Moderna Inc.

55

56

20.975

Date Time Volume Order Volume Price
19/11/2025 21:30:46.597 5   20.975
      5 20.975
      5 20.975
19/11/2025 20:34:05.938 40   20.75
      40 20.75
      40 20.75
19/11/2025 20:31:24.956 5   20.695
      5 20.695
      5 20.695
19/11/2025 20:29:27.018 5   20.74
      5 20.74
      5 20.74
19/11/2025 20:27:46.334 73   20.68
      73 20.68
      73 20.68
19/11/2025 20:24:29.720 50   20.75
      50 20.75
      50 20.75
19/11/2025 20:19:54.863 7   20.80
      7 20.80
      7 20.80
19/11/2025 20:11:19.619 1   20.815
      1 20.815
      1 20.815
19/11/2025 20:04:54.216 17   20.83
      17 20.83
      17 20.83
19/11/2025 19:56:08.764 30   20.79
      30 20.79
      30 20.79
19/11/2025 19:48:27.216 20   20.795
      20 20.795
      20 20.795
19/11/2025 19:41:43.707 50   20.80
      50 20.80
      50 20.80
19/11/2025 19:35:31.236 1 130   20.855
      1 130 20.855
      1 130 20.855
19/11/2025 19:27:04.839 70   20.87
      70 20.87
      70 20.87
19/11/2025 18:57:33.215 200   20.875
      200 20.875
      200 20.875
19/11/2025 18:56:23.581 2   20.92
      2 20.92
      2 20.92
19/11/2025 18:21:36.234 200   21.04
      200 21.04
      200 21.04
19/11/2025 18:03:59.412 70   21.07
      70 21.07
      70 21.07
19/11/2025 18:03:41.059 70   21.085
      70 21.085
      70 21.085
19/11/2025 18:00:29.978 250   21.14
      250 21.14
      250 21.14
19/11/2025 17:58:25.703 4   21.075
      4 21.075
      4 21.075
19/11/2025 17:57:09.188 75   21.15
      75 21.15
      75 21.15
19/11/2025 17:23:19.953 250   21.13
      250 21.13
      250 21.13
19/11/2025 17:20:50.939 237   21.195
      237 21.195
      237 21.195
19/11/2025 17:06:05.663 125   21.26
      125 21.26
      125 21.26
19/11/2025 17:00:11.144 30   21.175
      30 21.175
      30 21.175
19/11/2025 16:28:43.906 29   21.565
      29 21.565
      29 21.565
19/11/2025 16:09:30.317 200   21.50
      200 21.50
      200 21.50
19/11/2025 16:04:12.840 60   21.42
      60 21.42
      60 21.42
19/11/2025 16:00:04.919 1   21.525
      1 21.525
      1 21.525
19/11/2025 15:48:21.206 7   21.455
      7 21.455
      7 21.455
19/11/2025 15:47:38.019 1   21.395
      1 21.395
      1 21.395
19/11/2025 14:51:23.987 300   21.55
      300 21.55
      300 21.55
19/11/2025 14:49:02.912 100   21.55
      100 21.55
      100 21.55
19/11/2025 14:37:32.898 7   21.545
      7 21.545
      7 21.545
19/11/2025 14:19:18.476 1   21.58
      1 21.58
      1 21.58
19/11/2025 14:19:04.478 13   21.53
      13 21.53
      13 21.53
19/11/2025 14:10:26.942 10   21.56
      10 21.56
      10 21.56
19/11/2025 12:52:25.552 70   21.715
      70 21.715
      70 21.715
19/11/2025 12:46:27.796 200   21.715
      200 21.715
      200 21.715
19/11/2025 12:30:31.559 22   21.74
      22 21.74
      22 21.74
19/11/2025 12:19:17.947 100   21.67
      100 21.67
      100 21.67
19/11/2025 11:58:48.038 4   21.60
      4 21.60
      4 21.60
19/11/2025 11:28:13.603 5   21.63
      5 21.63
      5 21.63
19/11/2025 11:22:30.515 1   21.535
      1 21.535
      1 21.535
19/11/2025 11:07:16.702 46   21.61
      46 21.61
      46 21.61
19/11/2025 11:07:13.162 90   21.52
      90 21.52
      90 21.52
19/11/2025 11:01:30.769 16   21.51
      16 21.51
      16 21.51
19/11/2025 10:58:23.692 50   21.605
      50 21.605
      50 21.605
19/11/2025 10:56:45.489 90   21.605
      90 21.605
      90 21.605
19/11/2025 10:24:33.481 19   21.455
      19 21.455
      19 21.455
19/11/2025 09:36:58.929 40   21.46
      40 21.46
      40 21.46
19/11/2025 09:30:27.087 1   21.46
      1 21.46
      1 21.46
19/11/2025 09:29:27.716 5   21.52
      5 21.52
      5 21.52
19/11/2025 08:53:24.386 10   21.635
      10 21.635
      10 21.635
19/11/2025 07:36:16.621 30   21.24
      30 21.24
      30 21.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)