Moderna Inc.

46

45

21.64

Date Time Volume Order Volume Price
27/11/2025 21:18:53.272 150   21.64
      150 21.64
      50 21.64
      100 21.64
27/11/2025 21:18:40.017 150   21.635
      150 21.635
      150 21.635
27/11/2025 19:15:56.592 100   21.645
      100 21.645
      100 21.645
27/11/2025 19:15:46.631 150   21.645
      150 21.645
      150 21.645
27/11/2025 19:05:19.763 150   21.485
      150 21.485
      150 21.485
27/11/2025 18:59:49.830 72   21.485
      72 21.485
      72 21.485
27/11/2025 18:59:45.032 150   21.485
      150 21.485
      150 21.485
27/11/2025 18:57:44.357 100   21.485
      100 21.485
      100 21.485
27/11/2025 18:36:17.377 26   21.485
      26 21.485
      26 21.485
27/11/2025 18:27:05.686 55   21.485
      55 21.485
      55 21.485
27/11/2025 18:23:31.142 50   21.195
      50 21.195
      50 21.195
27/11/2025 17:56:48.694 48   21.195
      48 21.195
      48 21.195
27/11/2025 17:08:37.488 1   21.565
      1 21.565
      1 21.565
27/11/2025 17:06:38.027 3   21.415
      3 21.415
      3 21.415
27/11/2025 16:58:39.940 700   21.45
      700 21.45
      700 21.45
27/11/2025 16:58:17.792 2 300   21.25
      2 300 21.25
      2 300 21.25
27/11/2025 16:58:03.592 350   21.445
      350 21.445
      350 21.445
27/11/2025 16:58:03.541 350   21.445
      350 21.445
      350 21.445
27/11/2025 16:58:03.494 1   21.445
      1 21.445
      1 21.445
27/11/2025 16:14:18.328 2   21.605
      2 21.605
      2 21.605
27/11/2025 15:52:55.949 10   21.56
      10 21.56
      10 21.56
27/11/2025 15:22:54.390 500   21.66
      500 21.66
      500 21.66
27/11/2025 15:22:22.623 20   21.60
      20 21.60
      20 21.60
27/11/2025 15:05:43.476 50   21.62
      50 21.62
      50 21.62
27/11/2025 14:59:46.575 100   21.68
      100 21.68
      100 21.68
27/11/2025 14:32:39.168 10   21.635
      10 21.635
      10 21.635
27/11/2025 13:48:20.436 120   21.64
      120 21.64
      120 21.64
27/11/2025 13:46:03.387 39   21.64
      39 21.64
      39 21.64
27/11/2025 13:17:21.306 390   21.63
      390 21.63
      390 21.63
27/11/2025 13:04:15.346 5   21.70
      5 21.70
      5 21.70
27/11/2025 13:00:47.925 50   21.70
      50 21.70
      50 21.70
27/11/2025 11:22:45.537 10   21.58
      10 21.58
      10 21.58
27/11/2025 11:02:56.863 120   21.70
      120 21.70
      120 21.70
27/11/2025 11:00:53.039 50   21.69
      50 21.69
      50 21.69
27/11/2025 10:36:17.405 15   21.54
      15 21.54
      15 21.54
27/11/2025 10:25:29.081 23   21.62
      23 21.62
      23 21.62
27/11/2025 10:04:39.770 50   21.66
      50 21.66
      50 21.66
27/11/2025 09:53:32.326 100   21.61
      100 21.61
      100 21.61
27/11/2025 09:39:16.875 20   21.64
      20 21.64
      20 21.64
27/11/2025 09:07:43.804 410   21.45
      410 21.45
      410 21.45
27/11/2025 09:03:11.391 346   21.495
      346 21.495
      346 21.495
27/11/2025 09:00:42.550 50   21.615
      50 21.615
      50 21.615
27/11/2025 09:00:30.978 139   21.625
      139 21.625
      139 21.625
27/11/2025 08:10:07.584 35   21.625
      35 21.625
      35 21.625
27/11/2025 07:30:08.157 30   21.625
      8 21.625
      30 21.625
      22 21.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)