025	11:32:26.665	1		221.35
			1	221.35
			1	221.35
11/12/2025	11:32:21.658	1		221.70
			1	221.70
			1	221.70
11/12/2025	11:29:49.949	100		221.90
			100	221.90
			100	221.90
11/12/2025	11:27:52.196	70		221.70
			70	221.70
			70	221.70
11/12/2025	11:27:30.218	4		221.70
			4	221.70
			4	221.70
11/12/2025	11:27:16.673	80		221.30
			80	221.30
			80	221.30
11/12/2025	11:24:38.772	45		221.75
			45	221.75
			45	221.75
11/12/2025	11:23:57.832	2		221.75
			2	221.75
			2	221.75
11/12/2025	11:18:05.970	42		221.55
			42	221.55
			42	221.55
11/12/2025	11:17:15.210	8		222.00
			8	222.00
			8	222.00
11/12/2025	11:14:55.477	14		222.00
			14	222.00
			14	222.00
11/12/2025	11:14:20.305	12		221.70
			12	221.70
			12	221.70
11/12/2025	11:04:35.032	95		222.20
			95	222.20
			95	222.20
11/12/2025	11:04:13.173	100		222.20
			100	222.20
			100	222.20
11/12/2025	11:04:02.624	5		222.20
			5	222.20
			5	222.20
11/12/2025	11:02:29.334	4		222.25
			4	222.25
			4	222.25
11/12/2025	11:00:21.989	8		222.25
			8	222.25
			8	222.25
11/12/2025	10:50:51.894	4		222.25
			4	222.25
			4	222.25
11/12/2025	10:50:43.144	35		222.50
			35	222.50
			35	222.50
11/12/2025	10:42:21.112	5		222.55
			5	222.55
			5	222.55
11/12/2025	10:38:24.046	50		222.60
			50	222.60
			50	222.60
11/12/2025	10:38:23.815	50		222.60
			50	222.60
			50	222.60
11/12/2025	10:33:58.656	20		222.40
			20	222.40
			20	222.40
11/12/2025	10:28:18.292	5		222.30
			5	222.30
			5	222.30
11/12/2025	10:27:24.798	100		222.25
			100	222.25
			100	222.25
11/12/2025	10:25:46.721	7		222.75
			7	222.75
			7	222.75
11/12/2025	10:25:12.318	1		222.85
			1	222.85
			1	222.85
11/12/2025	10:24:49.165	1		222.35
			1	222.35
			1	222.35
11/12/2025	10:24:35.142	30		222.70
			30	222.70
			30	222.70
11/12/2025	10:24:24.157	30		222.45
			30	222.45
			30	222.45
11/12/2025	10:23:10.062	97		222.05
			97	222.05
			97	222.05
11/12/2025	10:22:42.736	45		222.15
			45	222.15
			45	222.15
11/12/2025	10:21:49.206	90		222.30
			90	222.30
			90	222.30
11/12/2025	10:21:11.022	10		222.00
			10	222.00
			10	222.00
11/12/2025	10:21:07.723	6		221.70
			6	221.70
			6	221.70
11/12/2025	10:19:57.908	101		221.80
			101	221.80
			101	221.80
11/12/2025	10:19:56.294	9		221.80
			9	221.80
			9	221.80
11/12/2025	10:19:44.267	95		221.75
			95	221.75
			95	221.75
11/12/2025	10:19:36.223	93		221.75
			93	221.75
			93	221.75
11/12/2025	10:19:28.175	94		221.75
			94	221.75
			94	221.75
11/12/2025	10:19:20.252	95		221.75
			95	221.75
			95	221.75
11/12/2025	10:18:01.814	89		221.75
			89	221.75
			89	221.75
11/12/2025	10:17:54.039	87		221.75
			87	221.75
			87	221.75
11/12/2025	10:17:27.458	100		221.75
			100	221.75
			100	221.75
11/12/2025	10:13:33.879	10		221.65
			10	221.65
			10	221.65
11/12/2025	10:08:57.903	1		221.50
			1	221.50
			1	221.50
11/12/2025	10:08:31.327	1		221.35
			1	221.35
			1	221.35
11/12/2025	10:07:42.429	2		221.55
			2	221.55
			2	221.55
11/12/2025	10:04:31.527	1		221.20
			1	221.20
			1	221.20
11/12/2025	10:04:04.187	99		221.15
			99	221.15
			99	221.15
11/12/2025	10:04:02.959	100		221.15
			100	221.15
			100	221.15
11/12/2025	10:04:02.736	101		221.15
			101	221.15
			1	221.15
			100	221.15
11/12/2025	10:03:24.107	100		221.15
			100	221.15
			100	221.15
11/12/2025	10:01:59.842	20		220.90
			2	220.90
			18	220.90
			20	220.90
11/12/2025	09:58:42.648	50		220.70
			50	220.70
			50	220.70
11/12/2025	09:58:42.488	100		220.70
			100	220.70
			100	220.70
11/12/2025	09:58:14.863	59		220.60
			59	220.60
			59	220.60
11/12/2025	09:58:10.343	1		220.60
			1	220.60
			1	220.60
11/12/2025	09:58:10.250	10		220.65
			10	220.65
			10	220.65
11/12/2025	09:58:06.755	25		220.50
			25	220.50
			25	220.50
11/12/2025	09:56:42.385	100		220.65
			100	220.65
			100	220.65
11/12/2025	09:56:13.332	100		220.65
			100	220.65
			100	220.65
11/12/2025	09:52:54.953	100		220.45
			100	220.45
			100	220.45
11/12/2025	09:52:33.292	41		220.05
			41	220.05
			41	220.05
11/12/2025	09:51:58.349	100		220.00
			100	220.00
			100	220.00
11/12/2025	09:51:13.980	1 028		219.80
			1 028	219.80
			1 028	219.80
11/12/2025	09:50:23.061	100		219.75
			100	219.75
			100	219.75
11/12/2025	09:49:27.630	100		219.95
			100	219.95
			100	219.95
11/12/2025	09:47:39.163	25		219.65
			25	219.65
			25	219.65
11/12/2025	09:46:47.969	5		219.95
			5	219.95
			5	219.95
11/12/2025	09:46:45.959	9		219.95
			9	219.95
			9	219.95
11/12/2025	09:46:41.204	300		220.00
			300	220.00
			300	220.00
11/12/2025	09:46:36.814	66		219.95
			66	219.95
			66	219.95
11/12/2025	09:46:32.186	100		219.95
			100	219.95
			100	219.95
11/12/2025	09:46:30.731	150		220.00
			150	220.00
			150	220.00
11/12/2025	09:46:23.843	100		219.95
			100	219.95
			100	219.95
11/12/2025	09:45:23.933	9		219.60
			9	219.60
			9	219.60
11/12/2025	09:44:14.133	81		219.95
			81	219.95
			81	219.95
11/12/2025	09:41:09.509	22		219.70
			22	219.70
			22	219.70
11/12/2025	09:40:54.497	100		220.00
			100	220.00
			100	220.00
11/12/2025	09:40:42.225	5		220.00
			5	220.00
			5	220.00
11/12/2025	09:40:31.777	100		219.95
			100	219.95
			100	219.95
11/12/2025	09:40:18.237	29		219.95
			29	219.95
			29	219.95
11/12/2025	09:39:55.915	100		220.00
			100	220.00
			100	220.00
11/12/2025	09:39:49.968	30		220.00
			30	220.00
			30	220.00
11/12/2025	09:39:44.131	3		220.00
			3	220.00
			3	220.00
11/12/2025	09:39:16.995	100		220.00
			100	220.00
			100	220.00
11/12/2025	09:39:13.579	94		220.00
			94	220.00
			94	220.00
11/12/2025	09:35:32.390	66		219.75
			66	219.75
			66	219.75
11/12/2025	09:34:13.245	150		220.20
			150	220.20
			150	220.20
11/12/2025	09:32:42.515	62		220.55
			62	220.55
			62	220.55
11/12/2025	09:31:12.936	100		220.25
			100	220.25
			100	220.25
11/12/2025	09:31:11.289	2		220.65
			2	220.65
			2	220.65
11/12/2025	09:30:17.808	1		220.25
			1	220.25
			1	220.25
11/12/2025	09:28:26.223	100		220.25
			100	220.25
			100	220.25
11/12/2025	09:26:07.335	2		220.60
			2	220.60
			2	220.60
11/12/2025	09:24:58.753	100		220.50
			100	220.50
			100	220.50
11/12/2025	09:24:58.584	100		220.50
			100	220.50
			100	220.50
11/12/2025	09:24:58.325	100		220.50
			100	220.50
			100	220.50
11/12/2025	09:24:52.659	100		220.25
			100	220.25
			100	220.25
11/12/2025	09:23:29.519	20		220.25
			20	220.25
			20	220.25
11/12/2025	09:22:55.982	25		220.25
			25	220.25
			25	220.25
11/12/2025	09:22:36.853	90		220.35
			90	220.35
			90	220.35
11/12/2025	09:22:29.323	10		220.40
			10	220.40
			10	220.40
11/12/2025	09:18:38.470	10		220.50
			10	220.50
			10	220.50
11/12/2025	09:18:26.814	24		220.50
			24	220.50
			24	220.50
11/12/2025	09:17:01.151	4		220.60
			4	220.60
			4	220.60
11/12/2025	09:17:00.209	10		220.60
			10	220.60
			10	220.60
11/12/2025	09:16:36.666	1		220.60
			1	220.60
			1	220.60
11/12/2025	09:16:06.490	14		220.25
			14	220.25
			14	220.25
11/12/2025	09:15:11.235	15		220.25
			15	220.25
			15	220.25
11/12/2025	09:12:40.383	17		220.20
			17	220.20
			17	220.20
11/12/2025	09:12:30.022	100		220.20
			100	220.20
			100	220.20
11/12/2025	09:12:29.418	50		220.20
			50	220.20
			50	220.20
11/12/2025	09:12:26.698	11		220.20
			11	220.20
			11	220.20
11/12/2025	09:11:56.431	100		220.05
			100	220.05
			100	220.05
11/12/2025	09:11:56.127	83		220.05
			83	220.05
			83	220.05
11/12/2025	09:11:47.586	60		220.00
			3	220.00
			22	220.00
			35	220.00
			60	220.00
11/12/2025	09:11:45.717	200		220.00
			200	220.00
			200	220.00
11/12/2025	09:11:39.477	68		220.05
			9	220.05
			9	220.05
			68	220.05
			50	220.05
11/12/2025	09:11:39.262	100		220.05
			100	220.05
			100	220.05
11/12/2025	09:11:39.139	100		220.05
			100	220.05
			100	220.05
11/12/2025	09:11:38.954	100		220.05
			100	220.05
			100	220.05
11/12/2025	09:11:38.826	100		220.05
			100	220.05
			100	220.05
11/12/2025	09:11:36.274	200		220.30
			200	220.30
			200	220.30
11/12/2025	09:10:56.177	100		220.35
			100	220.35
			100	220.35
11/12/2025	09:07:23.424	104		220.90
			104	220.90
			104	220.90
11/12/2025	09:07:16.751	8		220.90
			8	220.90
			8	220.90
11/12/2025	09:07:16.302	13		220.90
			13	220.90
			13	220.90
11/12/2025	09:06:45.208	2		221.10
			2	221.10
			2	221.10
11/12/2025	09:06:10.416	228		221.00
			2	221.00
			226	221.00
			228	221.00
11/12/2025	09:02:57.072	68		221.05
			68	221.05
			68	221.05
11/12/2025	09:02:52.667	24		221.05
			24	221.05
			24	221.05
11/12/2025	09:01:27.428	3		221.10
			3	221.10
			3	221.10
11/12/2025	08:57:43.313	5		221.05
			5	221.05
			5	221.05
11/12/2025	08:57:35.319	50		221.05
			50	221.05
			50	221.05
11/12/2025	08:55:04.519	1		221.45
			1	221.45
			1	221.45
11/12/2025	08:52:35.808	5		221.45
			5	221.45
			5	221.45
11/12/2025	08:52:11.605	50		221.05
			50	221.05
			50	221.05
11/12/2025	08:47:21.461	20		221.45
			20	221.45
			20	221.45
11/12/2025	08:44:43.472	15		220.60
			15	220.60
			15	220.60
11/12/2025	08:43:42.016	15		220.60
			15	220.60
			15	220.60
11/12/2025	08:42:24.830	5		220.60
			5	220.60
			5	220.60
11/12/2025	08:40:45.206	11		221.45
			11	221.45
			11	221.45
11/12/2025	08:39:30.245	20		221.45
			20	221.45
			20	221.45
11/12/2025	08:39:18.629	50		221.00
			50	221.00
			50	221.00
11/12/2025	08:38:50.857	50		220.95
			50	220.95
			50	220.95
11/12/2025	08:38:37.058	38		220.95
			38	220.95
			38	220.95
11/12/2025	08:38:36.657	50		220.95
			50	220.95
			50	220.95
11/12/2025	08:22:11.228	9		221.90
			9	221.90
			9	221.90
11/12/2025	08:20:27.059	60		220.60
			60	220.60
			60	220.60
11/12/2025	08:16:18.174	10		221.90
			10	221.90
			10	221.90
11/12/2025	08:11:24.812	10		220.60
			10	220.60
			10	220.60
11/12/2025	08:06:27.731	55		220.60
			25	220.60
			55	220.60
			30	220.60
11/12/2025	08:06:23.419	1		221.00
			1	221.00
			1	221.00
11/12/2025	08:06:20.175	5		221.05
			5	221.05
			5	221.05
11/12/2025	08:06:19.571	5		221.05
			5	221.05
			5	221.05
11/12/2025	08:06:18.965	16		221.05
			16	221.05
			16	221.05
11/12/2025	08:05:53.669	68		221.05
			68	221.05
			68	221.05
11/12/2025	08:05:25.325	5		221.05
			5	221.05
			5	221.05
11/12/2025	08:05:24.923	25		221.05
			25	221.05
			25	221.05
11/12/2025	08:05:19.293	25		221.05
			25	221.05
			25	221.05
11/12/2025	08:05:15.375	24		221.90
			24	221.90
			24	221.90
11/12/2025	08:04:38.485	45		221.05
			45	221.05
			45	221.05
11/12/2025	08:04:37.278	12		221.05
			12	221.05
			12	221.05
11/12/2025	08:03:02.246	1		221.05
			1	221.05
			1	221.05
11/12/2025	08:01:53.882	15		221.05
			15	221.05
			15	221.05
11/12/2025	08:00:13.346	2		221.90
			2	221.90
			2	221.90
11/12/2025	08:00:08.092	11		221.05
			11	221.05
			11	221.05
11/12/2025	07:56:20.692	3		221.05
			3	221.05
			3	221.05
11/12/2025	07:55:59.708	15		221.05
			15	221.05
			15	221.05
11/12/2025	07:53:59.976	5		221.05
			5	221.05
			5	221.05
11/12/2025	07:49:58.518	20		221.05
			20	221.05
			20	221.05
11/12/2025	07:47:37.750	4		221.90
			4	221.90
			4	221.90
11/12/2025	07:46:26.238	150		221.50
			150	221.50
			150	221.50
11/12/2025	07:46:20.154	68		221.45
			68	221.45
			68	221.45
11/12/2025	07:46:19.650	13		221.45
			13	221.45
			13	221.45
11/12/2025	07:46:19.254	15		221.45
			15	221.45
			15	221.45
11/12/2025	07:45:49.201	68		221.45
			68	221.45
			68	221.45
11/12/2025	07:40:56.661	50		221.45
			50	221.45
			50	221.45
11/12/2025	07:40:27.948	68		221.05
			68	221.05
			68	221.05
11/12/2025	07:40:10.599	490		221.05
			490	221.05
			490	221.05
11/12/2025	07:40:02.759	68		221.45
			68	221.45
			68	221.45
11/12/2025	07:33:05.554	61		221.05
			40	221.05
			61	221.05
			10	221.05
			11	221.05
11/12/2025	07:32:59.393	745		221.20
			10	221.20
			4	221.20
			30	221.20
			4	221.20
			30	221.20
			10	221.20
			10	221.20
			4	221.20
			443	221.20
			100	221.20
			494	221.20
			200	221.20
			100	221.20
			51	221.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice