Moderna Inc.

143

130

21.19

Date Time Volume Order Volume Price
07/11/2025 21:58:38.099 100   21.19
      100 21.19
      100 21.19
07/11/2025 21:56:49.962 1 164   21.185
      1 164 21.185
      1 164 21.185
07/11/2025 21:56:42.938 2 929   21.18
      2 929 21.18
      1 429 21.18
      1 500 21.18
07/11/2025 21:56:41.168 2 907   21.18
      2 907 21.18
      1 500 21.18
      1 407 21.18
07/11/2025 21:56:28.764 1 500   21.18
      1 500 21.18
      1 500 21.18
07/11/2025 21:56:28.687 1 500   21.18
      1 500 21.18
      1 500 21.18
07/11/2025 21:54:11.765 105   21.24
      105 21.24
      105 21.24
07/11/2025 21:52:00.155 1 330   21.105
      1 330 21.105
      1 330 21.105
07/11/2025 21:28:38.562 33   21.055
      33 21.055
      33 21.055
07/11/2025 21:18:17.714 12   21.095
      12 21.095
      12 21.095
07/11/2025 21:17:14.573 500   21.07
      500 21.07
      500 21.07
07/11/2025 21:11:59.612 630   21.12
      630 21.12
      630 21.12
07/11/2025 21:10:32.997 450   21.09
      450 21.09
      450 21.09
07/11/2025 21:00:13.195 450   20.91
      450 20.91
      450 20.91
07/11/2025 20:49:47.823 500   20.845
      500 20.845
      500 20.845
07/11/2025 20:38:55.531 622   20.76
      22 20.76
      600 20.76
      622 20.76
07/11/2025 20:26:26.420 25   20.75
      25 20.75
      25 20.75
07/11/2025 20:16:03.144 55   20.745
      55 20.745
      55 20.745
07/11/2025 20:07:52.466 500   20.65
      500 20.65
      500 20.65
07/11/2025 19:38:22.237 100   20.645
      100 20.645
      100 20.645
07/11/2025 19:33:25.519 25   20.63
      25 20.63
      25 20.63
07/11/2025 19:27:34.105 568   20.60
      568 20.60
      568 20.60
07/11/2025 19:26:45.808 250   20.595
      35 20.595
      215 20.595
      250 20.595
07/11/2025 19:25:19.244 10   20.50
      10 20.50
      10 20.50
07/11/2025 19:21:37.519 3   20.475
      3 20.475
      3 20.475
07/11/2025 18:44:31.064 60   20.33
      60 20.33
      60 20.33
07/11/2025 18:33:26.863 370   20.345
      370 20.345
      370 20.345
07/11/2025 17:55:58.757 100   20.545
      100 20.545
      100 20.545
07/11/2025 17:39:28.150 200   20.245
      200 20.245
      200 20.245
07/11/2025 17:34:27.914 60   20.315
      60 20.315
      60 20.315
07/11/2025 17:30:30.477 10   20.345
      10 20.345
      10 20.345
07/11/2025 17:26:37.516 123   20.34
      123 20.34
      123 20.34
07/11/2025 17:23:57.361 1 000   20.32
      1 000 20.32
      1 000 20.32
07/11/2025 17:17:47.972 50   20.295
      50 20.295
      50 20.295
07/11/2025 17:17:09.144 200   20.305
      200 20.305
      200 20.305
07/11/2025 17:14:27.390 568   20.25
      568 20.25
      568 20.25
07/11/2025 17:13:59.934 200   20.28
      200 20.28
      200 20.28
07/11/2025 17:12:01.340 225   20.235
      225 20.235
      171 20.235
      27 20.235
      27 20.235
07/11/2025 17:07:08.701 3   20.345
      3 20.345
      3 20.345
07/11/2025 17:05:54.216 500   20.38
      500 20.38
      500 20.38
07/11/2025 17:05:04.061 100   20.38
      100 20.38
      100 20.38
07/11/2025 17:04:12.229 31   20.38
      31 20.38
      31 20.38
07/11/2025 17:01:53.498 80   20.35
      80 20.35
      80 20.35
07/11/2025 17:01:22.941 100   20.385
      100 20.385
      100 20.385
07/11/2025 17:00:46.545 98   20.37
      98 20.37
      98 20.37
07/11/2025 16:57:04.710 5   20.375
      5 20.375
      5 20.375
07/11/2025 16:56:50.890 200   20.375
      200 20.375
      200 20.375
07/11/2025 16:55:51.677 978   20.45
      978 20.45
      978 20.45
07/11/2025 16:49:27.197 100   20.50
      100 20.50
      100 20.50
07/11/2025 16:48:15.691 2   20.545
      2 20.545
      2 20.545
07/11/2025 16:46:02.043 147   20.505
      147 20.505
      147 20.505
07/11/2025 16:45:14.701 15   20.535
      15 20.535
      15 20.535
07/11/2025 16:44:25.109 6   20.545
      6 20.545
      6 20.545
07/11/2025 16:42:40.845 25   20.56
      25 20.56
      25 20.56
07/11/2025 16:34:53.855 600   20.50
      600 20.50
      600 20.50
07/11/2025 16:32:14.725 250   20.59
      250 20.59
      250 20.59
07/11/2025 16:28:42.918 170   20.62
      170 20.62
      170 20.62
07/11/2025 16:19:08.102 91   20.555
      91 20.555
      91 20.555
07/11/2025 16:16:55.346 500   20.655
      500 20.655
      500 20.655
07/11/2025 16:16:40.697 1 500   20.675
      1 500 20.675
      1 500 20.675
07/11/2025 16:15:07.298 80   20.71
      80 20.71
      80 20.71
07/11/2025 16:13:54.378 50   20.70
      50 20.70
      50 20.70
07/11/2025 16:13:12.501 1 302   20.66
      1 302 20.66
      1 302 20.66
07/11/2025 16:13:12.433 1 500   20.66
      1 500 20.66
      1 500 20.66
07/11/2025 16:08:22.185 284   20.64
      284 20.64
      284 20.64
07/11/2025 16:08:21.585 164   20.64
      164 20.64
      164 20.64
07/11/2025 16:08:05.508 164   20.63
      164 20.63
      164 20.63
07/11/2025 16:07:37.981 200   20.67
      200 20.67
      200 20.67
07/11/2025 16:06:45.275 140   20.63
      140 20.63
      140 20.63
07/11/2025 16:04:59.283 50   20.665
      50 20.665
      50 20.665
07/11/2025 15:49:10.122 100   20.705
      100 20.705
      100 20.705
07/11/2025 15:49:09.877 480   20.73
      480 20.73
      480 20.73
07/11/2025 15:47:35.895 600   20.715
      600 20.715
      600 20.715
07/11/2025 15:45:10.510 137   20.55
      137 20.55
      137 20.55
07/11/2025 15:42:58.664 600   20.45
      600 20.45
      600 20.45
07/11/2025 15:41:34.973 480   20.45
      480 20.45
      480 20.45
07/11/2025 15:38:46.972 146   20.555
      146 20.555
      146 20.555
07/11/2025 15:36:59.193 44   20.635
      44 20.635
      44 20.635
07/11/2025 15:36:18.927 500   20.615
      500 20.615
      500 20.615
07/11/2025 15:35:52.482 100   20.64
      100 20.64
      100 20.64
07/11/2025 15:32:09.446 475   20.455
      111 20.455
      64 20.455
      300 20.455
      475 20.455
07/11/2025 15:32:09.273 2 257   20.455
      800 20.455
      1 457 20.455
      7 20.455
      2 050 20.455
      200 20.455
07/11/2025 15:31:40.798 1 625   20.455
      1 625 20.455
      125 20.455
      1 500 20.455
07/11/2025 15:24:17.456 40   20.645
      40 20.645
      40 20.645
07/11/2025 15:16:35.827 1   20.715
      1 20.715
      1 20.715
07/11/2025 15:07:11.861 8   20.67
      8 20.67
      8 20.67
07/11/2025 15:06:41.148 60   20.735
      60 20.735
      60 20.735
07/11/2025 15:02:49.147 370   20.70
      370 20.70
      370 20.70
07/11/2025 15:02:33.677 100   20.75
      100 20.75
      100 20.75
07/11/2025 14:48:31.080 50   20.65
      50 20.65
      50 20.65
07/11/2025 14:45:41.254 13   20.69
      13 20.69
      13 20.69
07/11/2025 14:39:00.325 450   20.70
      450 20.70
      450 20.70
07/11/2025 14:19:52.883 8   20.67
      8 20.67
      8 20.67
07/11/2025 14:18:38.924 20   20.69
      20 20.69
      20 20.69
07/11/2025 14:11:08.371 20   20.77
      20 20.77
      20 20.77
07/11/2025 14:10:15.701 20   20.77
      20 20.77
      20 20.77
07/11/2025 14:06:23.018 72   20.81
      72 20.81
      72 20.81
07/11/2025 13:53:33.437 100   20.83
      100 20.83
      100 20.83
07/11/2025 13:46:23.292 100   20.87
      100 20.87
      100 20.87
07/11/2025 13:44:18.599 20   20.825
      20 20.825
      20 20.825
07/11/2025 12:23:10.463 140   20.935
      140 20.935
      140 20.935
07/11/2025 12:23:01.291 360   20.935
      360 20.935
      360 20.935
07/11/2025 12:18:49.421 360   20.88
      360 20.88
      360 20.88
07/11/2025 12:14:38.709 201   20.90
      201 20.90
      201 20.90
07/11/2025 12:09:07.124 280   21.005
      280 21.005
      280 21.005
07/11/2025 12:09:06.962 360   21.005
      360 21.005
      360 21.005
07/11/2025 12:08:56.643 360   21.005
      360 21.005
      360 21.005
07/11/2025 12:03:17.554 400   20.95
      400 20.95
      400 20.95
07/11/2025 11:49:28.660 10   20.91
      10 20.91
      10 20.91
07/11/2025 11:34:58.358 200   20.93
      200 20.93
      200 20.93
07/11/2025 11:27:36.293 100   20.995
      100 20.995
      100 20.995
07/11/2025 11:24:13.673 100   20.955
      100 20.955
      100 20.955
07/11/2025 11:23:34.988 10   20.955
      10 20.955
      10 20.955
07/11/2025 11:22:00.781 20   20.955
      20 20.955
      20 20.955
07/11/2025 11:09:01.797 10   21.05
      10 21.05
      10 21.05
07/11/2025 10:53:03.586 20   21.015
      20 21.015
      20 21.015
07/11/2025 10:43:26.808 14   21.025
      14 21.025
      14 21.025
07/11/2025 10:31:27.751 1   21.105
      1 21.105
      1 21.105
07/11/2025 10:11:34.115 28   20.99
      28 20.99
      28 20.99
07/11/2025 09:44:33.479 50   21.04
      50 21.04
      50 21.04
07/11/2025 09:42:59.994 200   21.08
      200 21.08
      200 21.08
07/11/2025 09:31:35.065 3   21.11
      3 21.11
      3 21.11
07/11/2025 09:31:22.563 46   21.11
      46 21.11
      46 21.11
07/11/2025 09:30:25.334 5   21.12
      5 21.12
      5 21.12
07/11/2025 09:10:47.533 6   21.065
      6 21.065
      6 21.065
07/11/2025 09:05:05.377 87   21.095
      87 21.095
      87 21.095
07/11/2025 09:04:20.343 100   21.20
      100 21.20
      100 21.20
07/11/2025 08:58:11.866 100   21.27
      100 21.27
      100 21.27
07/11/2025 08:00:13.132 1   21.275
      1 21.275
      1 21.275
07/11/2025 07:30:10.325 32   21.28
      10 21.28
      22 21.28
      32 21.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)