Tradegate Exchange

Moderna Inc.

169

155

25.40

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:36.404	20		25.40
			20	25.40
			20	25.40
15/12/2025	21:55:00.398	1 200		25.46
			1 200	25.46
			1 200	25.46
15/12/2025	21:38:56.476	400		25.515
			400	25.515
			400	25.515
15/12/2025	21:24:50.449	50		25.58
			50	25.58
			50	25.58
15/12/2025	21:19:02.557	25		25.595
			25	25.595
			25	25.595
15/12/2025	21:17:54.394	240		25.63
			240	25.63
			240	25.63
15/12/2025	21:09:47.546	700		25.665
			700	25.665
			700	25.665
15/12/2025	20:53:52.296	500		25.64
			500	25.64
			500	25.64
15/12/2025	20:49:17.203	125		25.63
			125	25.63
			125	25.63
15/12/2025	20:45:19.274	369		25.60
			369	25.60
			369	25.60
15/12/2025	20:44:42.167	60		25.595
			60	25.595
			60	25.595
15/12/2025	20:44:42.129	400		25.60
			400	25.60
			400	25.60
15/12/2025	20:42:46.556	1 200		25.60
			1 200	25.60
			1 200	25.60
15/12/2025	20:39:48.035	300		25.665
			300	25.665
			300	25.665
15/12/2025	20:39:13.268	1 200		25.65
			1 200	25.65
			1 200	25.65
15/12/2025	20:38:14.473	2		25.595
			2	25.595
			2	25.595
15/12/2025	20:35:42.696	50		25.685
			50	25.685
			50	25.685
15/12/2025	20:34:15.398	19		25.68
			19	25.68
			19	25.68
15/12/2025	20:27:28.079	100		25.60
			100	25.60
			100	25.60
15/12/2025	20:12:09.290	380		25.705
			380	25.705
			380	25.705
15/12/2025	20:11:58.969	380		25.715
			380	25.715
			380	25.715
15/12/2025	20:03:56.573	730		25.75
			730	25.75
			730	25.75
15/12/2025	20:00:01.150	50		25.705
			50	25.705
			50	25.705
15/12/2025	19:47:27.688	6		25.595
			6	25.595
			6	25.595
15/12/2025	19:47:01.246	100		25.585
			100	25.585
			100	25.585
15/12/2025	19:29:31.011	390		25.58
			390	25.58
			390	25.58
15/12/2025	19:27:00.029	800		25.475
			800	25.475
			800	25.475
15/12/2025	19:26:52.845	50		25.475
			50	25.475
			50	25.475
15/12/2025	19:23:18.054	6		25.44
			6	25.44
			6	25.44
15/12/2025	19:21:52.097	13		25.45
			13	25.45
			13	25.45
15/12/2025	19:19:52.797	390		25.42
			390	25.42
			390	25.42
15/12/2025	19:12:51.724	950		25.33
			950	25.33
			950	25.33
15/12/2025	19:03:41.428	837		25.28
			837	25.28
			837	25.28
15/12/2025	18:22:35.623	269		25.03
			269	25.03
			269	25.03
15/12/2025	18:20:19.273	79		25.035
			79	25.035
			79	25.035
15/12/2025	18:19:53.858	2 300		25.005
			2 300	25.005
			2 300	25.005
15/12/2025	18:19:21.015	1 200		25.00
			1 200	25.00
			1 200	25.00
15/12/2025	18:13:27.340	30		24.945
			30	24.945
			30	24.945
15/12/2025	18:12:29.721	160		24.92
			160	24.92
			160	24.92
15/12/2025	17:59:13.349	4		24.995
			4	24.995
			4	24.995
15/12/2025	17:50:18.716	10		24.965
			10	24.965
			10	24.965
15/12/2025	17:42:26.270	30		24.855
			30	24.855
			30	24.855
15/12/2025	17:26:11.341	12		24.90
			12	24.90
			12	24.90
15/12/2025	17:20:41.766	50		24.86
			50	24.86
			50	24.86
15/12/2025	17:07:48.293	120		24.895
			120	24.895
			120	24.895
15/12/2025	17:06:35.494	73		24.875
			73	24.875
			73	24.875
15/12/2025	17:02:39.394	24		24.80
			24	24.80
			24	24.80
15/12/2025	17:00:00.613	50		24.78
			50	24.78
			50	24.78
15/12/2025	16:56:57.090	200		24.75
			200	24.75
			200	24.75
15/12/2025	16:56:54.267	1 300		24.75
			1 300	24.75
			1 300	24.75
15/12/2025	16:56:50.512	1 300		24.75
			1 300	24.75
			1 300	24.75
15/12/2025	16:47:51.000	4		24.75
			4	24.75
			4	24.75
15/12/2025	16:45:16.510	79		24.77
			79	24.77
			79	24.77
15/12/2025	16:43:14.431	75		24.72
			75	24.72
			75	24.72
15/12/2025	16:16:53.444	15		24.60
			15	24.60
			15	24.60
15/12/2025	16:16:22.279	15		24.59
			15	24.59
			15	24.59
15/12/2025	16:00:08.305	2		24.675
			2	24.675
			2	24.675
15/12/2025	15:54:29.829	1 052		24.605
			1 052	24.605
			1 052	24.605
15/12/2025	15:54:29.296	1 300		24.605
			1 300	24.605
			1 300	24.605
15/12/2025	15:54:16.968	1 300		24.63
			1 300	24.63
			1 300	24.63
15/12/2025	15:50:57.834	1 052		24.42
			1 052	24.42
			1 052	24.42
15/12/2025	15:50:53.951	1 300		24.42
			1 300	24.42
			1 300	24.42
15/12/2025	15:49:43.880	1 300		24.42
			1 300	24.42
			1 300	24.42
15/12/2025	15:44:19.622	15		24.56
			15	24.56
			15	24.56
15/12/2025	15:38:34.076	13		24.71
			13	24.71
			13	24.71
15/12/2025	15:36:57.528	20		24.71
			20	24.71
			20	24.71
15/12/2025	15:34:33.726	172		24.525
			20	24.525
			172	24.525
			152	24.525
15/12/2025	15:31:08.940	200		24.80
			200	24.80
			200	24.80
15/12/2025	15:30:03.709	702		24.88
			702	24.88
			702	24.88
15/12/2025	15:30:01.559	135		24.88
			135	24.88
			135	24.88
15/12/2025	15:29:18.732	30		24.94
			30	24.94
			30	24.94
15/12/2025	15:27:15.404	5		24.965
			5	24.965
			5	24.965
15/12/2025	15:20:01.812	32		24.985
			32	24.985
			32	24.985
15/12/2025	15:12:27.654	100		25.045
			100	25.045
			100	25.045
15/12/2025	15:00:32.686	50		25.00
			50	25.00
			50	25.00
15/12/2025	14:59:50.126	25		24.99
			25	24.99
			25	24.99
15/12/2025	14:57:38.885	100		24.99
			100	24.99
			100	24.99
15/12/2025	14:56:48.429	40		24.99
			40	24.99
			40	24.99
15/12/2025	14:43:11.282	100		24.955
			100	24.955
			100	24.955
15/12/2025	14:15:26.638	10		25.015
			10	25.015
			10	25.015
15/12/2025	14:10:32.805	290		24.925
			290	24.925
			290	24.925
15/12/2025	14:04:32.601	5		24.92
			5	24.92
			5	24.92
15/12/2025	14:01:03.116	1		24.88
			1	24.88
			1	24.88
15/12/2025	13:54:46.882	50		24.865
			50	24.865
			50	24.865
15/12/2025	13:53:38.346	182		24.89
			182	24.89
			182	24.89
15/12/2025	13:53:38.144	192		24.89
			192	24.89
			192	24.89
15/12/2025	13:53:37.643	182		24.90
			182	24.90
			182	24.90
15/12/2025	13:53:21.863	30		24.91
			30	24.91
			30	24.91
15/12/2025	13:41:51.894	444		24.965
			444	24.965
			444	24.965
15/12/2025	13:27:52.868	20		24.945
			20	24.945
			20	24.945
15/12/2025	13:19:01.702	20		24.965
			20	24.965
			20	24.965
15/12/2025	13:16:46.595	500		24.96
			500	24.96
			500	24.96
15/12/2025	13:13:08.631	50		24.96
			50	24.96
			50	24.96
15/12/2025	13:02:02.914	13		24.98
			13	24.98
			13	24.98
15/12/2025	12:59:11.259	2		24.865
			2	24.865
			2	24.865
15/12/2025	12:57:33.255	50		24.865
			50	24.865
			50	24.865
15/12/2025	12:53:16.969	1		24.935
			1	24.935
			1	24.935
15/12/2025	12:53:16.364	1		24.935
			1	24.935
			1	24.935
15/12/2025	12:53:15.759	1		24.935
			1	24.935
			1	24.935
15/12/2025	12:53:15.155	1		24.935
			1	24.935
			1	24.935
15/12/2025	12:53:14.551	6		24.935
			6	24.935
			6	24.935
15/12/2025	12:53:13.953	6		24.935
			6	24.935
			6	24.935
15/12/2025	12:53:13.444	6		24.935
			6	24.935
			6	24.935
15/12/2025	12:53:12.741	6		24.935
			6	24.935
			6	24.935
15/12/2025	12:52:12.923	704		24.845
			639	24.845
			704	24.845
			20	24.845
			45	24.845
15/12/2025	12:51:38.840	121		24.905
			121	24.905
			121	24.905
15/12/2025	12:45:49.192	10		24.905
			10	24.905
			10	24.905
15/12/2025	12:40:22.388	20		24.905
			20	24.905
			20	24.905
15/12/2025	12:40:20.437	2		24.905
			2	24.905
			2	24.905
15/12/2025	12:34:11.063	200		24.99
			200	24.99
			200	24.99
15/12/2025	12:33:30.668	795		24.96
			795	24.96
			795	24.96
15/12/2025	12:21:16.946	30		24.96
			30	24.96
			30	24.96
15/12/2025	12:13:23.599	5		25.00
			5	25.00
			5	25.00
15/12/2025	12:13:04.667	75		25.00
			75	25.00
			25	25.00
			50	25.00
15/12/2025	12:05:18.908	16		25.05
			10	25.05
			16	25.05
			6	25.05
15/12/2025	11:45:51.545	16		24.94
			16	24.94
			16	24.94
15/12/2025	11:42:50.855	1		24.94
			1	24.94
			1	24.94
15/12/2025	11:42:14.209	421		24.94
			421	24.94
			421	24.94
15/12/2025	11:35:40.270	40		24.995
			40	24.995
			40	24.995
15/12/2025	11:22:19.104	460		24.925
			460	24.925
			460	24.925
15/12/2025	11:07:23.261	5		24.855
			5	24.855
			5	24.855
15/12/2025	10:52:14.476	50		24.925
			50	24.925
			50	24.925
15/12/2025	10:51:18.469	7		24.995
			7	24.995
			7	24.995
15/12/2025	10:50:24.691	5		24.925
			5	24.925
			5	24.925
15/12/2025	10:28:00.521	4		24.815
			4	24.815
			4	24.815
15/12/2025	10:22:27.543	13		24.995
			13	24.995
			13	24.995
15/12/2025	09:57:08.689	40		24.82
			40	24.82
			40	24.82
15/12/2025	09:37:26.938	233		24.805
			233	24.805
			233	24.805
15/12/2025	09:36:40.928	20		24.805
			20	24.805
			20	24.805
15/12/2025	09:34:51.734	5		24.89
			5	24.89
			5	24.89
15/12/2025	09:30:23.496	45		24.98
			45	24.98
			45	24.98
15/12/2025	09:24:13.727	1		24.95
			1	24.95
			1	24.95
15/12/2025	09:21:35.196	33		24.895
			33	24.895
			33	24.895
15/12/2025	09:17:17.190	500		24.90
			500	24.90
			500	24.90
15/12/2025	09:12:52.119	30		24.905
			30	24.905
			30	24.905
15/12/2025	09:02:04.431	100		24.905
			100	24.905
			100	24.905
15/12/2025	08:39:09.266	100		24.995
			100	24.995
			100	24.995
15/12/2025	08:35:16.802	7		24.905
			7	24.905
			7	24.905
15/12/2025	08:19:08.708	30		24.905
			30	24.905
			30	24.905
15/12/2025	08:18:04.506	5		24.905
			5	24.905
			5	24.905
15/12/2025	08:17:23.971	225		24.905
			225	24.905
			225	24.905
15/12/2025	08:17:23.464	82		24.905
			82	24.905
			82	24.905
15/12/2025	08:01:42.805	1		24.995
			1	24.995
			1	24.995
15/12/2025	08:00:38.294	1		24.905
			1	24.905
			1	24.905
15/12/2025	08:00:17.649	1		24.995
			1	24.995
			1	24.995
15/12/2025	07:42:45.344	113		24.905
			113	24.905
			113	24.905
15/12/2025	07:38:19.475	5		24.905
			5	24.905
			5	24.905
15/12/2025	07:38:18.874	116		24.905
			116	24.905
			116	24.905
15/12/2025	07:32:23.458	500		24.995
			500	24.995
			500	24.995
15/12/2025	07:31:11.413	300		24.86
			300	24.86
			300	24.86
15/12/2025	07:31:06.602	1		24.865
			1	24.865
			1	24.865
15/12/2025	07:31:05.991	1		24.865
			1	24.865
			1	24.865
15/12/2025	07:31:03.309	500		24.90
			500	24.90
			500	24.90
15/12/2025	07:30:58.303	1 500		24.865
			1 500	24.865
			1 500	24.865
15/12/2025	07:30:40.810	1 124		24.94
			2	24.94
			16	24.94
			80	24.94
			1 026	24.94
			1 000	24.94
			80	24.94
			40	24.94
			4	24.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice