Moderna Inc.

108

108

21.86

Date Time Volume Order Volume Price
04/12/2025 21:26:44.850 100   21.86
      100 21.86
      100 21.86
04/12/2025 21:26:44.778 1 178   21.86
      1 178 21.86
      1 178 21.86
04/12/2025 21:00:59.908 50   21.995
      50 21.995
      50 21.995
04/12/2025 20:58:24.359 74   21.965
      74 21.965
      74 21.965
04/12/2025 20:50:16.174 3   22.00
      3 22.00
      3 22.00
04/12/2025 20:39:13.335 13   22.03
      13 22.03
      13 22.03
04/12/2025 20:34:04.953 150   22.135
      150 22.135
      150 22.135
04/12/2025 20:25:25.115 2   22.035
      2 22.035
      2 22.035
04/12/2025 20:24:58.806 52   22.015
      52 22.015
      52 22.015
04/12/2025 20:22:28.394 100   22.05
      100 22.05
      100 22.05
04/12/2025 20:22:01.128 115   22.045
      115 22.045
      115 22.045
04/12/2025 19:56:21.837 100   22.23
      100 22.23
      100 22.23
04/12/2025 19:49:07.832 30   22.205
      30 22.205
      30 22.205
04/12/2025 19:45:28.393 250   22.135
      250 22.135
      250 22.135
04/12/2025 19:45:20.337 50   22.135
      50 22.135
      50 22.135
04/12/2025 19:41:58.874 250   22.195
      250 22.195
      250 22.195
04/12/2025 19:25:40.411 150   22.15
      150 22.15
      150 22.15
04/12/2025 19:21:26.410 1   22.195
      1 22.195
      1 22.195
04/12/2025 19:21:20.067 46   22.125
      46 22.125
      46 22.125
04/12/2025 19:04:47.065 120   22.15
      120 22.15
      120 22.15
04/12/2025 19:04:30.955 100   22.13
      100 22.13
      100 22.13
04/12/2025 18:26:15.058 50   22.15
      50 22.15
      50 22.15
04/12/2025 18:20:48.967 1 100   22.05
      1 100 22.05
      1 100 22.05
04/12/2025 18:18:19.079 9   22.02
      9 22.02
      9 22.02
04/12/2025 18:02:14.450 25   21.95
      25 21.95
      25 21.95
04/12/2025 17:33:12.169 110   22.00
      110 22.00
      110 22.00
04/12/2025 17:33:11.895 122   22.00
      122 22.00
      80 22.00
      42 22.00
04/12/2025 17:29:13.029 46   21.985
      46 21.985
      46 21.985
04/12/2025 17:23:25.459 300   21.855
      300 21.855
      300 21.855
04/12/2025 17:22:21.212 283   21.86
      283 21.86
      283 21.86
04/12/2025 17:20:40.526 50   21.88
      50 21.88
      50 21.88
04/12/2025 17:17:37.257 100   21.715
      100 21.715
      100 21.715
04/12/2025 17:16:32.113 260   21.70
      260 21.70
      260 21.70
04/12/2025 17:13:57.553 1   21.74
      1 21.74
      1 21.74
04/12/2025 17:13:51.514 5   21.71
      5 21.71
      5 21.71
04/12/2025 17:11:21.873 300   21.75
      300 21.75
      300 21.75
04/12/2025 17:10:31.818 300   21.745
      300 21.745
      300 21.745
04/12/2025 17:10:23.681 10   21.695
      10 21.695
      10 21.695
04/12/2025 17:09:04.712 500   21.69
      500 21.69
      500 21.69
04/12/2025 16:47:37.091 50   21.39
      50 21.39
      50 21.39
04/12/2025 16:42:55.853 30   21.45
      30 21.45
      30 21.45
04/12/2025 15:57:57.574 201   21.25
      201 21.25
      201 21.25
04/12/2025 15:52:15.934 600   21.345
      600 21.345
      600 21.345
04/12/2025 15:49:34.988 50   21.345
      50 21.345
      50 21.345
04/12/2025 15:48:50.443 46   21.41
      46 21.41
      46 21.41
04/12/2025 15:41:11.357 42   21.745
      42 21.745
      42 21.745
04/12/2025 15:30:40.867 145   21.685
      145 21.685
      145 21.685
04/12/2025 15:12:51.181 65   21.485
      65 21.485
      65 21.485
04/12/2025 14:59:05.235 3   21.435
      3 21.435
      3 21.435
04/12/2025 14:35:42.298 66   21.44
      66 21.44
      66 21.44
04/12/2025 14:35:12.028 380   21.44
      380 21.44
      380 21.44
04/12/2025 14:35:11.938 380   21.44
      380 21.44
      380 21.44
04/12/2025 14:32:59.228 324   21.445
      324 21.445
      324 21.445
04/12/2025 14:32:56.963 350   21.445
      350 21.445
      350 21.445
04/12/2025 14:32:47.066 350   21.475
      350 21.475
      350 21.475
04/12/2025 14:24:35.668 230   21.52
      230 21.52
      230 21.52
04/12/2025 14:17:29.391 15   21.485
      15 21.485
      15 21.485
04/12/2025 14:16:29.308 20   21.47
      20 21.47
      20 21.47
04/12/2025 14:16:27.682 14   21.47
      14 21.47
      14 21.47
04/12/2025 14:16:20.602 20   21.47
      20 21.47
      20 21.47
04/12/2025 14:15:49.860 20   21.455
      20 21.455
      20 21.455
04/12/2025 14:15:45.650 15   21.47
      15 21.47
      15 21.47
04/12/2025 14:15:38.520 20   21.47
      20 21.47
      20 21.47
04/12/2025 14:02:11.507 271   21.47
      271 21.47
      271 21.47
04/12/2025 13:22:02.760 100   21.415
      100 21.415
      100 21.415
04/12/2025 12:53:14.447 20   21.41
      20 21.41
      20 21.41
04/12/2025 12:50:23.525 700   21.435
      700 21.435
      700 21.435
04/12/2025 12:47:24.511 100   21.435
      100 21.435
      100 21.435
04/12/2025 12:36:24.724 200   21.44
      200 21.44
      200 21.44
04/12/2025 12:00:11.073 3   21.54
      3 21.54
      3 21.54
04/12/2025 11:42:05.319 140   21.54
      140 21.54
      140 21.54
04/12/2025 11:39:05.340 54   21.49
      54 21.49
      54 21.49
04/12/2025 11:16:03.880 10   21.455
      10 21.455
      10 21.455
04/12/2025 11:06:41.205 20   21.445
      20 21.445
      20 21.445
04/12/2025 11:03:43.896 60   21.445
      60 21.445
      60 21.445
04/12/2025 10:59:24.884 25   21.415
      25 21.415
      25 21.415
04/12/2025 10:58:36.889 10   21.435
      10 21.435
      10 21.435
04/12/2025 10:47:58.784 350   21.42
      350 21.42
      350 21.42
04/12/2025 10:47:14.277 350   21.41
      350 21.41
      350 21.41
04/12/2025 10:47:13.674 61   21.41
      61 21.41
      61 21.41
04/12/2025 10:45:01.008 350   21.445
      350 21.445
      350 21.445
04/12/2025 10:45:00.545 10   21.445
      10 21.445
      10 21.445
04/12/2025 10:45:00.130 400   21.395
      400 21.395
      400 21.395
04/12/2025 10:44:57.984 500   21.395
      500 21.395
      500 21.395
04/12/2025 10:43:47.345 500   21.435
      500 21.435
      500 21.435
04/12/2025 10:34:53.636 50   21.45
      50 21.45
      50 21.45
04/12/2025 10:29:41.458 10   21.46
      10 21.46
      10 21.46
04/12/2025 10:23:41.491 350   21.475
      350 21.475
      350 21.475
04/12/2025 10:23:03.634 700   21.49
      700 21.49
      700 21.49
04/12/2025 10:20:40.493 150   21.49
      150 21.49
      150 21.49
04/12/2025 10:18:11.581 200   21.49
      200 21.49
      200 21.49
04/12/2025 10:18:11.178 5   21.60
      5 21.60
      5 21.60
04/12/2025 10:17:44.035 60   21.49
      60 21.49
      60 21.49
04/12/2025 10:17:42.626 149   21.49
      149 21.49
      149 21.49
04/12/2025 10:17:35.082 169   21.49
      169 21.49
      169 21.49
04/12/2025 10:16:18.469 137   21.49
      137 21.49
      137 21.49
04/12/2025 10:14:57.954 145   21.49
      145 21.49
      145 21.49
04/12/2025 10:14:11.256 300   21.545
      300 21.545
      300 21.545
04/12/2025 10:14:09.832 350   21.55
      350 21.55
      350 21.55
04/12/2025 10:13:54.452 350   21.485
      350 21.485
      350 21.485
04/12/2025 10:09:37.394 64   21.495
      64 21.495
      64 21.495
04/12/2025 09:38:31.740 139   21.565
      139 21.565
      139 21.565
04/12/2025 09:30:13.146 1   21.485
      1 21.485
      1 21.485
04/12/2025 09:05:49.741 12   21.465
      12 21.465
      12 21.465
04/12/2025 08:10:10.176 19   21.675
      19 21.675
      19 21.675
04/12/2025 08:00:16.586 1   21.335
      1 21.335
      1 21.335
04/12/2025 08:00:03.181 98   21.675
      98 21.675
      98 21.675
04/12/2025 07:30:08.638 20   21.335
      20 21.335
      20 21.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)