Moderna Inc.

3

4

21.845

Date Time Volume Order Volume Price
05/12/2025 09:05:26.839 50   21.845
      50 21.845
      50 21.845
05/12/2025 09:04:44.447 180   21.895
      180 21.895
      180 21.895
05/12/2025 09:04:43.843 180   21.895
      180 21.895
      180 21.895
05/12/2025 08:00:23.069 3   21.615
      3 21.615
      3 21.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)