Moderna Inc.

190

179

28.60

Date Time Volume Order Volume Price
22/12/2025 14:39:52.755 25   28.60
      25 28.60
      25 28.60
22/12/2025 14:38:27.841 4   28.68
      4 28.68
      4 28.68
22/12/2025 14:38:07.321 4   28.61
      4 28.61
      4 28.61
22/12/2025 14:35:45.435 10   28.735
      10 28.735
      10 28.735
22/12/2025 14:30:07.797 500   28.74
      500 28.74
      500 28.74
22/12/2025 14:29:53.056 270   28.745
      270 28.745
      270 28.745
22/12/2025 14:26:52.582 270   28.745
      270 28.745
      270 28.745
22/12/2025 14:26:31.684 15   28.745
      15 28.745
      15 28.745
22/12/2025 14:25:44.236 70   28.745
      70 28.745
      70 28.745
22/12/2025 14:25:43.633 70   28.745
      70 28.745
      70 28.745
22/12/2025 14:25:43.029 70   28.745
      70 28.745
      70 28.745
22/12/2025 14:25:42.427 70   28.745
      70 28.745
      70 28.745
22/12/2025 14:24:49.086 30   28.745
      30 28.745
      30 28.745
22/12/2025 14:23:40.178 6   28.745
      6 28.745
      6 28.745
22/12/2025 14:23:39.375 6   28.745
      6 28.745
      6 28.745
22/12/2025 14:23:38.773 2   28.745
      2 28.745
      2 28.745
22/12/2025 14:16:45.094 1   28.78
      1 28.78
      1 28.78
22/12/2025 14:13:15.767 68   28.745
      68 28.745
      68 28.745
22/12/2025 14:13:15.165 68   28.745
      68 28.745
      68 28.745
22/12/2025 14:13:14.461 12   28.745
      12 28.745
      12 28.745
22/12/2025 14:12:17.041 35   28.775
      35 28.775
      35 28.775
22/12/2025 14:06:45.382 18   28.795
      18 28.795
      18 28.795
22/12/2025 13:27:23.741 1   28.80
      1 28.80
      1 28.80
22/12/2025 13:12:55.455 10   28.755
      10 28.755
      10 28.755
22/12/2025 13:12:38.786 10   28.845
      10 28.845
      10 28.845
22/12/2025 13:11:03.665 16   28.775
      16 28.775
      16 28.775
22/12/2025 13:04:49.468 600   28.80
      600 28.80
      600 28.80
22/12/2025 13:04:00.086 500   28.795
      500 28.795
      500 28.795
22/12/2025 13:01:27.652 130   28.795
      130 28.795
      130 28.795
22/12/2025 13:00:54.832 330   28.795
      330 28.795
      330 28.795
22/12/2025 13:00:40.067 420   28.745
      420 28.745
      420 28.745
22/12/2025 12:59:18.664 50   28.755
      50 28.755
      50 28.755
22/12/2025 12:53:49.768 3   28.745
      3 28.745
      3 28.745
22/12/2025 12:50:11.759 48   28.745
      48 28.745
      48 28.745
22/12/2025 12:48:23.094 22   28.745
      22 28.745
      22 28.745
22/12/2025 12:48:20.745 10   28.745
      10 28.745
      10 28.745
22/12/2025 12:47:55.402 51   28.745
      51 28.745
      51 28.745
22/12/2025 12:47:47.758 270   28.745
      270 28.745
      270 28.745
22/12/2025 12:46:49.095 90   28.745
      90 28.745
      90 28.745
22/12/2025 12:44:05.459 6   28.75
      6 28.75
      6 28.75
22/12/2025 12:33:48.840 28   28.77
      28 28.77
      28 28.77
22/12/2025 12:33:48.648 270   28.77
      270 28.77
      270 28.77
22/12/2025 12:33:33.300 500   28.77
      500 28.77
      500 28.77
22/12/2025 12:24:59.300 60   28.775
      60 28.775
      60 28.775
22/12/2025 12:20:46.449 49   28.775
      49 28.775
      49 28.775
22/12/2025 12:12:03.993 10   28.80
      10 28.80
      10 28.80
22/12/2025 12:06:07.475 59   28.845
      59 28.845
      59 28.845
22/12/2025 12:01:08.008 4   28.805
      4 28.805
      4 28.805
22/12/2025 11:57:51.881 17   28.805
      17 28.805
      17 28.805
22/12/2025 11:52:17.967 20   28.805
      20 28.805
      20 28.805
22/12/2025 11:51:12.646 195   28.805
      195 28.805
      195 28.805
22/12/2025 11:51:06.064 105   28.805
      105 28.805
      105 28.805
22/12/2025 11:46:39.569 90   28.805
      90 28.805
      90 28.805
22/12/2025 11:46:39.143 105   28.805
      105 28.805
      105 28.805
22/12/2025 11:46:28.119 105   28.805
      105 28.805
      105 28.805
22/12/2025 11:45:10.762 30   28.805
      30 28.805
      30 28.805
22/12/2025 11:44:45.686 12   28.805
      12 28.805
      12 28.805
22/12/2025 11:37:56.632 100   28.84
      100 28.84
      100 28.84
22/12/2025 11:34:54.966 150   28.86
      150 28.86
      150 28.86
22/12/2025 11:32:28.529 280   28.86
      280 28.86
      280 28.86
22/12/2025 11:22:41.661 150   28.82
      150 28.82
      150 28.82
22/12/2025 11:07:16.510 2 780   28.85
      2 780 28.85
      2 780 28.85
22/12/2025 11:07:09.659 270   28.855
      270 28.855
      270 28.855
22/12/2025 11:03:29.226 270   28.83
      270 28.83
      270 28.83
22/12/2025 11:02:06.749 175   28.85
      175 28.85
      175 28.85
22/12/2025 10:56:25.257 11   28.835
      11 28.835
      11 28.835
22/12/2025 10:54:52.338 60   28.815
      60 28.815
      60 28.815
22/12/2025 10:49:02.004 15   28.835
      15 28.835
      15 28.835
22/12/2025 10:35:41.467 50   28.87
      50 28.87
      50 28.87
22/12/2025 10:35:24.524 270   28.885
      270 28.885
      270 28.885
22/12/2025 10:35:24.316 140   28.885
      140 28.885
      140 28.885
22/12/2025 10:35:24.014 3   28.885
      3 28.885
      3 28.885
22/12/2025 10:35:20.476 1   28.915
      1 28.915
      1 28.915
22/12/2025 10:31:39.236 100   28.915
      100 28.915
      100 28.915
22/12/2025 10:26:27.476 10   28.875
      10 28.875
      10 28.875
22/12/2025 10:18:58.133 2   28.90
      2 28.90
      2 28.90
22/12/2025 10:17:44.137 4   28.89
      4 28.89
      4 28.89
22/12/2025 10:12:32.171 30   28.96
      30 28.96
      30 28.96
22/12/2025 10:05:54.110 1 655   29.00
      1 655 29.00
      1 655 29.00
22/12/2025 10:05:49.162 420   29.005
      420 29.005
      420 29.005
22/12/2025 10:05:49.133 420   29.005
      420 29.005
      420 29.005
22/12/2025 10:05:48.961 825   29.00
      825 29.00
      200 29.00
      50 29.00
      500 29.00
      75 29.00
22/12/2025 10:05:48.877 260   28.995
      260 28.995
      260 28.995
22/12/2025 10:05:33.930 27   28.925
      27 28.925
      27 28.925
22/12/2025 10:05:33.327 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:32.723 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:32.120 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:31.516 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:30.913 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:30.309 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:05:29.708 28   28.925
      28 28.925
      28 28.925
22/12/2025 10:03:26.686 3   28.905
      3 28.905
      3 28.905
22/12/2025 10:03:17.093 151   28.905
      151 28.905
      151 28.905
22/12/2025 10:03:06.945 300   28.905
      300 28.905
      300 28.905
22/12/2025 10:03:06.452 1   28.995
      1 28.995
      1 28.995
22/12/2025 10:01:31.390 29   28.905
      29 28.905
      29 28.905
22/12/2025 10:01:31.290 75   28.905
      75 28.905
      75 28.905
22/12/2025 10:00:37.346 260   28.87
      260 28.87
      260 28.87
22/12/2025 10:00:15.706 1   28.865
      1 28.865
      1 28.865
22/12/2025 09:59:39.380 300   28.805
      300 28.805
      300 28.805
22/12/2025 09:59:29.832 34   28.805
      34 28.805
      34 28.805
22/12/2025 09:53:04.568 290   28.785
      290 28.785
      290 28.785
22/12/2025 09:52:10.397 180   28.82
      180 28.82
      180 28.82
22/12/2025 09:52:03.425 270   28.82
      270 28.82
      270 28.82
22/12/2025 09:47:09.889 4   28.775
      4 28.775
      4 28.775
22/12/2025 09:36:30.973 360   28.79
      360 28.79
      360 28.79
22/12/2025 09:32:39.525 5   28.80
      5 28.80
      5 28.80
22/12/2025 09:32:37.832 105   28.795
      105 28.795
      105 28.795
22/12/2025 09:32:37.229 91   28.795
      91 28.795
      91 28.795
22/12/2025 09:32:36.625 104   28.795
      104 28.795
      104 28.795
22/12/2025 09:32:16.631 105   28.795
      105 28.795
      105 28.795
22/12/2025 09:22:41.476 12   28.775
      12 28.775
      12 28.775
22/12/2025 09:22:26.691 150   28.775
      150 28.775
      150 28.775
22/12/2025 09:22:01.725 100   28.775
      100 28.775
      100 28.775
22/12/2025 09:17:03.771 100   28.775
      100 28.775
      100 28.775
22/12/2025 09:16:14.656 80   28.775
      80 28.775
      80 28.775
22/12/2025 09:16:08.603 420   28.775
      420 28.775
      420 28.775
22/12/2025 09:14:22.818 3   28.845
      3 28.845
      3 28.845
22/12/2025 09:14:04.738 10   28.82
      10 28.82
      10 28.82
22/12/2025 09:11:48.773 29   28.955
      29 28.955
      29 28.955
22/12/2025 09:11:40.066 1   28.95
      1 28.95
      1 28.95
22/12/2025 09:11:35.131 1   28.95
      1 28.95
      1 28.95
22/12/2025 09:11:10.877 30   28.865
      30 28.865
      30 28.865
22/12/2025 09:11:07.070 1   28.865
      1 28.865
      1 28.865
22/12/2025 09:09:20.971 15   28.775
      15 28.775
      15 28.775
22/12/2025 09:07:51.854 76   28.85
      76 28.85
      76 28.85
22/12/2025 09:07:39.247 1   28.845
      1 28.845
      1 28.845
22/12/2025 09:07:39.149 102   28.845
      102 28.845
      102 28.845
22/12/2025 09:06:31.614 200   28.85
      200 28.85
      200 28.85
22/12/2025 09:06:31.110 200   28.85
      200 28.85
      200 28.85
22/12/2025 09:06:30.507 200   28.85
      200 28.85
      200 28.85
22/12/2025 09:04:22.322 51   28.775
      51 28.775
      51 28.775
22/12/2025 09:04:22.223 200   28.775
      200 28.775
      200 28.775
22/12/2025 09:01:17.059 100   28.775
      100 28.775
      100 28.775
22/12/2025 09:00:18.514 63   28.775
      63 28.775
      63 28.775
22/12/2025 09:00:01.613 179   28.775
      179 28.775
      179 28.775
22/12/2025 08:58:40.935 30   28.775
      30 28.775
      30 28.775
22/12/2025 08:57:47.166 2   28.875
      2 28.875
      2 28.875
22/12/2025 08:57:22.605 1   28.775
      1 28.775
      1 28.775
22/12/2025 08:46:34.000 3   28.775
      3 28.775
      3 28.775
22/12/2025 08:45:23.779 25   28.775
      25 28.775
      25 28.775
22/12/2025 08:44:22.667 142   28.775
      142 28.775
      142 28.775
22/12/2025 08:43:16.660 10   28.775
      10 28.775
      10 28.775
22/12/2025 08:42:23.854 10   28.775
      10 28.775
      10 28.775
22/12/2025 08:38:24.501 14   28.775
      14 28.775
      14 28.775
22/12/2025 08:37:22.190 50   28.775
      50 28.775
      50 28.775
22/12/2025 08:36:35.830 895   28.845
      895 28.845
      895 28.845
22/12/2025 08:36:30.614 266   28.85
      266 28.85
      266 28.85
22/12/2025 08:36:30.013 104   28.85
      104 28.85
      104 28.85
22/12/2025 08:36:13.025 266   28.85
      266 28.85
      266 28.85
22/12/2025 08:36:12.424 104   28.85
      104 28.85
      104 28.85
22/12/2025 08:36:12.021 30   28.85
      30 28.85
      30 28.85
22/12/2025 08:36:11.904 105   28.845
      105 28.845
      105 28.845
22/12/2025 08:30:43.389 250   28.835
      250 28.835
      250 28.835
22/12/2025 08:30:13.895 250   28.83
      250 28.83
      250 28.83
22/12/2025 08:17:21.591 200   28.785
      200 28.785
      200 28.785
22/12/2025 08:17:21.086 150   28.785
      150 28.785
      150 28.785
22/12/2025 08:13:08.008 260   28.78
      260 28.78
      260 28.78
22/12/2025 08:09:39.617 100   28.77
      100 28.77
      100 28.77
22/12/2025 08:07:57.331 69   28.765
      69 28.765
      69 28.765
22/12/2025 08:07:10.027 10   28.425
      10 28.425
      10 28.425
22/12/2025 08:03:34.116 225   28.45
      100 28.45
      50 28.45
      175 28.45
      125 28.45
22/12/2025 08:03:11.608 125   28.465
      125 28.465
      125 28.465
22/12/2025 08:00:37.449 46   28.465
      46 28.465
      46 28.465
22/12/2025 08:00:22.614 1   28.78
      1 28.78
      1 28.78
22/12/2025 08:00:07.662 40   28.78
      40 28.78
      40 28.78
22/12/2025 08:00:07.606 260   28.78
      260 28.78
      260 28.78
22/12/2025 08:00:05.610 61   28.455
      61 28.455
      61 28.455
22/12/2025 08:00:01.196 34   28.455
      34 28.455
      34 28.455
22/12/2025 07:59:24.578 266   28.58
      266 28.58
      266 28.58
22/12/2025 07:56:57.683 125   28.46
      125 28.46
      125 28.46
22/12/2025 07:56:28.975 100   28.465
      100 28.465
      100 28.465
22/12/2025 07:40:23.893 30   28.70
      30 28.70
      30 28.70
22/12/2025 07:40:20.903 50   28.65
      50 28.65
      50 28.65
22/12/2025 07:40:18.653 10   28.50
      10 28.50
      10 28.50
22/12/2025 07:38:35.643 1   28.815
      1 28.815
      1 28.815
22/12/2025 07:32:25.175 1   28.815
      1 28.815
      1 28.815
22/12/2025 07:30:20.817 25   28.405
      25 28.405
      25 28.405
22/12/2025 07:30:20.787 423   28.85
      300 28.85
      10 28.85
      100 28.85
      10 28.85
      3 28.85
      250 28.85
      173 28.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)