Moderna Inc.

113

110

24.87

Date Time Volume Order Volume Price
10/12/2025 21:55:00.439 50   24.87
      50 24.87
      50 24.87
10/12/2025 21:54:50.727 200   24.83
      100 24.83
      200 24.83
      100 24.83
10/12/2025 21:52:11.077 1   24.725
      1 24.725
      1 24.725
10/12/2025 21:48:26.869 7   24.795
      7 24.795
      7 24.795
10/12/2025 21:30:47.402 20   24.705
      20 24.705
      20 24.705
10/12/2025 21:01:28.147 10   24.60
      10 24.60
      10 24.60
10/12/2025 20:40:08.060 260   24.805
      260 24.805
      260 24.805
10/12/2025 20:38:04.603 30   24.80
      30 24.80
      30 24.80
10/12/2025 20:33:09.855 115   24.80
      115 24.80
      15 24.80
      100 24.80
10/12/2025 20:24:01.727 5   24.785
      5 24.785
      5 24.785
10/12/2025 20:15:29.889 50   24.795
      50 24.795
      50 24.795
10/12/2025 20:13:39.730 8   24.745
      8 24.745
      8 24.745
10/12/2025 20:10:00.988 330   24.75
      330 24.75
      330 24.75
10/12/2025 20:03:42.486 612   24.62
      612 24.62
      612 24.62
10/12/2025 19:47:58.787 200   24.635
      200 24.635
      200 24.635
10/12/2025 19:42:48.446 100   24.605
      100 24.605
      100 24.605
10/12/2025 19:30:42.791 30   24.60
      30 24.60
      30 24.60
10/12/2025 19:14:07.900 122   24.51
      122 24.51
      122 24.51
10/12/2025 19:09:49.569 130   24.50
      130 24.50
      130 24.50
10/12/2025 19:01:36.079 100   24.495
      100 24.495
      100 24.495
10/12/2025 19:01:28.121 50   24.495
      50 24.495
      50 24.495
10/12/2025 18:55:10.118 122   24.495
      122 24.495
      122 24.495
10/12/2025 18:20:27.342 50   24.33
      50 24.33
      50 24.33
10/12/2025 18:07:48.327 1 000   24.50
      1 000 24.50
      1 000 24.50
10/12/2025 18:02:01.099 5   24.605
      5 24.605
      5 24.605
10/12/2025 17:46:55.613 4   24.61
      4 24.61
      4 24.61
10/12/2025 17:38:53.444 10   24.56
      10 24.56
      10 24.56
10/12/2025 17:33:12.210 100   24.585
      100 24.585
      100 24.585
10/12/2025 17:13:35.362 1 201   24.55
      1 201 24.55
      1 201 24.55
10/12/2025 17:12:18.028 22   24.525
      22 24.525
      22 24.525
10/12/2025 17:05:03.901 100   24.565
      100 24.565
      100 24.565
10/12/2025 16:46:17.656 100   24.665
      100 24.665
      100 24.665
10/12/2025 16:46:16.989 25   24.695
      25 24.695
      25 24.695
10/12/2025 16:44:02.544 56   24.56
      56 24.56
      56 24.56
10/12/2025 16:42:42.976 100   24.535
      100 24.535
      100 24.535
10/12/2025 16:41:31.754 530   24.50
      500 24.50
      530 24.50
      30 24.50
10/12/2025 16:33:13.761 33   24.45
      33 24.45
      33 24.45
10/12/2025 16:32:30.856 3   24.38
      3 24.38
      3 24.38
10/12/2025 16:27:36.603 205   24.34
      205 24.34
      205 24.34
10/12/2025 16:03:02.306 15   24.095
      15 24.095
      15 24.095
10/12/2025 16:00:02.669 1   24.24
      1 24.24
      1 24.24
10/12/2025 15:42:18.498 30   24.22
      30 24.22
      30 24.22
10/12/2025 15:33:32.450 50   24.275
      50 24.275
      50 24.275
10/12/2025 15:27:50.354 10   24.15
      10 24.15
      10 24.15
10/12/2025 14:59:07.479 300   24.05
      300 24.05
      300 24.05
10/12/2025 14:56:08.519 500   24.06
      500 24.06
      500 24.06
10/12/2025 14:35:02.146 25   24.07
      25 24.07
      25 24.07
10/12/2025 14:09:46.278 500   24.06
      500 24.06
      500 24.06
10/12/2025 14:09:34.412 1   24.06
      1 24.06
      1 24.06
10/12/2025 14:09:33.708 19   24.06
      19 24.06
      19 24.06
10/12/2025 14:09:33.003 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:32.400 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:31.796 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:31.191 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:30.588 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:29.983 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:29.379 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:28.774 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:28.169 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:27.565 43   24.06
      43 24.06
      43 24.06
10/12/2025 14:09:26.962 56   24.06
      56 24.06
      56 24.06
10/12/2025 14:04:19.038 500   24.06
      500 24.06
      500 24.06
10/12/2025 14:01:54.562 30   24.08
      30 24.08
      30 24.08
10/12/2025 14:01:51.075 185   24.05
      185 24.05
      185 24.05
10/12/2025 14:01:28.472 470   24.055
      470 24.055
      470 24.055
10/12/2025 14:01:28.391 470   24.055
      470 24.055
      470 24.055
10/12/2025 12:29:49.554 200   24.10
      200 24.10
      200 24.10
10/12/2025 12:29:24.410 200   24.095
      200 24.095
      200 24.095
10/12/2025 12:24:23.608 211   24.065
      211 24.065
      211 24.065
10/12/2025 12:24:01.381 320   24.065
      320 24.065
      320 24.065
10/12/2025 12:12:08.224 200   24.095
      200 24.095
      200 24.095
10/12/2025 12:12:02.664 28   24.095
      28 24.095
      28 24.095
10/12/2025 12:12:02.061 28   24.095
      28 24.095
      28 24.095
10/12/2025 12:12:01.467 28   24.095
      28 24.095
      28 24.095
10/12/2025 12:11:49.202 28   24.095
      28 24.095
      28 24.095
10/12/2025 12:11:35.331 200   24.095
      200 24.095
      200 24.095
10/12/2025 11:53:54.069 150   24.095
      150 24.095
      150 24.095
10/12/2025 11:51:38.755 30   24.08
      30 24.08
      30 24.08
10/12/2025 11:43:29.875 20   24.095
      20 24.095
      20 24.095
10/12/2025 11:40:41.696 125   24.09
      125 24.09
      125 24.09
10/12/2025 11:35:56.997 100   24.06
      100 24.06
      100 24.06
10/12/2025 10:54:07.399 3   24.13
      3 24.13
      3 24.13
10/12/2025 10:38:00.676 24   24.13
      24 24.13
      24 24.13
10/12/2025 10:08:52.871 1   24.115
      1 24.115
      1 24.115
10/12/2025 10:02:51.560 300   24.135
      300 24.135
      300 24.135
10/12/2025 09:55:03.422 40   24.17
      40 24.17
      40 24.17
10/12/2025 09:55:02.821 320   24.17
      320 24.17
      320 24.17
10/12/2025 09:55:02.667 320   24.17
      320 24.17
      320 24.17
10/12/2025 09:54:55.110 320   24.17
      320 24.17
      320 24.17
10/12/2025 09:54:46.872 2   24.11
      2 24.11
      2 24.11
10/12/2025 09:51:27.743 19   24.175
      19 24.175
      19 24.175
10/12/2025 09:40:04.037 187   24.175
      187 24.175
      187 24.175
10/12/2025 09:29:11.365 1   24.16
      1 24.16
      1 24.16
10/12/2025 09:07:17.842 310   24.18
      310 24.18
      310 24.18
10/12/2025 09:07:12.332 151   24.18
      151 24.18
      151 24.18
10/12/2025 09:02:10.241 20   24.345
      20 24.345
      20 24.345
10/12/2025 08:14:50.440 59   24.105
      59 24.105
      59 24.105
10/12/2025 08:13:37.652 25   24.105
      25 24.105
      25 24.105
10/12/2025 08:07:30.295 3   24.335
      3 24.335
      3 24.335
10/12/2025 08:06:14.980 26   24.335
      26 24.335
      26 24.335
10/12/2025 08:06:14.940 124   24.335
      124 24.335
      124 24.335
10/12/2025 08:04:57.753 190   24.105
      190 24.105
      190 24.105
10/12/2025 07:50:03.999 49   24.105
      49 24.105
      49 24.105
10/12/2025 07:33:14.313 30   24.485
      30 24.485
      30 24.485
10/12/2025 07:32:23.905 29   24.105
      29 24.105
      29 24.105
10/12/2025 07:32:10.380 500   24.345
      500 24.345
      500 24.345
10/12/2025 07:31:20.406 300   24.105
      300 24.105
      300 24.105
10/12/2025 07:30:48.541 300   24.00
      300 24.00
      300 24.00
10/12/2025 07:30:34.860 1 000   23.65
      1 000 23.65
      1 000 23.65
10/12/2025 07:30:34.639 1 020   23.65
      20 23.65
      1 020 23.65
      1 000 23.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)