Tradegate Exchange

Micron Technology Inc.

100

217.70

Date	Time	Volume	Order Volume	Price
10/12/2025	10:20:14.776	2		217.70
			2	217.70
			2	217.70
10/12/2025	10:16:07.401	40		217.65
			40	217.65
			40	217.65
10/12/2025	10:12:34.218	50		217.45
			50	217.45
			50	217.45
10/12/2025	10:11:07.503	100		217.35
			100	217.35
			100	217.35
10/12/2025	10:11:03.987	100		217.35
			100	217.35
			100	217.35
10/12/2025	10:09:22.258	20		217.30
			20	217.30
			20	217.30
10/12/2025	10:07:04.270	90		217.55
			90	217.55
			90	217.55
10/12/2025	10:03:30.564	8		217.50
			8	217.50
			8	217.50
10/12/2025	10:01:49.249	8		217.60
			8	217.60
			8	217.60
10/12/2025	10:00:52.828	14		217.50
			14	217.50
			14	217.50
10/12/2025	09:56:22.233	9		217.50
			9	217.50
			9	217.50
10/12/2025	09:56:15.037	2		217.50
			2	217.50
			2	217.50
10/12/2025	09:54:10.791	46		217.10
			46	217.10
			46	217.10
10/12/2025	09:51:11.834	7		217.55
			7	217.55
			7	217.55
10/12/2025	09:47:58.642	5		217.40
			5	217.40
			5	217.40
10/12/2025	09:47:31.740	7		217.10
			7	217.10
			7	217.10
10/12/2025	09:45:57.765	46		217.45
			46	217.45
			46	217.45
10/12/2025	09:39:37.479	8		217.20
			8	217.20
			8	217.20
10/12/2025	09:39:19.354	20		217.20
			20	217.20
			20	217.20
10/12/2025	09:38:29.706	1		217.50
			1	217.50
			1	217.50
10/12/2025	09:36:53.014	20		217.50
			20	217.50
			20	217.50
10/12/2025	09:35:59.287	15		217.50
			15	217.50
			15	217.50
10/12/2025	09:33:25.370	25		217.60
			25	217.60
			25	217.60
10/12/2025	09:32:15.972	10		217.60
			10	217.60
			10	217.60
10/12/2025	09:30:40.861	30		217.35
			30	217.35
			30	217.35
10/12/2025	09:29:49.088	28		217.70
			28	217.70
			28	217.70
10/12/2025	09:28:09.415	5		217.70
			5	217.70
			5	217.70
10/12/2025	09:27:51.585	46		217.70
			46	217.70
			46	217.70
10/12/2025	09:26:55.522	10		217.60
			10	217.60
			10	217.60
10/12/2025	09:26:33.567	24		217.65
			24	217.65
			24	217.65
10/12/2025	09:26:33.063	24		217.65
			24	217.65
			24	217.65
10/12/2025	09:25:19.976	24		217.65
			24	217.65
			24	217.65
10/12/2025	09:22:14.586	50		217.90
			50	217.90
			50	217.90
10/12/2025	09:16:32.239	100		217.70
			100	217.70
			100	217.70
10/12/2025	09:15:54.555	15		218.15
			15	218.15
			15	218.15
10/12/2025	09:15:48.789	100		217.75
			100	217.75
			100	217.75
10/12/2025	09:15:19.095	10		218.15
			10	218.15
			10	218.15
10/12/2025	09:15:07.491	23		218.15
			23	218.15
			23	218.15
10/12/2025	09:13:42.582	2		218.00
			2	218.00
			2	218.00
10/12/2025	09:13:38.840	2		217.60
			2	217.60
			2	217.60
10/12/2025	09:13:29.786	400		218.00
			400	218.00
			120	218.00
			280	218.00
10/12/2025	09:11:56.586	100		218.05
			100	218.05
			100	218.05
10/12/2025	09:11:05.669	10		218.05
			10	218.05
			10	218.05
10/12/2025	09:11:05.087	1		218.05
			1	218.05
			1	218.05
10/12/2025	09:09:38.458	20		217.95
			20	217.95
			20	217.95
10/12/2025	09:09:15.392	100		217.85
			100	217.85
			100	217.85
10/12/2025	09:08:47.381	6		217.40
			6	217.40
			6	217.40
10/12/2025	09:07:45.712	200		217.60
			200	217.60
			200	217.60
10/12/2025	09:06:50.641	1		217.90
			1	217.90
			1	217.90
10/12/2025	08:58:56.676	50		217.90
			50	217.90
			50	217.90
10/12/2025	08:53:55.805	10		217.85
			10	217.85
			10	217.85
10/12/2025	08:53:47.557	45		217.85
			45	217.85
			45	217.85
10/12/2025	08:50:20.096	3		217.85
			3	217.85
			3	217.85
10/12/2025	08:49:09.343	2		217.85
			2	217.85
			2	217.85
10/12/2025	08:49:04.763	5		217.85
			5	217.85
			5	217.85
10/12/2025	08:45:17.904	10		217.85
			10	217.85
			10	217.85
10/12/2025	08:38:24.101	6		217.85
			6	217.85
			6	217.85
10/12/2025	08:36:50.098	10		217.85
			10	217.85
			10	217.85
10/12/2025	08:36:49.653	46		217.85
			46	217.85
			46	217.85
10/12/2025	08:35:49.895	27		217.85
			27	217.85
			27	217.85
10/12/2025	08:35:42.723	1		217.85
			1	217.85
			1	217.85
10/12/2025	08:29:19.742	10		217.85
			10	217.85
			10	217.85
10/12/2025	08:25:20.723	10		217.85
			10	217.85
			10	217.85
10/12/2025	08:25:02.080	20		217.85
			20	217.85
			20	217.85
10/12/2025	08:23:12.997	70		217.05
			70	217.05
			70	217.05
10/12/2025	08:19:29.466	5		217.85
			5	217.85
			5	217.85
10/12/2025	08:15:28.919	40		217.15
			40	217.15
			40	217.15
10/12/2025	08:15:22.339	2		217.85
			2	217.85
			2	217.85
10/12/2025	08:12:58.291	5		217.85
			5	217.85
			5	217.85
10/12/2025	08:09:35.549	1		217.85
			1	217.85
			1	217.85
10/12/2025	08:09:00.511	14		217.85
			14	217.85
			14	217.85
10/12/2025	08:07:21.896	50		217.85
			50	217.85
			50	217.85
10/12/2025	08:02:46.592	6		217.85
			6	217.85
			6	217.85
10/12/2025	08:01:55.648	60		217.80
			60	217.80
			60	217.80
10/12/2025	08:01:45.421	70		217.80
			70	217.80
			70	217.80
10/12/2025	08:00:45.814	21		217.80
			21	217.80
			21	217.80
10/12/2025	08:00:05.368	10		216.85
			10	216.85
			10	216.85
10/12/2025	08:00:05.358	3		216.85
			3	216.85
			3	216.85
10/12/2025	08:00:04.040	4		217.85
			4	217.85
			4	217.85
10/12/2025	07:55:17.615	8		217.80
			8	217.80
			8	217.80
10/12/2025	07:38:52.646	15		217.90
			15	217.90
			15	217.90
10/12/2025	07:36:02.706	400		217.20
			100	217.20
			25	217.20
			400	217.20
			275	217.20
10/12/2025	07:34:30.750	1		217.90
			1	217.90
			1	217.90
10/12/2025	07:30:12.073	95		217.25
			2	217.25
			4	217.25
			4	217.25
			3	217.25
			4	217.25
			8	217.25
			9	217.25
			11	217.25
			20	217.25
			5	217.25
			25	217.25
			70	217.25
			25	217.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.00
Ask: 1 589.00
Volume: 23 815
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 10:24:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice