Tradegate Exchange

Micron Technology Inc.

527

483

196.64

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:53.384	10		196.64
			10	196.64
			10	196.64
30/10/2025	21:59:15.973	70		196.16
			70	196.16
			70	196.16
30/10/2025	21:54:27.992	3		195.92
			3	195.92
			3	195.92
30/10/2025	21:52:35.526	15		196.28
			15	196.28
			15	196.28
30/10/2025	21:52:17.217	10		196.28
			10	196.28
			10	196.28
30/10/2025	21:51:08.965	7		196.28
			3	196.28
			4	196.28
			7	196.28
30/10/2025	21:33:23.417	16		195.26
			16	195.26
			16	195.26
30/10/2025	21:30:51.198	25		195.08
			25	195.08
			25	195.08
30/10/2025	21:11:55.645	6		195.16
			6	195.16
			6	195.16
30/10/2025	20:56:21.167	198		192.90
			198	192.90
			198	192.90
30/10/2025	20:55:00.356	103		194.10
			103	194.10
			103	194.10
30/10/2025	20:45:21.452	15		195.00
			15	195.00
			15	195.00
30/10/2025	20:42:54.506	25		195.02
			25	195.02
			25	195.02
30/10/2025	20:38:44.958	6		195.06
			6	195.06
			6	195.06
30/10/2025	20:34:52.335	3		195.40
			3	195.40
			3	195.40
30/10/2025	20:32:28.864	200		195.62
			200	195.62
			200	195.62
30/10/2025	20:25:38.155	102		194.94
			102	194.94
			102	194.94
30/10/2025	20:23:01.447	33		194.52
			33	194.52
			33	194.52
30/10/2025	20:19:22.119	5		195.42
			5	195.42
			5	195.42
30/10/2025	20:16:13.837	1		195.66
			1	195.66
			1	195.66
30/10/2025	20:10:33.712	6		195.50
			6	195.50
			6	195.50
30/10/2025	20:09:59.016	50		195.78
			50	195.78
			50	195.78
30/10/2025	20:05:19.698	540		195.72
			540	195.72
			540	195.72
30/10/2025	19:53:44.938	30		195.92
			30	195.92
			30	195.92
30/10/2025	19:47:50.888	6		195.78
			6	195.78
			6	195.78
30/10/2025	19:45:57.269	7		195.58
			7	195.58
			7	195.58
30/10/2025	19:43:26.107	2		195.66
			2	195.66
			2	195.66
30/10/2025	19:40:22.990	1		195.60
			1	195.60
			1	195.60
30/10/2025	19:38:27.538	40		195.90
			40	195.90
			40	195.90
30/10/2025	19:36:41.382	200		195.62
			200	195.62
			200	195.62
30/10/2025	19:31:43.222	10		195.60
			10	195.60
			10	195.60
30/10/2025	19:30:57.023	57		195.74
			57	195.74
			57	195.74
30/10/2025	19:26:01.994	35		195.56
			35	195.56
			35	195.56
30/10/2025	19:25:38.820	3		195.50
			3	195.50
			3	195.50
30/10/2025	19:20:58.633	100		195.70
			100	195.70
			100	195.70
30/10/2025	19:15:55.093	50		195.30
			50	195.30
			50	195.30
30/10/2025	19:09:34.592	3		195.70
			3	195.70
			3	195.70
30/10/2025	19:07:58.422	50		195.66
			50	195.66
			50	195.66
30/10/2025	19:04:19.128	105		196.00
			100	196.00
			5	196.00
			105	196.00
30/10/2025	19:00:27.321	461		195.92
			461	195.92
			461	195.92
30/10/2025	18:59:30.910	5		195.78
			5	195.78
			5	195.78
30/10/2025	18:58:50.532	5		195.78
			5	195.78
			5	195.78
30/10/2025	18:55:02.018	5		195.78
			5	195.78
			5	195.78
30/10/2025	18:51:52.059	20		195.82
			20	195.82
			20	195.82
30/10/2025	18:48:44.631	4		195.82
			4	195.82
			4	195.82
30/10/2025	18:47:01.679	26		195.98
			26	195.98
			26	195.98
30/10/2025	18:45:21.159	35		195.80
			35	195.80
			35	195.80
30/10/2025	18:43:46.240	1		195.62
			1	195.62
			1	195.62
30/10/2025	18:41:04.323	1		195.56
			1	195.56
			1	195.56
30/10/2025	18:36:12.990	10		195.50
			10	195.50
			10	195.50
30/10/2025	18:33:04.837	20		195.58
			20	195.58
			20	195.58
30/10/2025	18:19:44.402	80		195.16
			80	195.16
			80	195.16
30/10/2025	18:07:11.598	500		194.68
			500	194.68
			500	194.68
30/10/2025	18:06:32.140	52		194.78
			52	194.78
			52	194.78
30/10/2025	18:04:25.365	6		194.76
			6	194.76
			6	194.76
30/10/2025	18:02:14.126	50		195.00
			50	195.00
			50	195.00
30/10/2025	17:54:33.614	5		195.48
			5	195.48
			5	195.48
30/10/2025	17:52:05.198	25		195.48
			25	195.48
			25	195.48
30/10/2025	17:47:50.039	11		195.62
			11	195.62
			11	195.62
30/10/2025	17:45:06.541	3		195.50
			3	195.50
			3	195.50
30/10/2025	17:44:36.217	3		195.28
			3	195.28
			3	195.28
30/10/2025	17:44:06.435	2		195.22
			2	195.22
			2	195.22
30/10/2025	17:39:48.240	60		195.16
			60	195.16
			60	195.16
30/10/2025	17:36:42.714	120		195.12
			120	195.12
			120	195.12
30/10/2025	17:29:16.199	85		195.48
			85	195.48
			85	195.48
30/10/2025	17:18:24.355	12		195.76
			12	195.76
			12	195.76
30/10/2025	17:18:14.562	200		195.78
			200	195.78
			200	195.78
30/10/2025	17:18:10.105	600		195.78
			600	195.78
			600	195.78
30/10/2025	17:17:40.273	1		195.70
			1	195.70
			1	195.70
30/10/2025	17:15:00.002	16		195.78
			16	195.78
			16	195.78
30/10/2025	17:14:54.707	1		195.90
			1	195.90
			1	195.90
30/10/2025	17:14:06.499	1		195.98
			1	195.98
			1	195.98
30/10/2025	17:13:37.484	4		195.84
			4	195.84
			4	195.84
30/10/2025	17:12:53.047	1		195.98
			1	195.98
			1	195.98
30/10/2025	17:10:00.689	6		195.88
			6	195.88
			6	195.88
30/10/2025	17:09:17.154	200		195.64
			200	195.64
			200	195.64
30/10/2025	17:02:51.798	125		194.74
			125	194.74
			125	194.74
30/10/2025	17:00:45.654	25		194.68
			25	194.68
			25	194.68
30/10/2025	16:58:55.018	64		194.80
			64	194.80
			64	194.80
30/10/2025	16:58:31.119	5		195.02
			5	195.02
			5	195.02
30/10/2025	16:57:14.449	7		195.02
			7	195.02
			7	195.02
30/10/2025	16:56:05.235	4		194.80
			4	194.80
			4	194.80
30/10/2025	16:52:53.937	400		194.66
			400	194.66
			400	194.66
30/10/2025	16:50:42.021	150		194.42
			150	194.42
			150	194.42
30/10/2025	16:49:24.399	100		194.20
			100	194.20
			100	194.20
30/10/2025	16:48:04.405	17		193.84
			17	193.84
			17	193.84
30/10/2025	16:38:36.130	10		194.30
			10	194.30
			10	194.30
30/10/2025	16:38:16.192	70		194.20
			70	194.20
			70	194.20
30/10/2025	16:37:27.101	10		194.44
			10	194.44
			10	194.44
30/10/2025	16:37:14.826	30		194.44
			30	194.44
			30	194.44
30/10/2025	16:36:45.761	1		194.52
			1	194.52
			1	194.52
30/10/2025	16:31:56.302	400		194.88
			400	194.88
			400	194.88
30/10/2025	16:31:51.943	600		194.78
			600	194.78
			600	194.78
30/10/2025	16:26:33.118	26		194.70
			26	194.70
			26	194.70
30/10/2025	16:19:48.151	433		194.58
			433	194.58
			433	194.58
30/10/2025	16:19:08.317	3		194.56
			3	194.56
			3	194.56
30/10/2025	16:11:27.421	8		194.08
			8	194.08
			8	194.08
30/10/2025	16:03:38.111	20		194.48
			20	194.48
			20	194.48
30/10/2025	16:02:15.073	3		194.48
			3	194.48
			3	194.48
30/10/2025	16:00:02.996	1		194.50
			1	194.50
			1	194.50
30/10/2025	15:56:15.477	14		193.78
			14	193.78
			14	193.78
30/10/2025	15:55:51.449	50		194.00
			50	194.00
			50	194.00
30/10/2025	15:49:14.923	6		195.58
			6	195.58
			6	195.58
30/10/2025	15:45:13.101	2		196.40
			2	196.40
			2	196.40
30/10/2025	15:44:14.345	71		196.40
			71	196.40
			71	196.40
30/10/2025	15:44:14.273	182		196.06
			182	196.06
			182	196.06
30/10/2025	15:42:23.099	2		195.98
			2	195.98
			2	195.98
30/10/2025	15:38:20.817	12		195.28
			12	195.28
			12	195.28
30/10/2025	15:36:43.450	1		195.10
			1	195.10
			1	195.10
30/10/2025	15:34:03.339	10		195.42
			10	195.42
			10	195.42
30/10/2025	15:31:03.178	51		195.12
			51	195.12
			51	195.12
30/10/2025	15:30:29.260	32		194.76
			32	194.76
			32	194.76
30/10/2025	15:29:15.169	1		195.00
			1	195.00
			1	195.00
30/10/2025	15:26:48.701	5		194.70
			5	194.70
			5	194.70
30/10/2025	15:26:34.916	450		194.56
			450	194.56
			450	194.56
30/10/2025	15:22:14.944	200		194.22
			200	194.22
			200	194.22
30/10/2025	15:19:02.629	14		194.64
			14	194.64
			14	194.64
30/10/2025	15:17:59.254	3		193.56
			3	193.56
			3	193.56
30/10/2025	15:12:49.461	33		194.40
			33	194.40
			33	194.40
30/10/2025	15:12:34.537	41		194.50
			41	194.50
			41	194.50
30/10/2025	15:08:30.781	2		194.70
			2	194.70
			2	194.70
30/10/2025	15:05:10.322	9		194.14
			9	194.14
			9	194.14
30/10/2025	15:04:36.375	6		194.62
			6	194.62
			6	194.62
30/10/2025	15:04:26.865	15		194.78
			15	194.78
			15	194.78
30/10/2025	14:56:41.219	8		195.68
			8	195.68
			8	195.68
30/10/2025	14:51:02.356	85		195.00
			85	195.00
			85	195.00
30/10/2025	14:49:30.402	6		194.44
			6	194.44
			6	194.44
30/10/2025	14:48:11.370	18		194.00
			18	194.00
			18	194.00
30/10/2025	14:46:25.267	30		193.50
			30	193.50
			30	193.50
30/10/2025	14:45:58.547	141		193.44
			141	193.44
			141	193.44
30/10/2025	14:44:18.247	10		192.94
			10	192.94
			10	192.94
30/10/2025	14:43:55.924	105		193.00
			105	193.00
			105	193.00
30/10/2025	14:42:35.493	3		192.12
			3	192.12
			3	192.12
30/10/2025	14:42:21.362	12		192.14
			12	192.14
			12	192.14
30/10/2025	14:42:05.224	1		192.16
			1	192.16
			1	192.16
30/10/2025	14:40:38.504	16		191.72
			16	191.72
			16	191.72
30/10/2025	14:38:16.336	5		191.08
			5	191.08
			5	191.08
30/10/2025	14:37:46.689	15		190.84
			15	190.84
			15	190.84
30/10/2025	14:37:46.494	77		191.00
			10	191.00
			77	191.00
			7	191.00
			60	191.00
30/10/2025	14:37:42.321	10		191.36
			10	191.36
			10	191.36
30/10/2025	14:37:04.770	100		191.72
			100	191.72
			100	191.72
30/10/2025	14:36:39.826	131		192.00
			15	192.00
			19	192.00
			10	192.00
			87	192.00
			131	192.00
30/10/2025	14:36:03.667	29		192.50
			29	192.50
			29	192.50
30/10/2025	14:35:59.645	414		192.80
			414	192.80
			404	192.80
			10	192.80
30/10/2025	14:33:55.025	3		194.20
			3	194.20
			3	194.20
30/10/2025	14:33:25.766	200		194.80
			200	194.80
			200	194.80
30/10/2025	14:31:13.037	53		193.04
			53	193.04
			40	193.04
			13	193.04
30/10/2025	14:31:10.874	2		193.58
			2	193.58
			2	193.58
30/10/2025	14:27:50.655	30		195.00
			30	195.00
			30	195.00
30/10/2025	14:25:30.446	30		194.98
			30	194.98
			30	194.98
30/10/2025	14:24:12.474	50		194.24
			50	194.24
			50	194.24
30/10/2025	14:24:12.416	100		194.24
			100	194.24
			100	194.24
30/10/2025	14:23:45.235	25		194.54
			25	194.54
			25	194.54
30/10/2025	14:22:34.295	11		194.44
			11	194.44
			11	194.44
30/10/2025	14:22:22.329	10		194.46
			10	194.46
			10	194.46
30/10/2025	14:20:09.019	65		194.70
			65	194.70
			65	194.70
30/10/2025	14:20:02.192	6		194.70
			6	194.70
			6	194.70
30/10/2025	14:18:11.920	3		194.40
			3	194.40
			3	194.40
30/10/2025	14:17:13.045	26		194.40
			26	194.40
			26	194.40
30/10/2025	14:13:56.431	100		194.68
			100	194.68
			100	194.68
30/10/2025	14:10:48.173	10		194.22
			10	194.22
			10	194.22
30/10/2025	14:10:14.364	51		194.32
			51	194.32
			51	194.32
30/10/2025	14:09:44.889	5		194.30
			5	194.30
			5	194.30
30/10/2025	14:09:23.108	70		194.26
			70	194.26
			70	194.26
30/10/2025	14:08:19.468	26		194.28
			26	194.28
			26	194.28
30/10/2025	14:07:13.435	16		194.28
			16	194.28
			16	194.28
30/10/2025	14:01:33.718	10		193.60
			10	193.60
			10	193.60
30/10/2025	14:00:45.790	5		193.84
			5	193.84
			5	193.84
30/10/2025	14:00:02.083	25		193.68
			25	193.68
			25	193.68
30/10/2025	13:59:44.030	6		193.50
			6	193.50
			6	193.50
30/10/2025	13:58:39.376	2		193.56
			2	193.56
			2	193.56
30/10/2025	13:58:03.528	100		193.68
			100	193.68
			100	193.68
30/10/2025	13:57:14.782	9		193.84
			9	193.84
			9	193.84
30/10/2025	13:56:09.739	352		193.70
			352	193.70
			203	193.70
			149	193.70
30/10/2025	13:56:01.393	198		193.82
			100	193.82
			98	193.82
			198	193.82
30/10/2025	13:55:19.793	100		193.82
			100	193.82
			100	193.82
30/10/2025	13:55:19.703	100		193.82
			100	193.82
			100	193.82
30/10/2025	13:53:19.019	3		194.02
			3	194.02
			3	194.02
30/10/2025	13:49:46.862	25		194.06
			25	194.06
			25	194.06
30/10/2025	13:47:39.496	30		194.04
			30	194.04
			30	194.04
30/10/2025	13:42:35.646	195		193.60
			195	193.60
			195	193.60
30/10/2025	13:42:10.017	11		193.70
			11	193.70
			11	193.70
30/10/2025	13:42:09.929	35		193.70
			35	193.70
			30	193.70
			5	193.70
30/10/2025	13:42:09.838	50		194.00
			50	194.00
			50	194.00
30/10/2025	13:42:08.405	1		194.08
			1	194.08
			1	194.08
30/10/2025	13:41:32.524	10		194.12
			10	194.12
			10	194.12
30/10/2025	13:39:30.928	5		194.34
			5	194.34
			5	194.34
30/10/2025	13:39:29.932	27		194.36
			27	194.36
			27	194.36
30/10/2025	13:37:56.034	25		194.52
			25	194.52
			25	194.52
30/10/2025	13:36:50.388	6		194.56
			6	194.56
			6	194.56
30/10/2025	13:36:20.926	1		194.66
			1	194.66
			1	194.66
30/10/2025	13:31:50.528	5		194.30
			5	194.30
			5	194.30
30/10/2025	13:31:29.378	2		194.50
			2	194.50
			2	194.50
30/10/2025	13:29:55.259	100		195.00
			100	195.00
			100	195.00
30/10/2025	13:27:06.421	6		195.24
			6	195.24
			6	195.24
30/10/2025	13:26:25.088	100		195.16
			100	195.16
			100	195.16
30/10/2025	13:19:43.431	2		195.52
			2	195.52
			2	195.52
30/10/2025	13:19:07.198	25		195.50
			25	195.50
			25	195.50
30/10/2025	13:12:35.304	10		195.30
			10	195.30
			10	195.30
30/10/2025	13:11:00.186	100		195.54
			100	195.54
			100	195.54
30/10/2025	13:04:03.348	25		195.90
			25	195.90
			25	195.90
30/10/2025	13:02:29.446	16		196.02
			16	196.02
			16	196.02
30/10/2025	12:57:03.351	20		195.94
			20	195.94
			20	195.94
30/10/2025	12:55:10.480	1		195.92
			1	195.92
			1	195.92
30/10/2025	12:53:43.858	13		195.78
			13	195.78
			13	195.78
30/10/2025	12:51:18.467	26		196.02
			26	196.02
			26	196.02
30/10/2025	12:46:54.733	6		195.90
			6	195.90
			6	195.90
30/10/2025	12:45:03.757	100		195.88
			100	195.88
			100	195.88
30/10/2025	12:42:10.842	40		195.66
			40	195.66
			40	195.66
30/10/2025	12:40:30.322	100		195.72
			100	195.72
			100	195.72
30/10/2025	12:38:14.328	1		195.88
			1	195.88
			1	195.88
30/10/2025	12:37:30.800	5		195.88
			5	195.88
			5	195.88
30/10/2025	12:36:02.957	100		195.70
			100	195.70
			100	195.70
30/10/2025	12:35:26.577	75		195.56
			75	195.56
			75	195.56
30/10/2025	12:35:14.255	100		195.56
			100	195.56
			100	195.56
30/10/2025	12:31:40.696	10		196.00
			10	196.00
			10	196.00
30/10/2025	12:31:31.890	27		196.02
			27	196.02
			27	196.02
30/10/2025	12:31:15.720	27		196.02
			27	196.02
			27	196.02
30/10/2025	12:30:59.652	27		196.02
			27	196.02
			27	196.02
30/10/2025	12:30:47.674	14		196.20
			14	196.20
			14	196.20
30/10/2025	12:30:37.143	1		196.22
			1	196.22
			1	196.22
30/10/2025	12:28:07.054	2		196.30
			2	196.30
			2	196.30
30/10/2025	12:24:39.854	20		196.36
			20	196.36
			20	196.36
30/10/2025	12:22:14.967	22		196.10
			22	196.10
			22	196.10
30/10/2025	12:20:12.624	5		196.62
			5	196.62
			5	196.62
30/10/2025	12:17:08.265	20		196.70
			20	196.70
			20	196.70
30/10/2025	12:14:57.286	12		196.40
			12	196.40
			12	196.40
30/10/2025	12:12:12.751	5		196.28
			5	196.28
			5	196.28
30/10/2025	12:10:54.416	100		196.00
			100	196.00
			100	196.00
30/10/2025	12:07:45.042	25		196.06
			25	196.06
			25	196.06
30/10/2025	12:07:13.511	100		196.12
			100	196.12
			100	196.12
30/10/2025	12:03:01.440	11		196.42
			11	196.42
			11	196.42
30/10/2025	12:02:36.183	50		196.50
			50	196.50
			50	196.50
30/10/2025	12:01:44.416	100		196.02
			100	196.02
			100	196.02
30/10/2025	11:59:46.868	26		196.34
			26	196.34
			26	196.34
30/10/2025	11:58:32.025	40		196.00
			40	196.00
			40	196.00
30/10/2025	11:53:34.254	25		195.72
			25	195.72
			25	195.72
30/10/2025	11:52:27.964	7		195.68
			7	195.68
			7	195.68
30/10/2025	11:50:05.803	25		195.96
			25	195.96
			25	195.96
30/10/2025	11:47:18.301	51		195.80
			51	195.80
			51	195.80
30/10/2025	11:47:04.803	51		195.82
			51	195.82
			51	195.82
30/10/2025	11:46:39.194	51		195.82
			51	195.82
			51	195.82
30/10/2025	11:46:25.592	30		195.94
			30	195.94
			30	195.94
30/10/2025	11:46:17.756	11		195.94
			11	195.94
			11	195.94
30/10/2025	11:46:05.200	3		195.92
			3	195.92
			3	195.92
30/10/2025	11:44:33.013	6		195.80
			6	195.80
			6	195.80
30/10/2025	11:41:49.230	15		195.62
			15	195.62
			15	195.62
30/10/2025	11:41:03.505	49		195.60
			49	195.60
			49	195.60
30/10/2025	11:38:52.288	1		195.56
			1	195.56
			1	195.56
30/10/2025	11:35:26.524	40		195.44
			40	195.44
			40	195.44
30/10/2025	11:34:24.258	90		195.12
			90	195.12
			90	195.12
30/10/2025	11:32:21.732	25		195.58
			25	195.58
			25	195.58
30/10/2025	11:28:52.668	50		194.98
			50	194.98
			50	194.98
30/10/2025	11:26:11.632	3		194.92
			3	194.92
			3	194.92
30/10/2025	11:25:41.860	40		194.94
			40	194.94
			40	194.94
30/10/2025	11:24:53.144	1		194.94
			1	194.94
			1	194.94
30/10/2025	11:24:07.256	1		194.76
			1	194.76
			1	194.76
30/10/2025	11:23:20.453	35		194.96
			35	194.96
			35	194.96
30/10/2025	11:22:40.598	1		195.32
			1	195.32
			1	195.32
30/10/2025	11:22:06.068	3		194.88
			3	194.88
			3	194.88
30/10/2025	11:21:33.371	60		194.86
			60	194.86
			60	194.86
30/10/2025	11:16:28.360	20		195.30
			20	195.30
			20	195.30
30/10/2025	11:16:16.179	19		195.00
			19	195.00
			19	195.00
30/10/2025	11:13:08.600	5		194.88
			5	194.88
			5	194.88
30/10/2025	11:12:18.240	30		194.62
			30	194.62
			30	194.62
30/10/2025	11:10:56.951	25		194.50
			25	194.50
			25	194.50
30/10/2025	11:08:47.700	10		195.12
			10	195.12
			10	195.12
30/10/2025	11:08:03.094	10		195.12
			10	195.12
			10	195.12
30/10/2025	11:04:25.189	20		195.14
			20	195.14
			20	195.14
30/10/2025	11:04:18.414	2		194.82
			2	194.82
			2	194.82
30/10/2025	11:02:12.335	100		195.00
			100	195.00
			100	195.00
30/10/2025	10:59:16.262	5		195.04
			5	195.04
			5	195.04
30/10/2025	10:58:57.330	27		195.04
			27	195.04
			27	195.04
30/10/2025	10:58:38.825	20		194.70
			20	194.70
			20	194.70
30/10/2025	10:57:56.347	14		194.60
			14	194.60
			14	194.60
30/10/2025	10:56:51.726	3		194.50
			3	194.50
			3	194.50
30/10/2025	10:53:57.699	10		194.72
			10	194.72
			10	194.72
30/10/2025	10:53:34.133	15		194.56
			15	194.56
			15	194.56
30/10/2025	10:53:33.959	100		194.56
			100	194.56
			100	194.56
30/10/2025	10:53:33.835	14		194.56
			7	194.56
			7	194.56
			14	194.56
30/10/2025	10:52:34.393	100		195.00
			100	195.00
			100	195.00
30/10/2025	10:52:28.673	83		195.00
			68	195.00
			10	195.00
			83	195.00
			5	195.00
30/10/2025	10:52:23.901	7		195.00
			7	195.00
			7	195.00
30/10/2025	10:50:43.779	100		195.00
			15	195.00
			50	195.00
			35	195.00
			100	195.00
30/10/2025	10:50:27.056	2		195.00
			2	195.00
			2	195.00
30/10/2025	10:50:09.003	25		195.10
			25	195.10
			25	195.10
30/10/2025	10:49:04.494	16		195.44
			16	195.44
			16	195.44
30/10/2025	10:47:45.271	100		195.26
			100	195.26
			100	195.26
30/10/2025	10:42:58.306	57		195.54
			57	195.54
			57	195.54
30/10/2025	10:42:41.969	57		195.56
			57	195.56
			57	195.56
30/10/2025	10:42:17.646	20		195.56
			20	195.56
			20	195.56
30/10/2025	10:41:11.119	100		195.62
			100	195.62
			100	195.62
30/10/2025	10:40:26.216	100		195.48
			60	195.48
			40	195.48
			100	195.48
30/10/2025	10:40:19.787	20		195.48
			20	195.48
			20	195.48
30/10/2025	10:38:52.920	15		195.96
			15	195.96
			15	195.96
30/10/2025	10:38:26.657	51		196.18
			51	196.18
			51	196.18
30/10/2025	10:38:18.430	10		195.82
			10	195.82
			10	195.82
30/10/2025	10:38:17.537	30		196.00
			30	196.00
			30	196.00
30/10/2025	10:37:36.640	30		196.02
			30	196.02
			30	196.02
30/10/2025	10:36:29.800	9		196.02
			9	196.02
			9	196.02
30/10/2025	10:36:01.399	8		196.02
			8	196.02
			8	196.02
30/10/2025	10:35:49.989	10		196.22
			10	196.22
			10	196.22
30/10/2025	10:35:22.533	3		196.26
			3	196.26
			3	196.26
30/10/2025	10:34:36.079	30		196.02
			30	196.02
			30	196.02
30/10/2025	10:33:09.948	70		196.20
			70	196.20
			70	196.20
30/10/2025	10:32:53.293	16		196.22
			16	196.22
			16	196.22
30/10/2025	10:32:48.267	4		196.22
			4	196.22
			4	196.22
30/10/2025	10:32:02.057	5		196.22
			5	196.22
			5	196.22
30/10/2025	10:30:41.686	47		196.44
			47	196.44
			47	196.44
30/10/2025	10:27:53.537	17		196.12
			17	196.12
			17	196.12
30/10/2025	10:26:43.119	25		196.38
			25	196.38
			25	196.38
30/10/2025	10:26:13.471	35		196.26
			35	196.26
			35	196.26
30/10/2025	10:23:48.412	20		196.04
			20	196.04
			20	196.04
30/10/2025	10:23:48.343	23		196.10
			23	196.10
			23	196.10
30/10/2025	10:22:56.398	3		196.20
			3	196.20
			3	196.20
30/10/2025	10:22:38.895	10		196.20
			10	196.20
			10	196.20
30/10/2025	10:21:37.781	5		196.40
			5	196.40
			5	196.40
30/10/2025	10:20:39.915	10		196.64
			10	196.64
			10	196.64
30/10/2025	10:18:25.260	11		196.82
			11	196.82
			11	196.82
30/10/2025	10:16:05.861	23		196.66
			23	196.66
			23	196.66
30/10/2025	10:14:32.841	7		196.66
			7	196.66
			7	196.66
30/10/2025	10:13:17.600	25		196.82
			25	196.82
			25	196.82
30/10/2025	10:12:53.257	26		196.66
			26	196.66
			26	196.66
30/10/2025	10:12:33.091	25		196.66
			25	196.66
			25	196.66
30/10/2025	10:11:52.909	1		197.22
			1	197.22
			1	197.22
30/10/2025	10:11:20.009	1		197.06
			1	197.06
			1	197.06
30/10/2025	10:11:08.241	2		196.62
			2	196.62
			2	196.62
30/10/2025	10:09:32.381	81		197.18
			81	197.18
			81	197.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice