Micron Technology Inc.
- Information
- Last
- Buy
- Sell
392
342
208.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:53:01.680 | 14 | 208.30 | |
| 14 | 208.30 | |||
| 14 | 208.30 | |||
| 12/12/2025 | 16:52:33.874 | 15 | 208.45 | |
| 15 | 208.45 | |||
| 15 | 208.45 | |||
| 12/12/2025 | 16:52:26.420 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 12/12/2025 | 16:52:23.398 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 12/12/2025 | 16:51:48.280 | 45 | 208.45 | |
| 45 | 208.45 | |||
| 45 | 208.45 | |||
| 12/12/2025 | 16:51:19.472 | 119 | 208.35 | |
| 119 | 208.35 | |||
| 119 | 208.35 | |||
| 12/12/2025 | 16:50:16.534 | 60 | 208.65 | |
| 60 | 208.65 | |||
| 60 | 208.65 | |||
| 12/12/2025 | 16:49:04.893 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 12/12/2025 | 16:48:54.391 | 45 | 208.60 | |
| 45 | 208.60 | |||
| 45 | 208.60 | |||
| 12/12/2025 | 16:48:54.271 | 9 | 208.65 | |
| 9 | 208.65 | |||
| 9 | 208.65 | |||
| 12/12/2025 | 16:47:22.571 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 12/12/2025 | 16:46:53.254 | 48 | 208.80 | |
| 48 | 208.80 | |||
| 48 | 208.80 | |||
| 12/12/2025 | 16:46:32.541 | 8 | 208.95 | |
| 8 | 208.95 | |||
| 8 | 208.95 | |||
| 12/12/2025 | 16:45:28.007 | 15 | 209.20 | |
| 15 | 209.20 | |||
| 15 | 209.20 | |||
| 12/12/2025 | 16:44:18.301 | 50 | 208.65 | |
| 50 | 208.65 | |||
| 50 | 208.65 | |||
| 12/12/2025 | 16:43:51.491 | 60 | 208.25 | |
| 60 | 208.25 | |||
| 60 | 208.25 | |||
| 12/12/2025 | 16:43:39.807 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 12/12/2025 | 16:43:07.141 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 12/12/2025 | 16:42:27.785 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 12/12/2025 | 16:42:03.171 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 12/12/2025 | 16:40:50.400 | 150 | 207.50 | |
| 150 | 207.50 | |||
| 150 | 207.50 | |||
| 12/12/2025 | 16:40:10.769 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 12/12/2025 | 16:38:29.414 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 12/12/2025 | 16:38:20.336 | 50 | 208.30 | |
| 50 | 208.30 | |||
| 50 | 208.30 | |||
| 12/12/2025 | 16:38:06.271 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 12/12/2025 | 16:37:33.551 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 12/12/2025 | 16:36:21.417 | 12 | 208.30 | |
| 12 | 208.30 | |||
| 12 | 208.30 | |||
| 12/12/2025 | 16:35:35.691 | 22 | 207.95 | |
| 22 | 207.95 | |||
| 22 | 207.95 | |||
| 12/12/2025 | 16:34:39.864 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 12/12/2025 | 16:33:11.034 | 8 | 209.15 | |
| 8 | 209.15 | |||
| 8 | 209.15 | |||
| 12/12/2025 | 16:31:31.712 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 12/12/2025 | 16:31:13.378 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 12/12/2025 | 16:30:51.944 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 12/12/2025 | 16:30:13.418 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 12/12/2025 | 16:30:03.043 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 12/12/2025 | 16:30:02.923 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 3 | 207.80 | |||
| 10 | 207.80 | |||
| 12/12/2025 | 16:30:02.809 | 356 | 208.00 | |
| 146 | 208.00 | |||
| 356 | 208.00 | |||
| 200 | 208.00 | |||
| 10 | 208.00 | |||
| 12/12/2025 | 16:30:02.052 | 40 | 208.05 | |
| 40 | 208.05 | |||
| 40 | 208.05 | |||
| 12/12/2025 | 16:29:22.846 | 21 | 208.25 | |
| 21 | 208.25 | |||
| 21 | 208.25 | |||
| 12/12/2025 | 16:29:17.072 | 8 | 208.30 | |
| 8 | 208.30 | |||
| 8 | 208.30 | |||
| 12/12/2025 | 16:29:16.991 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 12/12/2025 | 16:28:40.030 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 12/12/2025 | 16:27:23.107 | 95 | 209.80 | |
| 95 | 209.80 | |||
| 95 | 209.80 | |||
| 12/12/2025 | 16:26:11.152 | 150 | 209.40 | |
| 150 | 209.40 | |||
| 150 | 209.40 | |||
| 12/12/2025 | 16:24:47.751 | 83 | 209.50 | |
| 83 | 209.50 | |||
| 83 | 209.50 | |||
| 12/12/2025 | 16:19:37.769 | 47 | 210.40 | |
| 47 | 210.40 | |||
| 47 | 210.40 | |||
| 12/12/2025 | 16:18:48.143 | 273 | 210.80 | |
| 273 | 210.80 | |||
| 273 | 210.80 | |||
| 12/12/2025 | 16:18:23.888 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 12/12/2025 | 16:16:35.891 | 15 | 209.70 | |
| 15 | 209.70 | |||
| 15 | 209.70 | |||
| 12/12/2025 | 16:15:50.523 | 150 | 210.20 | |
| 150 | 210.20 | |||
| 150 | 210.20 | |||
| 12/12/2025 | 16:15:33.341 | 85 | 210.45 | |
| 85 | 210.45 | |||
| 85 | 210.45 | |||
| 12/12/2025 | 16:15:06.526 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 12/12/2025 | 16:12:56.499 | 40 | 210.15 | |
| 40 | 210.15 | |||
| 40 | 210.15 | |||
| 12/12/2025 | 16:10:53.879 | 50 | 210.00 | |
| 50 | 210.00 | |||
| 50 | 210.00 | |||
| 12/12/2025 | 16:10:52.988 | 25 | 210.00 | |
| 25 | 210.00 | |||
| 25 | 210.00 | |||
| 12/12/2025 | 16:10:44.879 | 50 | 209.85 | |
| 50 | 209.85 | |||
| 50 | 209.85 | |||
| 12/12/2025 | 16:10:27.581 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 12/12/2025 | 16:10:18.913 | 75 | 209.00 | |
| 75 | 209.00 | |||
| 75 | 209.00 | |||
| 12/12/2025 | 16:10:15.331 | 26 | 208.90 | |
| 26 | 208.90 | |||
| 26 | 208.90 | |||
| 12/12/2025 | 16:09:58.319 | 54 | 208.50 | |
| 54 | 208.50 | |||
| 54 | 208.50 | |||
| 12/12/2025 | 16:09:29.486 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 12/12/2025 | 16:08:19.138 | 30 | 209.55 | |
| 30 | 209.55 | |||
| 30 | 209.55 | |||
| 12/12/2025 | 16:07:37.960 | 230 | 208.80 | |
| 230 | 208.80 | |||
| 15 | 208.80 | |||
| 200 | 208.80 | |||
| 10 | 208.80 | |||
| 5 | 208.80 | |||
| 12/12/2025 | 16:07:31.407 | 500 | 209.00 | |
| 500 | 209.00 | |||
| 500 | 209.00 | |||
| 12/12/2025 | 16:07:23.394 | 50 | 209.10 | |
| 50 | 209.10 | |||
| 50 | 209.10 | |||
| 12/12/2025 | 16:06:52.677 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 12/12/2025 | 16:05:42.844 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 12/12/2025 | 16:04:50.610 | 2 | 209.85 | |
| 2 | 209.85 | |||
| 2 | 209.85 | |||
| 12/12/2025 | 16:03:52.393 | 20 | 209.80 | |
| 20 | 209.80 | |||
| 20 | 209.80 | |||
| 12/12/2025 | 16:03:11.263 | 33 | 209.80 | |
| 33 | 209.80 | |||
| 33 | 209.80 | |||
| 12/12/2025 | 16:03:04.528 | 190 | 209.80 | |
| 63 | 209.80 | |||
| 190 | 209.80 | |||
| 122 | 209.80 | |||
| 5 | 209.80 | |||
| 12/12/2025 | 16:03:04.394 | 44 | 210.00 | |
| 24 | 210.00 | |||
| 44 | 210.00 | |||
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 12/12/2025 | 16:03:03.586 | 10 | 210.20 | |
| 10 | 210.20 | |||
| 10 | 210.20 | |||
| 12/12/2025 | 16:01:30.712 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 12/12/2025 | 16:01:27.887 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 12/12/2025 | 16:01:04.943 | 15 | 211.05 | |
| 15 | 211.05 | |||
| 15 | 211.05 | |||
| 12/12/2025 | 16:00:58.818 | 43 | 211.00 | |
| 43 | 211.00 | |||
| 43 | 211.00 | |||
| 12/12/2025 | 16:00:05.391 | 250 | 211.80 | |
| 250 | 211.80 | |||
| 250 | 211.80 | |||
| 12/12/2025 | 16:00:01.585 | 500 | 211.80 | |
| 500 | 211.80 | |||
| 500 | 211.80 | |||
| 12/12/2025 | 16:00:01.340 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 12/12/2025 | 15:58:24.307 | 33 | 212.50 | |
| 33 | 212.50 | |||
| 33 | 212.50 | |||
| 12/12/2025 | 15:57:59.768 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 12/12/2025 | 15:56:56.064 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 12/12/2025 | 15:55:55.877 | 80 | 213.10 | |
| 80 | 213.10 | |||
| 80 | 213.10 | |||
| 12/12/2025 | 15:54:52.169 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 12/12/2025 | 15:54:43.670 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 12/12/2025 | 15:54:07.623 | 400 | 212.20 | |
| 400 | 212.20 | |||
| 400 | 212.20 | |||
| 12/12/2025 | 15:54:04.780 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 12/12/2025 | 15:53:17.971 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 12/12/2025 | 15:52:35.692 | 15 | 212.35 | |
| 15 | 212.35 | |||
| 15 | 212.35 | |||
| 12/12/2025 | 15:52:28.776 | 50 | 212.40 | |
| 50 | 212.40 | |||
| 50 | 212.40 | |||
| 12/12/2025 | 15:52:01.158 | 29 | 211.80 | |
| 29 | 211.80 | |||
| 29 | 211.80 | |||
| 12/12/2025 | 15:51:44.585 | 50 | 210.65 | |
| 50 | 210.65 | |||
| 50 | 210.65 | |||
| 12/12/2025 | 15:51:35.653 | 24 | 210.65 | |
| 24 | 210.65 | |||
| 24 | 210.65 | |||
| 12/12/2025 | 15:51:33.472 | 200 | 211.00 | |
| 200 | 211.00 | |||
| 200 | 211.00 | |||
| 12/12/2025 | 15:51:33.429 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 12/12/2025 | 15:51:31.910 | 1 030 | 210.65 | |
| 1 030 | 210.65 | |||
| 1 030 | 210.65 | |||
| 12/12/2025 | 15:51:24.504 | 30 | 210.75 | |
| 30 | 210.75 | |||
| 30 | 210.75 | |||
| 12/12/2025 | 15:51:21.654 | 30 | 210.90 | |
| 30 | 210.90 | |||
| 30 | 210.90 | |||
| 12/12/2025 | 15:51:21.438 | 40 | 211.00 | |
| 5 | 211.00 | |||
| 40 | 211.00 | |||
| 10 | 211.00 | |||
| 25 | 211.00 | |||
| 12/12/2025 | 15:51:03.532 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 12/12/2025 | 15:51:00.317 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 12/12/2025 | 15:50:56.278 | 46 | 212.00 | |
| 46 | 212.00 | |||
| 46 | 212.00 | |||
| 12/12/2025 | 15:49:12.418 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 12/12/2025 | 15:46:40.047 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 12/12/2025 | 15:46:30.523 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 12/12/2025 | 15:44:32.316 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 12/12/2025 | 15:44:31.104 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 12/12/2025 | 15:43:40.495 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 12/12/2025 | 15:43:25.493 | 21 | 212.50 | |
| 21 | 212.50 | |||
| 21 | 212.50 | |||
| 12/12/2025 | 15:39:58.402 | 150 | 214.00 | |
| 150 | 214.00 | |||
| 150 | 214.00 | |||
| 12/12/2025 | 15:39:08.326 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 12/12/2025 | 15:38:35.756 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 12/12/2025 | 15:38:23.991 | 22 | 213.65 | |
| 22 | 213.65 | |||
| 22 | 213.65 | |||
| 12/12/2025 | 15:37:55.452 | 40 | 213.45 | |
| 40 | 213.45 | |||
| 40 | 213.45 | |||
| 12/12/2025 | 15:37:12.418 | 100 | 214.05 | |
| 100 | 214.05 | |||
| 100 | 214.05 | |||
| 12/12/2025 | 15:36:21.308 | 20 | 212.40 | |
| 20 | 212.40 | |||
| 20 | 212.40 | |||
| 12/12/2025 | 15:36:20.671 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 12/12/2025 | 15:36:06.209 | 60 | 212.60 | |
| 60 | 212.60 | |||
| 60 | 212.60 | |||
| 12/12/2025 | 15:35:59.732 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 12/12/2025 | 15:35:36.182 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 12/12/2025 | 15:35:34.600 | 50 | 212.55 | |
| 50 | 212.55 | |||
| 50 | 212.55 | |||
| 12/12/2025 | 15:35:33.834 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 12/12/2025 | 15:34:04.611 | 10 | 213.85 | |
| 10 | 213.85 | |||
| 10 | 213.85 | |||
| 12/12/2025 | 15:33:29.867 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 12/12/2025 | 15:32:04.896 | 60 | 211.90 | |
| 50 | 211.90 | |||
| 60 | 211.90 | |||
| 10 | 211.90 | |||
| 12/12/2025 | 15:32:04.785 | 222 | 211.90 | |
| 25 | 211.90 | |||
| 222 | 211.90 | |||
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 27 | 211.90 | |||
| 100 | 211.90 | |||
| 50 | 211.90 | |||
| 12/12/2025 | 15:32:04.632 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 12/12/2025 | 15:31:30.420 | 24 | 214.15 | |
| 24 | 214.15 | |||
| 24 | 214.15 | |||
| 12/12/2025 | 15:31:04.686 | 69 | 213.80 | |
| 30 | 213.80 | |||
| 69 | 213.80 | |||
| 29 | 213.80 | |||
| 5 | 213.80 | |||
| 5 | 213.80 | |||
| 12/12/2025 | 15:31:04.539 | 92 | 214.00 | |
| 46 | 214.00 | |||
| 92 | 214.00 | |||
| 46 | 214.00 | |||
| 12/12/2025 | 15:30:59.360 | 5 | 214.70 | |
| 5 | 214.70 | |||
| 5 | 214.70 | |||
| 12/12/2025 | 15:30:56.551 | 200 | 214.75 | |
| 200 | 214.75 | |||
| 200 | 214.75 | |||
| 12/12/2025 | 15:30:32.343 | 105 | 214.65 | |
| 100 | 214.65 | |||
| 105 | 214.65 | |||
| 5 | 214.65 | |||
| 12/12/2025 | 15:30:32.285 | 320 | 215.00 | |
| 300 | 215.00 | |||
| 320 | 215.00 | |||
| 20 | 215.00 | |||
| 12/12/2025 | 15:30:29.905 | 55 | 215.20 | |
| 50 | 215.20 | |||
| 25 | 215.20 | |||
| 5 | 215.20 | |||
| 30 | 215.20 | |||
| 12/12/2025 | 15:30:29.821 | 12 | 215.50 | |
| 12 | 215.50 | |||
| 12 | 215.50 | |||
| 12/12/2025 | 15:30:17.173 | 45 | 216.35 | |
| 45 | 216.35 | |||
| 35 | 216.35 | |||
| 10 | 216.35 | |||
| 12/12/2025 | 15:30:17.049 | 35 | 215.85 | |
| 25 | 215.85 | |||
| 10 | 215.85 | |||
| 35 | 215.85 | |||
| 12/12/2025 | 15:30:16.969 | 81 | 216.05 | |
| 10 | 216.05 | |||
| 81 | 216.05 | |||
| 1 | 216.05 | |||
| 20 | 216.05 | |||
| 50 | 216.05 | |||
| 12/12/2025 | 15:27:44.889 | 80 | 218.40 | |
| 80 | 218.40 | |||
| 80 | 218.40 | |||
| 12/12/2025 | 15:21:52.499 | 33 | 218.05 | |
| 33 | 218.05 | |||
| 33 | 218.05 | |||
| 12/12/2025 | 15:20:29.304 | 40 | 218.05 | |
| 40 | 218.05 | |||
| 40 | 218.05 | |||
| 12/12/2025 | 15:19:04.553 | 80 | 218.05 | |
| 80 | 218.05 | |||
| 80 | 218.05 | |||
| 12/12/2025 | 15:16:14.777 | 100 | 218.00 | |
| 100 | 218.00 | |||
| 100 | 218.00 | |||
| 12/12/2025 | 15:04:36.279 | 6 | 218.75 | |
| 6 | 218.75 | |||
| 6 | 218.75 | |||
| 12/12/2025 | 14:58:52.019 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 12/12/2025 | 14:50:42.606 | 90 | 218.65 | |
| 90 | 218.65 | |||
| 90 | 218.65 | |||
| 12/12/2025 | 14:49:58.762 | 35 | 218.30 | |
| 35 | 218.30 | |||
| 35 | 218.30 | |||
| 12/12/2025 | 14:47:08.174 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 12/12/2025 | 14:35:00.485 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 12/12/2025 | 14:30:28.184 | 56 | 218.45 | |
| 56 | 218.45 | |||
| 56 | 218.45 | |||
| 12/12/2025 | 14:22:31.755 | 20 | 219.15 | |
| 20 | 219.15 | |||
| 20 | 219.15 | |||
| 12/12/2025 | 14:16:43.186 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 12/12/2025 | 14:11:11.956 | 50 | 219.30 | |
| 50 | 219.30 | |||
| 50 | 219.30 | |||
| 12/12/2025 | 14:09:29.580 | 23 | 219.10 | |
| 23 | 219.10 | |||
| 23 | 219.10 | |||
| 12/12/2025 | 14:07:57.745 | 25 | 219.35 | |
| 25 | 219.35 | |||
| 25 | 219.35 | |||
| 12/12/2025 | 14:02:02.396 | 22 | 218.35 | |
| 22 | 218.35 | |||
| 22 | 218.35 | |||
| 12/12/2025 | 14:00:10.808 | 22 | 217.85 | |
| 22 | 217.85 | |||
| 22 | 217.85 | |||
| 12/12/2025 | 13:59:33.029 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 12/12/2025 | 13:57:51.029 | 25 | 218.45 | |
| 25 | 218.45 | |||
| 25 | 218.45 | |||
| 12/12/2025 | 13:57:49.600 | 25 | 218.45 | |
| 25 | 218.45 | |||
| 25 | 218.45 | |||
| 12/12/2025 | 13:56:06.409 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 12/12/2025 | 13:50:03.106 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 12/12/2025 | 13:49:41.220 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 12/12/2025 | 13:48:45.508 | 25 | 217.90 | |
| 25 | 217.90 | |||
| 25 | 217.90 | |||
| 12/12/2025 | 13:47:19.409 | 80 | 217.90 | |
| 80 | 217.90 | |||
| 80 | 217.90 | |||
| 12/12/2025 | 13:24:27.065 | 9 | 217.90 | |
| 9 | 217.90 | |||
| 9 | 217.90 | |||
| 12/12/2025 | 13:23:37.246 | 6 | 217.90 | |
| 6 | 217.90 | |||
| 6 | 217.90 | |||
| 12/12/2025 | 13:19:35.764 | 25 | 217.85 | |
| 25 | 217.85 | |||
| 25 | 217.85 | |||
| 12/12/2025 | 13:13:45.936 | 18 | 217.55 | |
| 18 | 217.55 | |||
| 18 | 217.55 | |||
| 12/12/2025 | 13:11:52.811 | 25 | 217.85 | |
| 25 | 217.85 | |||
| 25 | 217.85 | |||
| 12/12/2025 | 13:00:54.034 | 8 | 217.45 | |
| 8 | 217.45 | |||
| 8 | 217.45 | |||
| 12/12/2025 | 13:00:51.109 | 18 | 217.50 | |
| 18 | 217.50 | |||
| 18 | 217.50 | |||
| 12/12/2025 | 12:59:11.137 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 12/12/2025 | 12:58:41.543 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 12/12/2025 | 12:57:45.627 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 12/12/2025 | 12:56:32.917 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 12/12/2025 | 12:56:00.998 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 12/12/2025 | 12:52:41.609 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 12/12/2025 | 12:41:09.272 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 12/12/2025 | 12:40:11.715 | 30 | 216.60 | |
| 30 | 216.60 | |||
| 30 | 216.60 | |||
| 12/12/2025 | 12:38:32.579 | 58 | 216.55 | |
| 58 | 216.55 | |||
| 58 | 216.55 | |||
| 12/12/2025 | 12:35:15.521 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 12/12/2025 | 12:35:07.015 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 12/12/2025 | 12:32:42.008 | 34 | 217.25 | |
| 34 | 217.25 | |||
| 34 | 217.25 | |||
| 12/12/2025 | 12:32:41.409 | 3 | 217.25 | |
| 3 | 217.25 | |||
| 3 | 217.25 | |||
| 12/12/2025 | 12:32:23.172 | 36 | 217.05 | |
| 36 | 217.05 | |||
| 36 | 217.05 | |||
| 12/12/2025 | 12:28:38.616 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 12/12/2025 | 12:28:08.857 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 12/12/2025 | 12:27:54.563 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 12/12/2025 | 12:26:35.820 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 12/12/2025 | 12:26:35.620 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 12/12/2025 | 12:26:35.472 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 12/12/2025 | 12:26:22.200 | 100 | 216.65 | |
| 100 | 216.65 | |||
| 100 | 216.65 | |||
| 12/12/2025 | 12:24:16.725 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 12/12/2025 | 12:23:41.123 | 100 | 216.60 | |
| 100 | 216.60 | |||
| 100 | 216.60 | |||
| 12/12/2025 | 12:20:25.170 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 12/12/2025 | 12:18:20.549 | 4 | 216.90 | |
| 4 | 216.90 | |||
| 4 | 216.90 | |||
| 12/12/2025 | 12:16:28.793 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 12/12/2025 | 12:14:34.721 | 12 | 216.95 | |
| 12 | 216.95 | |||
| 12 | 216.95 | |||
| 12/12/2025 | 12:09:59.495 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 12/12/2025 | 12:05:19.765 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 12/12/2025 | 11:59:24.241 | 50 | 216.65 | |
| 50 | 216.65 | |||
| 50 | 216.65 | |||
| 12/12/2025 | 11:53:04.788 | 6 | 216.60 | |
| 6 | 216.60 | |||
| 6 | 216.60 | |||
| 12/12/2025 | 11:53:02.965 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 12/12/2025 | 11:52:47.933 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 12/12/2025 | 11:51:00.414 | 4 | 216.40 | |
| 4 | 216.40 | |||
| 4 | 216.40 | |||
| 12/12/2025 | 11:50:47.261 | 100 | 216.75 | |
| 100 | 216.75 | |||
| 100 | 216.75 | |||
| 12/12/2025 | 11:50:00.859 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 12/12/2025 | 11:42:24.795 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 12/12/2025 | 11:42:06.407 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 12/12/2025 | 11:41:16.646 | 18 | 217.25 | |
| 18 | 217.25 | |||
| 18 | 217.25 | |||
| 12/12/2025 | 11:40:07.925 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 12/12/2025 | 11:39:30.711 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 12/12/2025 | 11:37:14.638 | 44 | 216.80 | |
| 44 | 216.80 | |||
| 44 | 216.80 | |||
| 12/12/2025 | 11:35:59.337 | 100 | 216.10 | |
| 100 | 216.10 | |||
| 5 | 216.10 | |||
| 82 | 216.10 | |||
| 13 | 216.10 | |||
| 12/12/2025 | 11:35:24.104 | 12 | 216.60 | |
| 12 | 216.60 | |||
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 2 | 216.60 | |||
| 12/12/2025 | 11:27:39.295 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 12/12/2025 | 11:27:26.669 | 24 | 218.20 | |
| 24 | 218.20 | |||
| 24 | 218.20 | |||
| 12/12/2025 | 11:27:23.190 | 12 | 218.20 | |
| 12 | 218.20 | |||
| 12 | 218.20 | |||
| 12/12/2025 | 11:26:02.950 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 12/12/2025 | 11:23:44.144 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 12/12/2025 | 11:23:21.663 | 45 | 218.15 | |
| 45 | 218.15 | |||
| 45 | 218.15 | |||
| 12/12/2025 | 11:20:48.300 | 45 | 218.20 | |
| 45 | 218.20 | |||
| 45 | 218.20 | |||
| 12/12/2025 | 11:18:54.994 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 12/12/2025 | 11:17:26.324 | 22 | 218.20 | |
| 22 | 218.20 | |||
| 22 | 218.20 | |||
| 12/12/2025 | 11:10:04.420 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 12/12/2025 | 11:07:50.655 | 4 | 217.70 | |
| 4 | 217.70 | |||
| 4 | 217.70 | |||
| 12/12/2025 | 11:04:53.827 | 40 | 217.80 | |
| 40 | 217.80 | |||
| 40 | 217.80 | |||
| 12/12/2025 | 11:04:39.556 | 63 | 218.00 | |
| 63 | 218.00 | |||
| 63 | 218.00 | |||
| 12/12/2025 | 11:03:45.115 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 12/12/2025 | 11:02:04.226 | 63 | 217.95 | |
| 63 | 217.95 | |||
| 63 | 217.95 | |||
| 12/12/2025 | 11:01:52.781 | 23 | 217.95 | |
| 23 | 217.95 | |||
| 23 | 217.95 | |||
| 12/12/2025 | 11:01:13.071 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 12/12/2025 | 11:01:05.192 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 12/12/2025 | 11:00:50.748 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 12/12/2025 | 10:59:08.993 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 12/12/2025 | 10:58:04.704 | 45 | 218.25 | |
| 45 | 218.25 | |||
| 45 | 218.25 | |||
| 12/12/2025 | 10:58:00.692 | 11 | 218.35 | |
| 11 | 218.35 | |||
| 11 | 218.35 | |||
| 12/12/2025 | 10:58:00.526 | 20 | 218.45 | |
| 20 | 218.45 | |||
| 20 | 218.45 | |||
| 12/12/2025 | 10:56:51.156 | 22 | 218.50 | |
| 22 | 218.50 | |||
| 22 | 218.50 | |||
| 12/12/2025 | 10:55:31.511 | 24 | 218.55 | |
| 24 | 218.55 | |||
| 24 | 218.55 | |||
| 12/12/2025 | 10:47:58.310 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 12/12/2025 | 10:47:26.436 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 12/12/2025 | 10:45:51.961 | 2 | 217.90 | |
| 2 | 217.90 | |||
| 2 | 217.90 | |||
| 12/12/2025 | 10:43:39.903 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 12/12/2025 | 10:41:16.105 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 12/12/2025 | 10:39:57.651 | 5 | 217.95 | |
| 5 | 217.95 | |||
| 5 | 217.95 | |||
| 12/12/2025 | 10:39:55.739 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 12/12/2025 | 10:35:23.594 | 22 | 218.55 | |
| 22 | 218.55 | |||
| 22 | 218.55 | |||
| 12/12/2025 | 10:31:49.024 | 50 | 217.80 | |
| 50 | 217.80 | |||
| 50 | 217.80 | |||
| 12/12/2025 | 10:31:40.141 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 12/12/2025 | 10:31:09.286 | 21 | 217.80 | |
| 21 | 217.80 | |||
| 21 | 217.80 | |||
| 12/12/2025 | 10:31:08.458 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 12/12/2025 | 10:31:08.292 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 12/12/2025 | 10:31:08.165 | 100 | 217.80 | |
| 20 | 217.80 | |||
| 100 | 217.80 | |||
| 79 | 217.80 | |||
| 1 | 217.80 | |||
| 12/12/2025 | 10:31:05.003 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 12/12/2025 | 10:31:04.851 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 12/12/2025 | 10:31:04.841 | 130 | 218.10 | |
| 130 | 218.10 | |||
| 130 | 218.10 | |||
| 12/12/2025 | 10:30:27.886 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 12/12/2025 | 10:25:10.124 | 100 | 218.90 | |
| 100 | 218.90 | |||
| 100 | 218.90 | |||
| 12/12/2025 | 10:24:53.688 | 100 | 218.95 | |
| 100 | 218.95 | |||
| 100 | 218.95 | |||
| 12/12/2025 | 10:24:46.686 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 12/12/2025 | 10:22:25.549 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 12/12/2025 | 10:19:35.496 | 45 | 218.95 | |
| 45 | 218.95 | |||
| 45 | 218.95 | |||
| 12/12/2025 | 10:19:05.984 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 12/12/2025 | 10:16:20.115 | 30 | 219.15 | |
| 30 | 219.15 | |||
| 30 | 219.15 | |||
| 12/12/2025 | 10:16:00.461 | 45 | 219.15 | |
| 45 | 219.15 | |||
| 45 | 219.15 | |||
| 12/12/2025 | 10:13:16.575 | 24 | 218.95 | |
| 24 | 218.95 | |||
| 24 | 218.95 | |||
| 12/12/2025 | 10:11:58.993 | 130 | 219.30 | |
| 130 | 219.30 | |||
| 130 | 219.30 | |||
| 12/12/2025 | 10:11:53.404 | 82 | 219.35 | |
| 82 | 219.35 | |||
| 82 | 219.35 | |||
| 12/12/2025 | 10:11:45.665 | 84 | 219.35 | |
| 84 | 219.35 | |||
| 84 | 219.35 | |||
| 12/12/2025 | 10:11:37.948 | 81 | 219.35 | |
| 81 | 219.35 | |||
| 81 | 219.35 | |||
| 12/12/2025 | 10:11:30.485 | 100 | 219.35 | |
| 100 | 219.35 | |||
| 100 | 219.35 | |||
| 12/12/2025 | 10:11:30.100 | 90 | 219.35 | |
| 90 | 219.35 | |||
| 90 | 219.35 | |||
| 12/12/2025 | 10:10:53.612 | 81 | 219.35 | |
| 81 | 219.35 | |||
| 81 | 219.35 | |||
| 12/12/2025 | 10:10:45.865 | 80 | 219.35 | |
| 80 | 219.35 | |||
| 80 | 219.35 | |||
| 12/12/2025 | 10:09:11.644 | 100 | 219.35 | |
| 100 | 219.35 | |||
| 100 | 219.35 | |||
| 12/12/2025 | 10:08:43.232 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 12/12/2025 | 10:07:49.673 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 12/12/2025 | 10:07:03.335 | 20 | 219.70 | |
| 20 | 219.70 | |||
| 20 | 219.70 | |||
| 12/12/2025 | 10:05:38.898 | 25 | 219.45 | |
| 25 | 219.45 | |||
| 25 | 219.45 | |||
| 12/12/2025 | 10:03:51.919 | 30 | 219.85 | |
| 30 | 219.85 | |||
| 30 | 219.85 | |||
| 12/12/2025 | 10:03:24.096 | 70 | 219.80 | |
| 70 | 219.80 | |||
| 70 | 219.80 | |||
| 12/12/2025 | 10:01:49.347 | 85 | 219.65 | |
| 85 | 219.65 | |||
| 85 | 219.65 | |||
| 12/12/2025 | 10:01:31.051 | 95 | 219.70 | |
| 95 | 219.70 | |||
| 95 | 219.70 | |||
| 12/12/2025 | 09:58:52.088 | 100 | 220.00 | |
| 100 | 220.00 | |||
| 100 | 220.00 | |||
| 12/12/2025 | 09:58:37.029 | 38 | 219.95 | |
| 38 | 219.95 | |||
| 38 | 219.95 | |||
| 12/12/2025 | 09:58:33.009 | 32 | 219.95 | |
| 32 | 219.95 | |||
| 32 | 219.95 | |||
| 12/12/2025 | 09:58:23.049 | 38 | 219.95 | |
| 38 | 219.95 | |||
| 38 | 219.95 | |||
| 12/12/2025 | 09:50:08.566 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 12/12/2025 | 09:44:55.277 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 12/12/2025 | 09:32:53.700 | 15 | 219.95 | |
| 15 | 219.95 | |||
| 15 | 219.95 | |||
| 12/12/2025 | 09:32:29.103 | 3 | 219.60 | |
| 3 | 219.60 | |||
| 3 | 219.60 | |||
| 12/12/2025 | 09:32:25.783 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 12/12/2025 | 09:30:06.204 | 5 | 219.85 | |
| 5 | 219.85 | |||
| 5 | 219.85 | |||
| 12/12/2025 | 09:29:58.558 | 5 | 219.85 | |
| 5 | 219.85 | |||
| 5 | 219.85 | |||
| 12/12/2025 | 09:29:49.578 | 5 | 219.85 | |
| 5 | 219.85 | |||
| 5 | 219.85 | |||
| 12/12/2025 | 09:29:39.426 | 19 | 219.80 | |
| 19 | 219.80 | |||
| 19 | 219.80 | |||
| 12/12/2025 | 09:29:37.818 | 14 | 219.80 | |
| 14 | 219.80 | |||
| 14 | 219.80 | |||
| 12/12/2025 | 09:29:34.100 | 5 | 219.80 | |
| 5 | 219.80 | |||
| 5 | 219.80 | |||
| 12/12/2025 | 09:29:33.496 | 24 | 219.80 | |
| 24 | 219.80 | |||
| 24 | 219.80 | |||
| 12/12/2025 | 09:29:32.893 | 85 | 219.80 | |
| 45 | 219.80 | |||
| 85 | 219.80 | |||
| 40 | 219.80 | |||
| 12/12/2025 | 09:28:35.084 | 40 | 219.75 | |
| 40 | 219.75 | |||
| 40 | 219.75 | |||
| 12/12/2025 | 09:26:47.908 | 40 | 219.75 | |
| 40 | 219.75 | |||
| 40 | 219.75 | |||
| 12/12/2025 | 09:14:41.979 | 24 | 219.85 | |
| 24 | 219.85 | |||
| 24 | 219.85 | |||
| 12/12/2025 | 09:03:12.588 | 22 | 219.35 | |
| 22 | 219.35 | |||
| 22 | 219.35 | |||
| 12/12/2025 | 09:02:51.213 | 70 | 219.40 | |
| 70 | 219.40 | |||
| 70 | 219.40 | |||
| 12/12/2025 | 09:00:32.382 | 53 | 219.40 | |
| 53 | 219.40 | |||
| 53 | 219.40 | |||
| 12/12/2025 | 08:59:41.601 | 6 | 219.85 | |
| 6 | 219.85 | |||
| 6 | 219.85 | |||
| 12/12/2025 | 08:56:51.959 | 6 | 219.85 | |
| 6 | 219.85 | |||
| 6 | 219.85 | |||
| 12/12/2025 | 08:52:04.985 | 9 | 219.90 | |
| 9 | 219.90 | |||
| 9 | 219.90 | |||
| 12/12/2025 | 08:46:54.301 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 12/12/2025 | 08:38:41.530 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 12/12/2025 | 08:31:22.859 | 20 | 219.75 | |
| 20 | 219.75 | |||
| 20 | 219.75 | |||
| 12/12/2025 | 08:31:17.608 | 12 | 219.70 | |
| 12 | 219.70 | |||
| 12 | 219.70 | |||
| 12/12/2025 | 08:31:03.576 | 24 | 219.75 | |
| 24 | 219.75 | |||
| 24 | 219.75 | |||
| 12/12/2025 | 08:30:23.898 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 12/12/2025 | 08:29:07.680 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 12/12/2025 | 08:27:24.415 | 220 | 219.70 | |
| 220 | 219.70 | |||
| 220 | 219.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 16:54:34
Last Update:
12/12/2025 @ 16:54:34

