Moderna Inc.

36

35

21.63

Date Time Volume Order Volume Price
28/11/2025 13:45:54.309 13   21.63
      13 21.63
      13 21.63
28/11/2025 13:16:10.991 50   21.57
      50 21.57
      50 21.57
28/11/2025 13:09:37.881 2   21.615
      2 21.615
      2 21.615
28/11/2025 13:08:55.787 36   21.615
      36 21.615
      36 21.615
28/11/2025 12:58:57.548 200   21.665
      200 21.665
      200 21.665
28/11/2025 12:54:40.388 10   21.665
      10 21.665
      10 21.665
28/11/2025 12:50:53.714 28   21.64
      28 21.64
      28 21.64
28/11/2025 12:36:28.720 250   21.67
      250 21.67
      250 21.67
28/11/2025 12:36:24.465 4   21.655
      4 21.655
      4 21.655
28/11/2025 12:24:11.624 95   21.685
      95 21.685
      95 21.685
28/11/2025 12:20:36.999 4   21.65
      4 21.65
      4 21.65
28/11/2025 12:08:52.122 100   21.695
      100 21.695
      100 21.695
28/11/2025 11:33:51.894 8   21.675
      8 21.675
      8 21.675
28/11/2025 11:05:16.945 46   21.665
      46 21.665
      46 21.665
28/11/2025 10:37:01.519 150   21.605
      150 21.605
      150 21.605
28/11/2025 10:30:22.091 10   21.635
      10 21.635
      10 21.635
28/11/2025 10:10:27.694 300   21.65
      300 21.65
      300 21.65
28/11/2025 10:04:24.120 350   21.63
      350 21.63
      350 21.63
28/11/2025 10:02:46.371 8   21.63
      8 21.63
      8 21.63
28/11/2025 09:59:41.001 2   21.645
      2 21.645
      2 21.645
28/11/2025 09:51:11.327 32   21.675
      32 21.675
      32 21.675
28/11/2025 09:44:46.251 20   21.64
      20 21.64
      20 21.64
28/11/2025 09:32:09.978 13   21.605
      13 21.605
      13 21.605
28/11/2025 09:31:09.573 1   21.645
      1 21.645
      1 21.645
28/11/2025 09:30:54.394 1   21.645
      1 21.645
      1 21.645
28/11/2025 09:28:33.272 145   21.665
      145 21.665
      145 21.665
28/11/2025 09:26:31.787 500   21.62
      500 21.62
      500 21.62
28/11/2025 09:26:03.200 350   21.64
      350 21.64
      350 21.64
28/11/2025 09:14:56.647 25   21.635
      25 21.635
      25 21.635
28/11/2025 09:00:03.160 20   21.605
      20 21.605
      20 21.605
28/11/2025 08:41:10.781 100   21.805
      100 21.805
      100 21.805
28/11/2025 08:24:11.413 200   21.70
      200 21.70
      200 21.70
28/11/2025 08:23:40.334 150   21.70
      150 21.70
      150 21.70
28/11/2025 08:23:39.630 150   21.70
      150 21.70
      150 21.70
28/11/2025 07:50:57.127 45   21.495
      45 21.495
      45 21.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)