Moderna Inc.

16

17

21.715

Date Time Volume Order Volume Price
19/11/2025 12:46:27.796 200   21.715
      200 21.715
      200 21.715
19/11/2025 12:30:31.559 22   21.74
      22 21.74
      22 21.74
19/11/2025 12:19:17.947 100   21.67
      100 21.67
      100 21.67
19/11/2025 11:58:48.038 4   21.60
      4 21.60
      4 21.60
19/11/2025 11:28:13.603 5   21.63
      5 21.63
      5 21.63
19/11/2025 11:22:30.515 1   21.535
      1 21.535
      1 21.535
19/11/2025 11:07:16.702 46   21.61
      46 21.61
      46 21.61
19/11/2025 11:07:13.162 90   21.52
      90 21.52
      90 21.52
19/11/2025 11:01:30.769 16   21.51
      16 21.51
      16 21.51
19/11/2025 10:58:23.692 50   21.605
      50 21.605
      50 21.605
19/11/2025 10:56:45.489 90   21.605
      90 21.605
      90 21.605
19/11/2025 10:24:33.481 19   21.455
      19 21.455
      19 21.455
19/11/2025 09:36:58.929 40   21.46
      40 21.46
      40 21.46
19/11/2025 09:30:27.087 1   21.46
      1 21.46
      1 21.46
19/11/2025 09:29:27.716 5   21.52
      5 21.52
      5 21.52
19/11/2025 08:53:24.386 10   21.635
      10 21.635
      10 21.635
19/11/2025 07:36:16.621 30   21.24
      30 21.24
      30 21.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)