Moderna Inc.

65

63

26.525

Date Time Volume Order Volume Price
19/12/2025 13:44:33.317 500   26.525
      500 26.525
      500 26.525
19/12/2025 13:43:59.392 500   26.525
      500 26.525
      500 26.525
19/12/2025 13:39:08.009 150   26.455
      150 26.455
      150 26.455
19/12/2025 13:34:08.738 60   26.535
      60 26.535
      60 26.535
19/12/2025 13:26:37.886 75   26.41
      75 26.41
      75 26.41
19/12/2025 13:10:53.733 16   26.515
      16 26.515
      16 26.515
19/12/2025 13:08:45.559 50   26.43
      50 26.43
      50 26.43
19/12/2025 13:03:20.124 15   26.43
      15 26.43
      15 26.43
19/12/2025 12:47:02.223 755   26.50
      755 26.50
      755 26.50
19/12/2025 12:32:48.152 100   26.505
      100 26.505
      100 26.505
19/12/2025 12:24:46.571 15   26.42
      15 26.42
      15 26.42
19/12/2025 12:02:29.461 40   26.50
      40 26.50
      40 26.50
19/12/2025 11:46:20.326 450   26.51
      450 26.51
      450 26.51
19/12/2025 11:32:41.499 10   26.505
      10 26.505
      10 26.505
19/12/2025 11:30:51.725 50   26.505
      50 26.505
      50 26.505
19/12/2025 11:19:06.525 8   26.475
      8 26.475
      8 26.475
19/12/2025 11:15:52.556 20   26.475
      20 26.475
      20 26.475
19/12/2025 11:15:10.057 200   26.50
      200 26.50
      200 26.50
19/12/2025 11:03:52.957 1   26.46
      1 26.46
      1 26.46
19/12/2025 11:02:53.786 125   26.465
      125 26.465
      125 26.465
19/12/2025 10:44:50.461 100   26.43
      100 26.43
      100 26.43
19/12/2025 10:36:01.942 125   26.49
      125 26.49
      125 26.49
19/12/2025 10:34:03.451 80   26.40
      80 26.40
      80 26.40
19/12/2025 10:34:03.392 81   26.40
      81 26.40
      81 26.40
19/12/2025 10:33:50.224 19   26.485
      19 26.485
      19 26.485
19/12/2025 10:24:00.471 6   26.515
      6 26.515
      6 26.515
19/12/2025 10:21:11.911 340   26.46
      340 26.46
      340 26.46
19/12/2025 10:18:53.429 56   26.515
      56 26.515
      56 26.515
19/12/2025 10:12:15.998 2 833   26.53
      2 833 26.53
      2 833 26.53
19/12/2025 10:10:58.254 500   26.53
      500 26.53
      500 26.53
19/12/2025 09:38:17.543 35   26.545
      35 26.545
      35 26.545
19/12/2025 09:32:55.833 1   26.595
      1 26.595
      1 26.595
19/12/2025 09:22:29.140 500   26.565
      500 26.565
      500 26.565
19/12/2025 08:57:05.551 7   26.775
      7 26.775
      7 26.775
19/12/2025 08:49:52.050 800   26.60
      800 26.60
      800 26.60
19/12/2025 08:49:50.289 800   26.60
      800 26.60
      800 26.60
19/12/2025 08:49:28.769 143   26.775
      143 26.775
      143 26.775
19/12/2025 08:37:58.053 2   26.775
      2 26.775
      2 26.775
19/12/2025 08:36:16.076 1 000   26.60
      1 000 26.60
      1 000 26.60
19/12/2025 08:35:59.667 200   26.60
      200 26.60
      200 26.60
19/12/2025 08:35:48.912 17   26.60
      17 26.60
      17 26.60
19/12/2025 08:35:41.832 2 600   26.80
      2 600 26.80
      2 600 26.80
19/12/2025 08:35:33.728 1 000   26.70
      1 000 26.70
      1 000 26.70
19/12/2025 08:35:05.571 4   26.50
      4 26.50
      4 26.50
19/12/2025 08:34:05.959 86   26.505
      86 26.505
      86 26.505
19/12/2025 08:34:00.480 114   26.505
      114 26.505
      114 26.505
19/12/2025 08:30:49.493 56   26.505
      56 26.505
      56 26.505
19/12/2025 08:30:48.892 145   26.505
      145 26.505
      145 26.505
19/12/2025 08:30:27.382 53   26.505
      53 26.505
      53 26.505
19/12/2025 08:30:26.778 53   26.505
      53 26.505
      53 26.505
19/12/2025 08:30:26.169 53   26.505
      53 26.505
      53 26.505
19/12/2025 08:30:25.572 53   26.505
      53 26.505
      53 26.505
19/12/2025 08:30:24.964 647   26.505
      647 26.505
      647 26.505
19/12/2025 08:30:23.274 1 000   26.505
      1 000 26.505
      1 000 26.505
19/12/2025 08:30:17.192 3 680   26.70
      3 680 26.70
      3 680 26.70
19/12/2025 08:29:37.490 500   26.505
      500 26.505
      500 26.505
19/12/2025 08:25:40.454 370   26.50
      370 26.50
      370 26.50
19/12/2025 08:24:45.729 500   26.50
      500 26.50
      500 26.50
19/12/2025 08:23:22.884 10   26.40
      10 26.40
      10 26.40
19/12/2025 08:23:18.661 500   26.395
      500 26.395
      500 26.395
19/12/2025 08:12:10.693 80   26.21
      80 26.21
      80 26.21
19/12/2025 08:03:56.791 20   26.21
      20 26.21
      20 26.21
19/12/2025 08:03:05.022 2   26.395
      2 26.395
      2 26.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)