Micron Technology Inc.

88

69

136.22

Date Time Volume Order Volume Price
18/09/2025 09:46:58.407 7   136.22
      7 136.22
      7 136.22
18/09/2025 09:46:40.787 200   136.56
      200 136.56
      200 136.56
18/09/2025 09:46:21.152 100   136.50
      100 136.50
      100 136.50
18/09/2025 09:44:12.574 150   136.52
      150 136.52
      150 136.52
18/09/2025 09:43:17.794 100   136.52
      100 136.52
      100 136.52
18/09/2025 09:43:11.344 50   136.30
      50 136.30
      50 136.30
18/09/2025 09:43:01.904 50   136.28
      50 136.28
      50 136.28
18/09/2025 09:42:55.537 50   136.28
      50 136.28
      50 136.28
18/09/2025 09:41:14.025 50   136.20
      50 136.20
      50 136.20
18/09/2025 09:40:12.871 3   136.64
      3 136.64
      3 136.64
18/09/2025 09:38:24.921 200   136.46
      200 136.46
      200 136.46
18/09/2025 09:37:50.684 200   136.46
      200 136.46
      200 136.46
18/09/2025 09:37:31.500 200   136.66
      200 136.66
      200 136.66
18/09/2025 09:35:34.354 200   136.42
      200 136.42
      200 136.42
18/09/2025 09:34:10.202 7   136.52
      7 136.52
      7 136.52
18/09/2025 09:29:46.510 50   136.70
      50 136.70
      50 136.70
18/09/2025 09:29:09.145 200   136.68
      200 136.68
      200 136.68
18/09/2025 09:29:03.351 18   136.50
      18 136.50
      18 136.50
18/09/2025 09:29:01.506 21   136.68
      21 136.68
      21 136.68
18/09/2025 09:27:42.610 200   136.60
      200 136.60
      200 136.60
18/09/2025 09:19:54.940 7   137.12
      7 137.12
      7 137.12
18/09/2025 09:17:43.677 5   136.82
      5 136.82
      5 136.82
18/09/2025 09:13:45.547 22   136.98
      22 136.98
      22 136.98
18/09/2025 09:12:37.562 8   136.98
      8 136.98
      8 136.98
18/09/2025 09:11:18.364 60   136.62
      60 136.62
      60 136.62
18/09/2025 09:09:48.146 40   137.04
      40 137.04
      40 137.04
18/09/2025 09:09:16.944 25   137.04
      25 137.04
      25 137.04
18/09/2025 09:07:23.252 30   137.08
      30 137.08
      30 137.08
18/09/2025 09:06:47.891 90   136.40
      90 136.40
      90 136.40
18/09/2025 09:06:11.059 110   136.40
      110 136.40
      110 136.40
18/09/2025 09:02:41.302 100   137.20
      100 137.20
      100 137.20
18/09/2025 09:01:51.814 7   137.20
      7 137.20
      7 137.20
18/09/2025 09:01:51.490 25   137.20
      25 137.20
      14 137.20
      11 137.20
18/09/2025 08:55:55.238 143   136.70
      143 136.70
      143 136.70
18/09/2025 08:55:50.771 110   136.72
      110 136.72
      110 136.72
18/09/2025 08:54:35.636 100   136.72
      100 136.72
      100 136.72
18/09/2025 08:52:35.975 1   136.20
      1 136.20
      1 136.20
18/09/2025 08:51:08.539 110   136.70
      110 136.70
      110 136.70
18/09/2025 08:46:47.088 3   136.80
      3 136.80
      3 136.80
18/09/2025 08:44:06.625 110   137.00
      110 137.00
      110 137.00
18/09/2025 08:43:35.568 110   137.00
      110 137.00
      110 137.00
18/09/2025 08:38:43.616 50   137.64
      50 137.64
      50 137.64
18/09/2025 08:24:11.549 4   137.00
      4 137.00
      4 137.00
18/09/2025 08:24:03.842 25   137.00
      25 137.00
      25 137.00
18/09/2025 08:23:01.085 12   137.64
      12 137.64
      12 137.64
18/09/2025 08:19:12.296 47   137.00
      47 137.00
      47 137.00
18/09/2025 08:12:09.591 3   137.64
      3 137.64
      3 137.64
18/09/2025 08:10:36.710 4   137.00
      4 137.00
      4 137.00
18/09/2025 08:10:33.276 10   137.64
      10 137.64
      10 137.64
18/09/2025 08:09:13.843 4   137.00
      4 137.00
      4 137.00
18/09/2025 08:07:37.437 1   137.64
      1 137.64
      1 137.64
18/09/2025 08:01:41.389 1   137.64
      1 137.64
      1 137.64
18/09/2025 08:01:25.515 30   137.00
      30 137.00
      30 137.00
18/09/2025 08:01:03.137 50   137.00
      50 137.00
      50 137.00
18/09/2025 08:00:28.316 1   137.64
      1 137.64
      1 137.64
18/09/2025 08:00:05.248 4   137.00
      4 137.00
      4 137.00
18/09/2025 08:00:02.541 52   137.64
      52 137.64
      52 137.64
18/09/2025 07:58:14.280 100   137.64
      100 137.64
      100 137.64
18/09/2025 07:55:32.396 20   137.50
      20 137.50
      20 137.50
18/09/2025 07:53:03.668 30   137.50
      30 137.50
      30 137.50
18/09/2025 07:50:45.204 28   137.00
      28 137.00
      28 137.00
18/09/2025 07:45:01.411 15   137.50
      15 137.50
      15 137.50
18/09/2025 07:38:37.040 50   137.50
      10 137.50
      40 137.50
      50 137.50
18/09/2025 07:38:21.466 30   137.00
      30 137.00
      30 137.00
18/09/2025 07:35:17.784 210   137.22
      210 137.22
      210 137.22
18/09/2025 07:32:00.968 109   137.20
      109 137.20
      109 137.20
18/09/2025 07:31:27.469 24   137.20
      24 137.20
      24 137.20
18/09/2025 07:30:40.978 20   137.22
      20 137.22
      20 137.22
18/09/2025 07:30:27.211 435   137.04
      15 137.04
      30 137.04
      10 137.04
      148 137.04
      10 137.04
      250 137.04
      2 137.04
      40 137.04
      100 137.04
      50 137.04
      133 137.04
      20 137.04
      5 137.04
      27 137.04
      16 137.04
      4 137.04
      2 137.04
      8 137.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)