Tradegate Exchange

Micron Technology Inc.

600

462

233.55

Date	Time	Volume	Order Volume	Price
22/12/2025	11:48:55.561	10		233.55
			10	233.55
			10	233.55
22/12/2025	11:48:37.986	80		233.70
			80	233.70
			80	233.70
22/12/2025	11:48:28.434	1		233.70
			1	233.70
			1	233.70
22/12/2025	11:48:21.351	8		233.70
			8	233.70
			8	233.70
22/12/2025	11:47:50.837	15		233.70
			15	233.70
			15	233.70
22/12/2025	11:47:21.423	3		233.70
			3	233.70
			3	233.70
22/12/2025	11:47:19.465	8		233.70
			8	233.70
			8	233.70
22/12/2025	11:46:42.640	35		233.80
			35	233.80
			35	233.80
22/12/2025	11:46:04.300	10		233.55
			10	233.55
			8	233.55
			2	233.55
22/12/2025	11:45:45.241	1		233.55
			1	233.55
			1	233.55
22/12/2025	11:45:23.527	21		233.75
			21	233.75
			21	233.75
22/12/2025	11:44:41.944	110		233.75
			110	233.75
			110	233.75
22/12/2025	11:43:59.425	30		233.65
			30	233.65
			30	233.65
22/12/2025	11:43:36.045	5		233.65
			5	233.65
			5	233.65
22/12/2025	11:43:01.683	20		233.65
			20	233.65
			20	233.65
22/12/2025	11:42:05.163	22		233.70
			22	233.70
			22	233.70
22/12/2025	11:38:34.917	1		233.60
			1	233.60
			1	233.60
22/12/2025	11:38:08.167	5		233.55
			5	233.55
			5	233.55
22/12/2025	11:37:13.591	50		233.55
			50	233.55
			50	233.55
22/12/2025	11:36:23.305	10		233.60
			10	233.60
			10	233.60
22/12/2025	11:36:03.758	25		233.70
			25	233.70
			25	233.70
22/12/2025	11:33:05.643	22		233.80
			22	233.80
			22	233.80
22/12/2025	11:31:25.027	5		233.75
			5	233.75
			5	233.75
22/12/2025	11:31:11.268	10		233.75
			10	233.75
			10	233.75
22/12/2025	11:29:12.299	13		233.70
			13	233.70
			13	233.70
22/12/2025	11:29:04.820	5		233.75
			5	233.75
			5	233.75
22/12/2025	11:28:28.975	10		233.85
			10	233.85
			10	233.85
22/12/2025	11:28:17.408	50		233.75
			50	233.75
			50	233.75
22/12/2025	11:28:17.335	150		233.75
			150	233.75
			150	233.75
22/12/2025	11:28:03.917	25		233.55
			25	233.55
			25	233.55
22/12/2025	11:26:26.010	10		233.55
			10	233.55
			10	233.55
22/12/2025	11:25:10.326	50		233.55
			50	233.55
			50	233.55
22/12/2025	11:24:01.641	30		233.20
			20	233.20
			10	233.20
			30	233.20
22/12/2025	11:22:14.507	54		233.55
			54	233.55
			54	233.55
22/12/2025	11:22:04.455	256		233.55
			150	233.55
			256	233.55
			106	233.55
22/12/2025	11:22:02.674	80		233.55
			80	233.55
			80	233.55
22/12/2025	11:19:54.190	1		233.95
			1	233.95
			1	233.95
22/12/2025	11:19:45.640	1		233.95
			1	233.95
			1	233.95
22/12/2025	11:19:24.718	50		233.95
			50	233.95
			50	233.95
22/12/2025	11:19:13.381	70		233.55
			70	233.55
			70	233.55
22/12/2025	11:19:01.545	48		233.70
			48	233.70
			48	233.70
22/12/2025	11:17:49.256	8		233.95
			8	233.95
			8	233.95
22/12/2025	11:15:59.791	6		233.55
			6	233.55
			6	233.55
22/12/2025	11:15:56.722	3		233.55
			3	233.55
			3	233.55
22/12/2025	11:15:50.576	1		233.95
			1	233.95
			1	233.95
22/12/2025	11:14:15.975	4		233.95
			4	233.95
			4	233.95
22/12/2025	11:13:56.124	20		233.95
			20	233.95
			20	233.95
22/12/2025	11:13:37.019	95		233.65
			95	233.65
			95	233.65
22/12/2025	11:13:09.949	9		233.95
			9	233.95
			9	233.95
22/12/2025	11:12:15.767	52		233.90
			52	233.90
			52	233.90
22/12/2025	11:09:42.350	21		233.90
			21	233.90
			21	233.90
22/12/2025	11:09:37.197	1		233.90
			1	233.90
			1	233.90
22/12/2025	11:09:27.768	1		233.95
			1	233.95
			1	233.95
22/12/2025	11:09:08.875	3		233.90
			3	233.90
			3	233.90
22/12/2025	11:09:05.823	9		233.95
			9	233.95
			9	233.95
22/12/2025	11:08:16.353	1		233.90
			1	233.90
			1	233.90
22/12/2025	11:08:05.552	10		233.90
			10	233.90
			10	233.90
22/12/2025	11:07:29.075	10		233.85
			10	233.85
			10	233.85
22/12/2025	11:07:05.197	3		233.85
			3	233.85
			3	233.85
22/12/2025	11:06:53.647	15		233.35
			15	233.35
			15	233.35
22/12/2025	11:06:46.458	2		234.15
			2	234.15
			2	234.15
22/12/2025	11:06:24.804	25		233.50
			25	233.50
			25	233.50
22/12/2025	11:06:11.457	5		233.90
			5	233.90
			5	233.90
22/12/2025	11:05:27.031	20		233.85
			20	233.85
			20	233.85
22/12/2025	11:04:19.149	2		233.80
			2	233.80
			2	233.80
22/12/2025	11:04:10.137	50		233.30
			50	233.30
			50	233.30
22/12/2025	11:01:49.414	50		233.70
			50	233.70
			50	233.70
22/12/2025	11:01:46.407	12		233.75
			12	233.75
			12	233.75
22/12/2025	11:01:31.812	4		234.05
			4	234.05
			4	234.05
22/12/2025	11:01:08.687	3		234.10
			3	234.10
			3	234.10
22/12/2025	11:01:04.186	40		234.10
			40	234.10
			40	234.10
22/12/2025	10:58:52.126	21		234.15
			21	234.15
			21	234.15
22/12/2025	10:58:30.105	21		234.15
			21	234.15
			21	234.15
22/12/2025	10:58:29.644	20		234.15
			20	234.15
			20	234.15
22/12/2025	10:58:02.993	6		234.15
			6	234.15
			6	234.15
22/12/2025	10:57:35.639	2		234.15
			2	234.15
			2	234.15
22/12/2025	10:57:30.739	9		234.15
			9	234.15
			9	234.15
22/12/2025	10:57:22.378	50		234.15
			50	234.15
			50	234.15
22/12/2025	10:57:16.571	130		234.15
			130	234.15
			130	234.15
22/12/2025	10:55:59.841	17		234.15
			17	234.15
			17	234.15
22/12/2025	10:54:45.919	14		234.15
			14	234.15
			14	234.15
22/12/2025	10:54:34.043	1		234.15
			1	234.15
			1	234.15
22/12/2025	10:54:15.259	10		234.15
			10	234.15
			10	234.15
22/12/2025	10:53:29.774	7		234.15
			7	234.15
			7	234.15
22/12/2025	10:52:26.348	2		234.15
			2	234.15
			2	234.15
22/12/2025	10:52:23.187	2		234.15
			2	234.15
			2	234.15
22/12/2025	10:50:40.041	6		234.00
			6	234.00
			6	234.00
22/12/2025	10:50:12.725	4		234.00
			4	234.00
			4	234.00
22/12/2025	10:49:43.865	14		233.85
			9	233.85
			14	233.85
			5	233.85
22/12/2025	10:49:23.307	100		234.00
			100	234.00
			100	234.00
22/12/2025	10:49:10.241	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:49:08.874	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:49:08.213	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:49:07.744	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:49:07.539	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:49:02.819	150		234.00
			150	234.00
			150	234.00
22/12/2025	10:48:48.238	20		234.00
			20	234.00
			20	234.00
22/12/2025	10:47:22.545	11		233.75
			11	233.75
			11	233.75
22/12/2025	10:47:02.220	12		233.75
			12	233.75
			12	233.75
22/12/2025	10:46:27.870	3		233.75
			3	233.75
			3	233.75
22/12/2025	10:46:25.872	2		234.00
			2	234.00
			2	234.00
22/12/2025	10:46:07.948	1		234.00
			1	234.00
			1	234.00
22/12/2025	10:46:07.230	32		234.00
			32	234.00
			32	234.00
22/12/2025	10:44:06.925	58		234.05
			58	234.05
			58	234.05
22/12/2025	10:42:57.947	5		233.65
			5	233.65
			5	233.65
22/12/2025	10:42:40.513	5		234.10
			5	234.10
			5	234.10
22/12/2025	10:42:23.028	5		234.05
			5	234.05
			5	234.05
22/12/2025	10:42:21.718	12		234.00
			12	234.00
			12	234.00
22/12/2025	10:42:00.261	24		234.05
			24	234.05
			24	234.05
22/12/2025	10:41:13.753	5		234.05
			5	234.05
			5	234.05
22/12/2025	10:40:16.075	8		234.05
			8	234.05
			8	234.05
22/12/2025	10:39:44.493	17		233.90
			17	233.90
			17	233.90
22/12/2025	10:37:27.846	30		234.10
			30	234.10
			30	234.10
22/12/2025	10:37:17.491	30		234.10
			30	234.10
			30	234.10
22/12/2025	10:35:28.906	4		234.05
			4	234.05
			4	234.05
22/12/2025	10:34:38.723	1		234.05
			1	234.05
			1	234.05
22/12/2025	10:33:29.249	30		234.15
			30	234.15
			30	234.15
22/12/2025	10:33:25.975	3		234.15
			3	234.15
			3	234.15
22/12/2025	10:32:55.202	18		234.10
			18	234.10
			18	234.10
22/12/2025	10:32:12.526	3		233.60
			3	233.60
			3	233.60
22/12/2025	10:32:01.038	70		234.15
			70	234.15
			55	234.15
			15	234.15
22/12/2025	10:31:24.012	8		234.15
			8	234.15
			8	234.15
22/12/2025	10:30:34.671	60		234.15
			60	234.15
			60	234.15
22/12/2025	10:30:27.242	20		234.15
			20	234.15
			20	234.15
22/12/2025	10:30:25.228	130		234.00
			130	234.00
			110	234.00
			20	234.00
22/12/2025	10:29:56.581	10		234.15
			10	234.15
			10	234.15
22/12/2025	10:29:11.643	5		234.15
			5	234.15
			5	234.15
22/12/2025	10:29:08.060	6		234.15
			6	234.15
			6	234.15
22/12/2025	10:28:46.087	20		234.15
			20	234.15
			20	234.15
22/12/2025	10:28:21.454	1		234.15
			1	234.15
			1	234.15
22/12/2025	10:27:33.908	4		233.95
			4	233.95
			4	233.95
22/12/2025	10:26:24.323	5		233.95
			5	233.95
			5	233.95
22/12/2025	10:25:45.944	85		233.95
			85	233.95
			85	233.95
22/12/2025	10:25:45.689	130		233.95
			130	233.95
			130	233.95
22/12/2025	10:25:36.748	32		233.95
			32	233.95
			32	233.95
22/12/2025	10:24:45.113	20		234.00
			20	234.00
			20	234.00
22/12/2025	10:23:40.427	8		234.05
			8	234.05
			8	234.05
22/12/2025	10:22:33.053	30		234.25
			30	234.25
			30	234.25
22/12/2025	10:22:19.164	15		234.25
			15	234.25
			15	234.25
22/12/2025	10:22:17.028	5		233.70
			5	233.70
			5	233.70
22/12/2025	10:21:40.983	11		234.00
			11	234.00
			11	234.00
22/12/2025	10:21:36.629	30		234.00
			30	234.00
			30	234.00
22/12/2025	10:21:24.587	10		233.95
			10	233.95
			10	233.95
22/12/2025	10:21:10.888	50		233.95
			50	233.95
			50	233.95
22/12/2025	10:20:37.838	40		234.00
			40	234.00
			40	234.00
22/12/2025	10:20:37.746	133		234.00
			63	234.00
			50	234.00
			20	234.00
			133	234.00
22/12/2025	10:19:04.432	12		233.95
			12	233.95
			12	233.95
22/12/2025	10:17:46.192	10		233.95
			10	233.95
			10	233.95
22/12/2025	10:17:33.927	100		233.60
			100	233.60
			100	233.60
22/12/2025	10:17:07.488	12		233.55
			12	233.55
			12	233.55
22/12/2025	10:16:53.260	17		233.55
			17	233.55
			17	233.55
22/12/2025	10:16:16.354	10		233.30
			10	233.30
			10	233.30
22/12/2025	10:15:32.236	20		233.55
			20	233.55
			20	233.55
22/12/2025	10:13:40.997	15		233.55
			15	233.55
			15	233.55
22/12/2025	10:12:49.885	8		233.40
			8	233.40
			8	233.40
22/12/2025	10:11:20.570	40		233.40
			40	233.40
			40	233.40
22/12/2025	10:10:36.617	5		233.30
			5	233.30
			5	233.30
22/12/2025	10:09:42.624	10		233.55
			10	233.55
			10	233.55
22/12/2025	10:08:19.635	1		233.30
			1	233.30
			1	233.30
22/12/2025	10:07:54.163	1		233.55
			1	233.55
			1	233.55
22/12/2025	10:07:29.920	5		233.35
			5	233.35
			5	233.35
22/12/2025	10:07:17.329	80		233.30
			80	233.30
			80	233.30
22/12/2025	10:07:15.980	20		233.40
			20	233.40
			20	233.40
22/12/2025	10:05:35.055	3		233.55
			3	233.55
			3	233.55
22/12/2025	10:03:31.193	6		233.55
			6	233.55
			6	233.55
22/12/2025	10:02:48.218	5		233.45
			5	233.45
			5	233.45
22/12/2025	10:02:35.314	100		233.25
			100	233.25
			100	233.25
22/12/2025	10:02:02.549	100		233.25
			100	233.25
			100	233.25
22/12/2025	10:01:38.830	100		233.25
			100	233.25
			100	233.25
22/12/2025	10:01:30.459	20		233.55
			20	233.55
			20	233.55
22/12/2025	10:00:34.704	100		233.15
			100	233.15
			100	233.15
22/12/2025	09:58:51.564	100		232.85
			100	232.85
			90	232.85
			10	232.85
22/12/2025	09:58:44.993	10		233.20
			10	233.20
			10	233.20
22/12/2025	09:58:21.816	100		232.85
			100	232.85
			100	232.85
22/12/2025	09:57:15.544	43		233.05
			43	233.05
			43	233.05
22/12/2025	09:57:09.269	50		233.10
			50	233.10
			50	233.10
22/12/2025	09:56:50.569	40		233.55
			40	233.55
			40	233.55
22/12/2025	09:56:43.335	100		233.00
			100	233.00
			100	233.00
22/12/2025	09:56:23.650	100		233.05
			100	233.05
			100	233.05
22/12/2025	09:56:09.578	100		233.05
			100	233.05
			100	233.05
22/12/2025	09:56:04.688	50		233.25
			50	233.25
			50	233.25
22/12/2025	09:55:52.499	100		232.85
			100	232.85
			100	232.85
22/12/2025	09:55:23.844	100		232.85
			100	232.85
			100	232.85
22/12/2025	09:55:03.136	100		232.85
			100	232.85
			100	232.85
22/12/2025	09:53:40.901	856		233.00
			856	233.00
			266	233.00
			80	233.00
			500	233.00
			10	233.00
22/12/2025	09:53:27.364	100		233.05
			100	233.05
			100	233.05
22/12/2025	09:53:21.290	7		233.30
			7	233.30
			7	233.30
22/12/2025	09:52:52.564	100		233.05
			100	233.05
			100	233.05
22/12/2025	09:52:51.053	25		233.30
			25	233.30
			25	233.30
22/12/2025	09:52:33.091	9		233.30
			9	233.30
			9	233.30
22/12/2025	09:50:46.465	100		233.05
			92	233.05
			8	233.05
			100	233.05
22/12/2025	09:50:09.283	108		233.20
			108	233.20
			108	233.20
22/12/2025	09:49:56.356	17		233.15
			17	233.15
			17	233.15
22/12/2025	09:48:25.496	50		233.40
			50	233.40
			50	233.40
22/12/2025	09:47:46.084	100		233.10
			100	233.10
			100	233.10
22/12/2025	09:47:12.609	10		233.05
			10	233.05
			10	233.05
22/12/2025	09:46:59.201	55		233.05
			55	233.05
			55	233.05
22/12/2025	09:45:09.507	5		233.15
			5	233.15
			5	233.15
22/12/2025	09:45:05.158	9		233.45
			9	233.45
			9	233.45
22/12/2025	09:44:45.604	2		233.45
			2	233.45
			2	233.45
22/12/2025	09:44:45.464	233		233.55
			221	233.55
			12	233.55
			100	233.55
			133	233.55
22/12/2025	09:44:24.667	100		233.55
			100	233.55
			100	233.55
22/12/2025	09:44:19.819	78		233.55
			78	233.55
			78	233.55
22/12/2025	09:43:13.148	1		233.55
			1	233.55
			1	233.55
22/12/2025	09:42:39.243	60		233.55
			60	233.55
			60	233.55
22/12/2025	09:42:34.736	40		233.55
			40	233.55
			40	233.55
22/12/2025	09:42:11.166	1		233.55
			1	233.55
			1	233.55
22/12/2025	09:41:54.780	97		233.55
			97	233.55
			97	233.55
22/12/2025	09:41:33.213	5		233.55
			5	233.55
			5	233.55
22/12/2025	09:41:24.419	130		233.50
			130	233.50
			130	233.50
22/12/2025	09:41:15.623	40		233.45
			40	233.45
			40	233.45
22/12/2025	09:41:13.291	22		233.45
			22	233.45
			22	233.45
22/12/2025	09:41:09.479	30		233.45
			30	233.45
			30	233.45
22/12/2025	09:38:11.642	4		233.45
			4	233.45
			4	233.45
22/12/2025	09:38:01.579	21		233.45
			21	233.45
			21	233.45
22/12/2025	09:37:17.265	3		233.45
			3	233.45
			3	233.45
22/12/2025	09:36:47.835	100		233.45
			100	233.45
			100	233.45
22/12/2025	09:36:34.416	3		233.45
			3	233.45
			3	233.45
22/12/2025	09:36:23.327	10		233.45
			10	233.45
			10	233.45
22/12/2025	09:35:45.746	15		233.45
			15	233.45
			15	233.45
22/12/2025	09:35:43.475	15		233.45
			15	233.45
			15	233.45
22/12/2025	09:34:42.026	10		233.45
			10	233.45
			10	233.45
22/12/2025	09:34:24.340	4		233.15
			4	233.15
			4	233.15
22/12/2025	09:34:15.208	12		233.55
			12	233.55
			12	233.55
22/12/2025	09:34:09.562	77		233.55
			77	233.55
			70	233.55
			7	233.55
22/12/2025	09:34:00.136	100		233.15
			100	233.15
			100	233.15
22/12/2025	09:33:49.824	5		233.20
			5	233.20
			5	233.20
22/12/2025	09:33:48.127	11		233.25
			11	233.25
			11	233.25
22/12/2025	09:33:39.336	50		233.30
			50	233.30
			50	233.30
22/12/2025	09:33:14.601	50		233.30
			50	233.30
			50	233.30
22/12/2025	09:33:09.620	9		233.55
			9	233.55
			9	233.55
22/12/2025	09:32:49.467	50		233.30
			50	233.30
			50	233.30
22/12/2025	09:32:38.368	19		233.50
			19	233.50
			19	233.50
22/12/2025	09:32:37.456	13		233.55
			13	233.55
			13	233.55
22/12/2025	09:31:23.246	50		233.30
			50	233.30
			50	233.30
22/12/2025	09:30:58.218	50		233.25
			50	233.25
			50	233.25
22/12/2025	09:30:46.486	5		233.55
			5	233.55
			5	233.55
22/12/2025	09:30:01.273	50		233.25
			7	233.25
			43	233.25
			50	233.25
22/12/2025	09:29:22.210	15		233.25
			15	233.25
			15	233.25
22/12/2025	09:28:38.295	10		233.55
			10	233.55
			10	233.55
22/12/2025	09:27:36.337	1		233.55
			1	233.55
			1	233.55
22/12/2025	09:27:23.057	1		233.25
			1	233.25
			1	233.25
22/12/2025	09:27:01.173	50		233.25
			50	233.25
			50	233.25
22/12/2025	09:25:03.795	23		233.55
			23	233.55
			23	233.55
22/12/2025	09:24:45.538	20		233.15
			20	233.15
			20	233.15
22/12/2025	09:24:06.475	33		233.45
			33	233.45
			33	233.45
22/12/2025	09:24:03.317	4		233.15
			4	233.15
			3	233.15
			1	233.15
22/12/2025	09:23:39.671	85		233.50
			85	233.50
			85	233.50
22/12/2025	09:23:38.976	27		233.50
			27	233.50
			27	233.50
22/12/2025	09:22:13.270	270		233.45
			270	233.45
			270	233.45
22/12/2025	09:22:09.948	50		233.50
			50	233.50
			50	233.50
22/12/2025	09:22:09.347	216		233.50
			216	233.50
			216	233.50
22/12/2025	09:22:08.743	16		233.50
			16	233.50
			16	233.50
22/12/2025	09:22:08.143	16		233.50
			16	233.50
			16	233.50
22/12/2025	09:22:07.670	13		233.55
			13	233.55
			12	233.55
			1	233.55
22/12/2025	09:21:41.818	27		233.50
			27	233.50
			27	233.50
22/12/2025	09:21:41.214	27		233.50
			27	233.50
			27	233.50
22/12/2025	09:21:40.510	28		233.50
			28	233.50
			28	233.50
22/12/2025	09:21:39.908	27		233.50
			27	233.50
			27	233.50
22/12/2025	09:21:39.102	28		233.50
			28	233.50
			28	233.50
22/12/2025	09:21:38.499	28		233.50
			28	233.50
			28	233.50
22/12/2025	09:21:37.895	28		233.50
			28	233.50
			28	233.50
22/12/2025	09:21:37.292	32		233.50
			32	233.50
			32	233.50
22/12/2025	09:21:36.710	28		233.50
			28	233.50
			28	233.50
22/12/2025	09:21:36.082	20		233.50
			20	233.50
			20	233.50
22/12/2025	09:21:35.479	20		233.50
			20	233.50
			20	233.50
22/12/2025	09:21:34.997	110		233.50
			110	233.50
			110	233.50
22/12/2025	09:21:34.896	110		233.45
			110	233.45
			110	233.45
22/12/2025	09:21:31.530	12		233.45
			12	233.45
			12	233.45
22/12/2025	09:21:23.984	2		233.15
			2	233.15
			2	233.15
22/12/2025	09:20:46.116	3		233.15
			3	233.15
			3	233.15
22/12/2025	09:19:32.557	300		233.20
			300	233.20
			300	233.20
22/12/2025	09:19:16.013	85		233.45
			85	233.45
			85	233.45
22/12/2025	09:18:18.869	20		233.20
			20	233.20
			20	233.20
22/12/2025	09:18:18.511	14		233.55
			14	233.55
			14	233.55
22/12/2025	09:17:46.678	14		233.20
			14	233.20
			14	233.20
22/12/2025	09:17:22.464	200		233.40
			200	233.40
			200	233.40
22/12/2025	09:17:12.683	5		233.35
			5	233.35
			5	233.35
22/12/2025	09:16:51.601	300		233.40
			300	233.40
			300	233.40
22/12/2025	09:16:16.826	100		233.40
			100	233.40
			100	233.40
22/12/2025	09:16:05.262	100		233.60
			100	233.60
			100	233.60
22/12/2025	09:16:05.164	100		233.60
			100	233.60
			100	233.60
22/12/2025	09:16:04.841	72		233.85
			72	233.85
			32	233.85
			40	233.85
22/12/2025	09:15:54.472	2 995		234.20
			30	234.20
			130	234.20
			2 078	234.20
			87	234.20
			200	234.20
			500	234.20
			2 900	234.20
			65	234.20
22/12/2025	09:14:44.210	100		233.55
			100	233.55
			100	233.55
22/12/2025	09:14:21.068	5		233.55
			5	233.55
			5	233.55
22/12/2025	09:14:13.914	15		233.55
			15	233.55
			15	233.55
22/12/2025	09:13:36.692	5		233.55
			5	233.55
			5	233.55
22/12/2025	09:13:03.234	50		233.15
			50	233.15
			50	233.15
22/12/2025	09:12:40.290	50		233.55
			50	233.55
			50	233.55
22/12/2025	09:12:26.564	100		233.45
			100	233.45
			100	233.45
22/12/2025	09:12:11.347	100		233.50
			100	233.50
			100	233.50
22/12/2025	09:12:04.515	100		233.50
			100	233.50
			100	233.50
22/12/2025	09:11:40.189	100		233.50
			100	233.50
			100	233.50
22/12/2025	09:11:37.928	10		233.50
			10	233.50
			10	233.50
22/12/2025	09:11:30.280	41		233.50
			41	233.50
			41	233.50
22/12/2025	09:09:10.413	100		233.15
			100	233.15
			53	233.15
			47	233.15
22/12/2025	09:08:57.696	89		233.50
			89	233.50
			89	233.50
22/12/2025	09:07:03.374	3		233.45
			3	233.45
			3	233.45
22/12/2025	09:07:02.869	1		233.45
			1	233.45
			1	233.45
22/12/2025	09:06:48.670	148		232.55
			10	232.55
			2	232.55
			30	232.55
			80	232.55
			6	232.55
			20	232.55
			48	232.55
			100	232.55
22/12/2025	09:02:52.462	12		233.45
			12	233.45
			12	233.45
22/12/2025	09:02:47.578	11		233.45
			11	233.45
			11	233.45
22/12/2025	09:02:13.384	12		233.45
			12	233.45
			12	233.45
22/12/2025	09:02:12.631	3		233.45
			3	233.45
			3	233.45
22/12/2025	09:01:58.791	3		233.20
			3	233.20
			3	233.20
22/12/2025	09:01:36.148	13		233.45
			13	233.45
			13	233.45
22/12/2025	09:01:05.362	21		233.45
			21	233.45
			21	233.45
22/12/2025	09:00:28.259	12		233.20
			12	233.20
			12	233.20
22/12/2025	09:00:27.007	1		233.45
			1	233.45
			1	233.45
22/12/2025	09:00:00.204	1		233.45
			1	233.45
			1	233.45
22/12/2025	08:59:52.977	10		233.45
			10	233.45
			10	233.45
22/12/2025	08:59:05.058	4		233.45
			4	233.45
			4	233.45
22/12/2025	08:58:55.857	2		233.45
			2	233.45
			2	233.45
22/12/2025	08:58:47.244	4		233.45
			4	233.45
			4	233.45
22/12/2025	08:58:36.830	8		233.45
			8	233.45
			8	233.45
22/12/2025	08:58:35.488	20		233.45
			20	233.45
			20	233.45
22/12/2025	08:58:29.505	30		233.45
			30	233.45
			30	233.45
22/12/2025	08:58:10.917	16		233.45
			16	233.45
			16	233.45
22/12/2025	08:57:48.268	3		233.45
			3	233.45
			3	233.45
22/12/2025	08:57:23.363	50		233.45
			50	233.45
			50	233.45
22/12/2025	08:57:19.747	9		233.45
			9	233.45
			9	233.45
22/12/2025	08:57:03.395	40		233.45
			40	233.45
			40	233.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.456 / Ask: 13.464
Volume: 83 775
-0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 11:48:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice