Micron Technology Inc.

13

12

206.50

Date Time Volume Order Volume Price
03/12/2025 08:51:00.099 100   206.50
      100 206.50
      100 206.50
03/12/2025 08:45:21.953 24   207.50
      24 207.50
      24 207.50
03/12/2025 08:44:30.436 34   206.50
      34 206.50
      34 206.50
03/12/2025 08:44:07.145 1   207.50
      1 207.50
      1 207.50
03/12/2025 08:30:51.005 22   206.05
      22 206.05
      22 206.05
03/12/2025 08:07:46.826 7   206.05
      7 206.05
      7 206.05
03/12/2025 08:01:01.022 3   206.05
      3 206.05
      3 206.05
03/12/2025 08:00:19.448 2   207.00
      2 207.00
      2 207.00
03/12/2025 07:58:55.711 105   206.15
      105 206.15
      105 206.15
03/12/2025 07:58:14.057 100   206.20
      100 206.20
      100 206.20
03/12/2025 07:37:34.586 5   206.60
      5 206.60
      5 206.60
03/12/2025 07:31:28.486 144   206.45
      10 206.45
      144 206.45
      120 206.45
      14 206.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)