Moderna Inc.
- Information
- Last
- Buy
- Sell
204
190
20.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:41:47.875 | 1 055 | 20.61 | |
1 055 | 20.61 | |||
1 055 | 20.61 | |||
29/08/2025 | 21:41:47.698 | 1 500 | 20.61 | |
1 500 | 20.61 | |||
1 500 | 20.61 | |||
29/08/2025 | 21:41:26.872 | 1 500 | 20.61 | |
1 500 | 20.61 | |||
1 500 | 20.61 | |||
29/08/2025 | 21:41:26.815 | 1 500 | 20.61 | |
1 500 | 20.61 | |||
1 500 | 20.61 | |||
29/08/2025 | 21:28:44.782 | 5 | 20.68 | |
5 | 20.68 | |||
5 | 20.68 | |||
29/08/2025 | 20:57:53.865 | 40 | 20.53 | |
40 | 20.53 | |||
40 | 20.53 | |||
29/08/2025 | 20:31:23.265 | 21 | 20.625 | |
21 | 20.625 | |||
21 | 20.625 | |||
29/08/2025 | 20:10:58.567 | 130 | 20.59 | |
130 | 20.59 | |||
130 | 20.59 | |||
29/08/2025 | 20:02:58.228 | 10 | 20.60 | |
10 | 20.60 | |||
10 | 20.60 | |||
29/08/2025 | 19:59:03.719 | 97 | 20.65 | |
97 | 20.65 | |||
97 | 20.65 | |||
29/08/2025 | 19:58:59.941 | 97 | 20.65 | |
97 | 20.65 | |||
97 | 20.65 | |||
29/08/2025 | 19:51:42.221 | 115 | 20.62 | |
115 | 20.62 | |||
115 | 20.62 | |||
29/08/2025 | 19:27:31.351 | 35 | 20.585 | |
35 | 20.585 | |||
35 | 20.585 | |||
29/08/2025 | 19:23:31.943 | 40 | 20.51 | |
40 | 20.51 | |||
40 | 20.51 | |||
29/08/2025 | 19:10:06.557 | 103 | 20.55 | |
103 | 20.55 | |||
103 | 20.55 | |||
29/08/2025 | 19:05:07.330 | 3 | 20.505 | |
3 | 20.505 | |||
3 | 20.505 | |||
29/08/2025 | 19:04:59.197 | 9 | 20.57 | |
9 | 20.57 | |||
9 | 20.57 | |||
29/08/2025 | 19:04:32.621 | 2 | 20.58 | |
2 | 20.58 | |||
2 | 20.58 | |||
29/08/2025 | 18:34:48.887 | 2 | 20.565 | |
2 | 20.565 | |||
2 | 20.565 | |||
29/08/2025 | 18:32:04.415 | 8 | 20.625 | |
8 | 20.625 | |||
8 | 20.625 | |||
29/08/2025 | 18:01:17.433 | 50 | 20.56 | |
50 | 20.56 | |||
50 | 20.56 | |||
29/08/2025 | 18:00:24.970 | 25 | 20.56 | |
25 | 20.56 | |||
25 | 20.56 | |||
29/08/2025 | 17:44:59.884 | 14 | 20.39 | |
14 | 20.39 | |||
14 | 20.39 | |||
29/08/2025 | 17:37:38.063 | 150 | 20.375 | |
150 | 20.375 | |||
50 | 20.375 | |||
100 | 20.375 | |||
29/08/2025 | 17:30:41.447 | 194 | 20.49 | |
194 | 20.49 | |||
194 | 20.49 | |||
29/08/2025 | 17:29:30.295 | 14 | 20.49 | |
14 | 20.49 | |||
14 | 20.49 | |||
29/08/2025 | 17:25:21.649 | 100 | 20.46 | |
100 | 20.46 | |||
100 | 20.46 | |||
29/08/2025 | 17:23:11.715 | 53 | 20.405 | |
53 | 20.405 | |||
53 | 20.405 | |||
29/08/2025 | 17:23:04.618 | 147 | 20.415 | |
147 | 20.415 | |||
147 | 20.415 | |||
29/08/2025 | 17:19:57.389 | 35 | 20.425 | |
35 | 20.425 | |||
35 | 20.425 | |||
29/08/2025 | 17:03:03.973 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
29/08/2025 | 17:03:03.890 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
29/08/2025 | 16:55:44.634 | 150 | 20.44 | |
150 | 20.44 | |||
97 | 20.44 | |||
53 | 20.44 | |||
29/08/2025 | 16:53:11.746 | 150 | 20.46 | |
150 | 20.46 | |||
150 | 20.46 | |||
29/08/2025 | 16:50:29.315 | 50 | 20.475 | |
50 | 20.475 | |||
50 | 20.475 | |||
29/08/2025 | 16:48:17.924 | 10 | 20.46 | |
10 | 20.46 | |||
10 | 20.46 | |||
29/08/2025 | 16:46:28.084 | 53 | 20.475 | |
6 | 20.475 | |||
53 | 20.475 | |||
47 | 20.475 | |||
29/08/2025 | 16:46:18.815 | 147 | 20.485 | |
147 | 20.485 | |||
147 | 20.485 | |||
29/08/2025 | 16:41:52.488 | 15 | 20.49 | |
15 | 20.49 | |||
15 | 20.49 | |||
29/08/2025 | 16:36:54.857 | 100 | 20.495 | |
100 | 20.495 | |||
100 | 20.495 | |||
29/08/2025 | 16:36:45.480 | 78 | 20.49 | |
78 | 20.49 | |||
78 | 20.49 | |||
29/08/2025 | 16:36:44.778 | 300 | 20.49 | |
300 | 20.49 | |||
300 | 20.49 | |||
29/08/2025 | 16:36:02.810 | 49 | 20.51 | |
49 | 20.51 | |||
49 | 20.51 | |||
29/08/2025 | 16:34:06.947 | 60 | 20.525 | |
60 | 20.525 | |||
60 | 20.525 | |||
29/08/2025 | 16:31:30.586 | 140 | 20.48 | |
140 | 20.48 | |||
140 | 20.48 | |||
29/08/2025 | 16:30:04.124 | 50 | 20.49 | |
50 | 20.49 | |||
50 | 20.49 | |||
29/08/2025 | 16:27:40.754 | 66 | 20.445 | |
66 | 20.445 | |||
66 | 20.445 | |||
29/08/2025 | 16:27:06.042 | 122 | 20.45 | |
122 | 20.45 | |||
122 | 20.45 | |||
29/08/2025 | 16:26:49.368 | 50 | 20.45 | |
50 | 20.45 | |||
50 | 20.45 | |||
29/08/2025 | 16:25:23.028 | 92 | 20.455 | |
92 | 20.455 | |||
92 | 20.455 | |||
29/08/2025 | 16:20:08.973 | 10 | 20.48 | |
10 | 20.48 | |||
10 | 20.48 | |||
29/08/2025 | 16:17:18.652 | 1 | 20.53 | |
1 | 20.53 | |||
1 | 20.53 | |||
29/08/2025 | 16:17:11.669 | 1 018 | 20.53 | |
1 018 | 20.53 | |||
1 018 | 20.53 | |||
29/08/2025 | 16:16:41.678 | 100 | 20.495 | |
100 | 20.495 | |||
100 | 20.495 | |||
29/08/2025 | 16:16:29.698 | 48 | 20.445 | |
48 | 20.445 | |||
48 | 20.445 | |||
29/08/2025 | 16:15:54.340 | 1 | 20.50 | |
1 | 20.50 | |||
1 | 20.50 | |||
29/08/2025 | 16:15:28.800 | 250 | 20.455 | |
50 | 20.455 | |||
200 | 20.455 | |||
250 | 20.455 | |||
29/08/2025 | 16:15:28.702 | 95 | 20.50 | |
20 | 20.50 | |||
95 | 20.50 | |||
21 | 20.50 | |||
40 | 20.50 | |||
14 | 20.50 | |||
29/08/2025 | 16:10:31.390 | 500 | 20.53 | |
100 | 20.53 | |||
25 | 20.53 | |||
18 | 20.53 | |||
500 | 20.53 | |||
332 | 20.53 | |||
25 | 20.53 | |||
29/08/2025 | 16:10:23.517 | 485 | 20.56 | |
485 | 20.56 | |||
485 | 20.56 | |||
29/08/2025 | 16:09:43.007 | 300 | 20.585 | |
300 | 20.585 | |||
300 | 20.585 | |||
29/08/2025 | 16:09:41.804 | 300 | 20.585 | |
300 | 20.585 | |||
300 | 20.585 | |||
29/08/2025 | 16:07:12.182 | 40 | 20.60 | |
40 | 20.60 | |||
40 | 20.60 | |||
29/08/2025 | 16:01:48.000 | 40 | 20.795 | |
40 | 20.795 | |||
40 | 20.795 | |||
29/08/2025 | 15:58:00.307 | 50 | 20.705 | |
50 | 20.705 | |||
50 | 20.705 | |||
29/08/2025 | 15:57:57.634 | 300 | 20.69 | |
300 | 20.69 | |||
300 | 20.69 | |||
29/08/2025 | 15:57:57.133 | 300 | 20.69 | |
300 | 20.69 | |||
300 | 20.69 | |||
29/08/2025 | 15:49:55.781 | 30 | 20.89 | |
30 | 20.89 | |||
30 | 20.89 | |||
29/08/2025 | 15:43:37.821 | 100 | 20.79 | |
100 | 20.79 | |||
100 | 20.79 | |||
29/08/2025 | 15:43:24.328 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
29/08/2025 | 15:42:01.124 | 49 | 20.695 | |
49 | 20.695 | |||
49 | 20.695 | |||
29/08/2025 | 15:38:42.521 | 20 | 20.76 | |
20 | 20.76 | |||
20 | 20.76 | |||
29/08/2025 | 15:37:06.408 | 480 | 20.78 | |
480 | 20.78 | |||
480 | 20.78 | |||
29/08/2025 | 15:30:51.895 | 480 | 20.77 | |
480 | 20.77 | |||
480 | 20.77 | |||
29/08/2025 | 15:25:32.208 | 75 | 20.865 | |
75 | 20.865 | |||
75 | 20.865 | |||
29/08/2025 | 15:22:41.901 | 500 | 20.84 | |
500 | 20.84 | |||
500 | 20.84 | |||
29/08/2025 | 15:22:39.574 | 200 | 20.85 | |
200 | 20.85 | |||
200 | 20.85 | |||
29/08/2025 | 15:19:56.705 | 300 | 20.85 | |
300 | 20.85 | |||
300 | 20.85 | |||
29/08/2025 | 14:54:48.727 | 150 | 20.895 | |
150 | 20.895 | |||
150 | 20.895 | |||
29/08/2025 | 14:43:24.987 | 12 | 20.95 | |
12 | 20.95 | |||
12 | 20.95 | |||
29/08/2025 | 14:43:24.427 | 75 | 20.905 | |
75 | 20.905 | |||
75 | 20.905 | |||
29/08/2025 | 14:42:50.139 | 170 | 20.90 | |
170 | 20.90 | |||
170 | 20.90 | |||
29/08/2025 | 14:32:02.171 | 10 | 20.855 | |
10 | 20.855 | |||
10 | 20.855 | |||
29/08/2025 | 14:31:54.214 | 1 | 20.895 | |
1 | 20.895 | |||
1 | 20.895 | |||
29/08/2025 | 14:21:46.270 | 150 | 20.90 | |
150 | 20.90 | |||
150 | 20.90 | |||
29/08/2025 | 14:21:43.177 | 300 | 20.90 | |
300 | 20.90 | |||
300 | 20.90 | |||
29/08/2025 | 14:02:24.234 | 150 | 20.845 | |
150 | 20.845 | |||
150 | 20.845 | |||
29/08/2025 | 13:54:48.486 | 200 | 20.85 | |
200 | 20.85 | |||
200 | 20.85 | |||
29/08/2025 | 13:54:44.207 | 300 | 20.85 | |
300 | 20.85 | |||
300 | 20.85 | |||
29/08/2025 | 13:54:34.054 | 150 | 20.88 | |
150 | 20.88 | |||
150 | 20.88 | |||
29/08/2025 | 13:47:50.962 | 250 | 20.855 | |
250 | 20.855 | |||
250 | 20.855 | |||
29/08/2025 | 13:45:34.041 | 14 | 20.81 | |
14 | 20.81 | |||
14 | 20.81 | |||
29/08/2025 | 13:43:02.911 | 100 | 20.845 | |
100 | 20.845 | |||
100 | 20.845 | |||
29/08/2025 | 13:34:34.519 | 80 | 20.835 | |
80 | 20.835 | |||
80 | 20.835 | |||
29/08/2025 | 13:33:05.128 | 16 | 20.835 | |
16 | 20.835 | |||
16 | 20.835 | |||
29/08/2025 | 13:32:53.698 | 150 | 20.835 | |
150 | 20.835 | |||
150 | 20.835 | |||
29/08/2025 | 13:28:42.574 | 30 | 20.825 | |
30 | 20.825 | |||
30 | 20.825 | |||
29/08/2025 | 13:24:57.803 | 250 | 20.91 | |
250 | 20.91 | |||
250 | 20.91 | |||
29/08/2025 | 13:17:43.496 | 75 | 20.79 | |
75 | 20.79 | |||
75 | 20.79 | |||
29/08/2025 | 13:17:04.493 | 259 | 20.735 | |
259 | 20.735 | |||
259 | 20.735 | |||
29/08/2025 | 13:17:04.102 | 87 | 20.73 | |
87 | 20.73 | |||
12 | 20.73 | |||
75 | 20.73 | |||
29/08/2025 | 13:14:47.430 | 90 | 20.875 | |
90 | 20.875 | |||
90 | 20.875 | |||
29/08/2025 | 13:13:28.777 | 75 | 20.815 | |
75 | 20.815 | |||
75 | 20.815 | |||
29/08/2025 | 13:11:24.585 | 150 | 20.835 | |
150 | 20.835 | |||
50 | 20.835 | |||
100 | 20.835 | |||
29/08/2025 | 13:10:43.823 | 6 | 20.885 | |
6 | 20.885 | |||
6 | 20.885 | |||
29/08/2025 | 13:10:29.722 | 144 | 20.885 | |
144 | 20.885 | |||
144 | 20.885 | |||
29/08/2025 | 13:09:34.008 | 2 | 20.915 | |
2 | 20.915 | |||
2 | 20.915 | |||
29/08/2025 | 12:52:28.838 | 50 | 20.95 | |
50 | 20.95 | |||
50 | 20.95 | |||
29/08/2025 | 12:51:39.098 | 300 | 20.94 | |
300 | 20.94 | |||
300 | 20.94 | |||
29/08/2025 | 12:51:27.565 | 90 | 20.94 | |
90 | 20.94 | |||
90 | 20.94 | |||
29/08/2025 | 12:47:23.341 | 100 | 20.945 | |
100 | 20.945 | |||
100 | 20.945 | |||
29/08/2025 | 12:44:53.323 | 100 | 20.945 | |
100 | 20.945 | |||
100 | 20.945 | |||
29/08/2025 | 12:44:51.013 | 300 | 20.945 | |
300 | 20.945 | |||
300 | 20.945 | |||
29/08/2025 | 12:44:39.442 | 300 | 20.955 | |
300 | 20.955 | |||
300 | 20.955 | |||
29/08/2025 | 12:44:28.154 | 300 | 20.935 | |
300 | 20.935 | |||
300 | 20.935 | |||
29/08/2025 | 12:41:17.280 | 120 | 20.925 | |
120 | 20.925 | |||
120 | 20.925 | |||
29/08/2025 | 12:38:26.399 | 200 | 20.93 | |
200 | 20.93 | |||
200 | 20.93 | |||
29/08/2025 | 12:38:24.825 | 300 | 20.93 | |
300 | 20.93 | |||
300 | 20.93 | |||
29/08/2025 | 12:38:13.298 | 300 | 20.90 | |
300 | 20.90 | |||
300 | 20.90 | |||
29/08/2025 | 12:36:22.419 | 140 | 20.905 | |
140 | 20.905 | |||
140 | 20.905 | |||
29/08/2025 | 12:26:37.271 | 150 | 20.905 | |
150 | 20.905 | |||
150 | 20.905 | |||
29/08/2025 | 12:24:49.054 | 235 | 20.905 | |
235 | 20.905 | |||
235 | 20.905 | |||
29/08/2025 | 12:24:23.411 | 10 | 20.935 | |
10 | 20.935 | |||
10 | 20.935 | |||
29/08/2025 | 12:21:51.235 | 300 | 20.91 | |
300 | 20.91 | |||
300 | 20.91 | |||
29/08/2025 | 12:20:27.074 | 75 | 20.91 | |
75 | 20.91 | |||
75 | 20.91 | |||
29/08/2025 | 12:20:11.940 | 80 | 20.91 | |
80 | 20.91 | |||
80 | 20.91 | |||
29/08/2025 | 12:19:55.581 | 37 | 20.935 | |
37 | 20.935 | |||
37 | 20.935 | |||
29/08/2025 | 12:19:37.346 | 150 | 20.905 | |
150 | 20.905 | |||
150 | 20.905 | |||
29/08/2025 | 12:14:36.042 | 300 | 20.915 | |
300 | 20.915 | |||
300 | 20.915 | |||
29/08/2025 | 12:13:38.646 | 150 | 20.91 | |
150 | 20.91 | |||
150 | 20.91 | |||
29/08/2025 | 12:12:10.518 | 300 | 20.905 | |
300 | 20.905 | |||
300 | 20.905 | |||
29/08/2025 | 12:11:08.792 | 300 | 20.90 | |
300 | 20.90 | |||
300 | 20.90 | |||
29/08/2025 | 12:10:53.699 | 35 | 20.905 | |
35 | 20.905 | |||
35 | 20.905 | |||
29/08/2025 | 12:09:53.542 | 150 | 20.905 | |
150 | 20.905 | |||
150 | 20.905 | |||
29/08/2025 | 12:09:50.514 | 160 | 20.905 | |
160 | 20.905 | |||
160 | 20.905 | |||
29/08/2025 | 12:09:15.421 | 150 | 20.905 | |
150 | 20.905 | |||
150 | 20.905 | |||
29/08/2025 | 12:09:08.387 | 75 | 20.905 | |
75 | 20.905 | |||
75 | 20.905 | |||
29/08/2025 | 12:07:50.883 | 6 | 20.885 | |
6 | 20.885 | |||
6 | 20.885 | |||
29/08/2025 | 12:07:46.626 | 144 | 20.885 | |
144 | 20.885 | |||
144 | 20.885 | |||
29/08/2025 | 12:07:19.447 | 33 | 20.885 | |
33 | 20.885 | |||
33 | 20.885 | |||
29/08/2025 | 12:06:47.060 | 35 | 20.885 | |
35 | 20.885 | |||
35 | 20.885 | |||
29/08/2025 | 12:05:29.664 | 40 | 20.885 | |
40 | 20.885 | |||
40 | 20.885 | |||
29/08/2025 | 12:05:18.618 | 40 | 20.885 | |
40 | 20.885 | |||
40 | 20.885 | |||
29/08/2025 | 12:04:41.527 | 41 | 20.885 | |
41 | 20.885 | |||
41 | 20.885 | |||
29/08/2025 | 12:04:21.079 | 120 | 20.885 | |
120 | 20.885 | |||
120 | 20.885 | |||
29/08/2025 | 12:03:44.355 | 50 | 20.91 | |
50 | 20.91 | |||
50 | 20.91 | |||
29/08/2025 | 12:01:09.245 | 100 | 20.91 | |
100 | 20.91 | |||
100 | 20.91 | |||
29/08/2025 | 12:00:19.631 | 20 | 20.935 | |
20 | 20.935 | |||
20 | 20.935 | |||
29/08/2025 | 11:51:03.460 | 56 | 20.885 | |
56 | 20.885 | |||
56 | 20.885 | |||
29/08/2025 | 11:50:59.295 | 144 | 20.885 | |
144 | 20.885 | |||
144 | 20.885 | |||
29/08/2025 | 11:48:55.174 | 5 | 20.94 | |
5 | 20.94 | |||
5 | 20.94 | |||
29/08/2025 | 11:44:55.424 | 50 | 20.91 | |
50 | 20.91 | |||
50 | 20.91 | |||
29/08/2025 | 11:36:18.844 | 40 | 20.91 | |
40 | 20.91 | |||
40 | 20.91 | |||
29/08/2025 | 11:27:34.997 | 50 | 20.895 | |
50 | 20.895 | |||
50 | 20.895 | |||
29/08/2025 | 11:26:52.865 | 120 | 20.895 | |
120 | 20.895 | |||
120 | 20.895 | |||
29/08/2025 | 11:22:33.404 | 60 | 20.895 | |
60 | 20.895 | |||
60 | 20.895 | |||
29/08/2025 | 11:16:35.759 | 200 | 20.905 | |
200 | 20.905 | |||
200 | 20.905 | |||
29/08/2025 | 11:15:54.886 | 300 | 20.91 | |
300 | 20.91 | |||
300 | 20.91 | |||
29/08/2025 | 11:09:51.385 | 144 | 20.885 | |
144 | 20.885 | |||
144 | 20.885 | |||
29/08/2025 | 11:08:40.909 | 9 | 20.90 | |
9 | 20.90 | |||
9 | 20.90 | |||
29/08/2025 | 10:37:05.220 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
29/08/2025 | 10:17:51.608 | 25 | 20.955 | |
25 | 20.955 | |||
25 | 20.955 | |||
29/08/2025 | 10:14:48.955 | 90 | 20.975 | |
90 | 20.975 | |||
90 | 20.975 | |||
29/08/2025 | 10:13:41.436 | 157 | 20.975 | |
157 | 20.975 | |||
157 | 20.975 | |||
29/08/2025 | 10:12:16.045 | 143 | 20.965 | |
143 | 20.965 | |||
143 | 20.965 | |||
29/08/2025 | 10:12:09.589 | 48 | 20.95 | |
48 | 20.95 | |||
48 | 20.95 | |||
29/08/2025 | 10:11:26.039 | 143 | 20.995 | |
143 | 20.995 | |||
143 | 20.995 | |||
29/08/2025 | 10:02:01.399 | 300 | 20.965 | |
300 | 20.965 | |||
300 | 20.965 | |||
29/08/2025 | 09:55:31.778 | 9 | 21.045 | |
9 | 21.045 | |||
9 | 21.045 | |||
29/08/2025 | 09:51:04.499 | 300 | 21.02 | |
300 | 21.02 | |||
300 | 21.02 | |||
29/08/2025 | 09:50:59.052 | 280 | 21.02 | |
280 | 21.02 | |||
280 | 21.02 | |||
29/08/2025 | 09:49:51.310 | 300 | 21.02 | |
300 | 21.02 | |||
300 | 21.02 | |||
29/08/2025 | 09:49:51.199 | 100 | 21.08 | |
100 | 21.08 | |||
100 | 21.08 | |||
29/08/2025 | 09:49:50.911 | 300 | 21.08 | |
300 | 21.08 | |||
300 | 21.08 | |||
29/08/2025 | 09:49:44.942 | 300 | 21.06 | |
300 | 21.06 | |||
300 | 21.06 | |||
29/08/2025 | 09:47:00.977 | 3 | 21.00 | |
3 | 21.00 | |||
3 | 21.00 | |||
29/08/2025 | 09:43:15.793 | 57 | 21.06 | |
57 | 21.06 | |||
57 | 21.06 | |||
29/08/2025 | 09:33:10.028 | 50 | 21.08 | |
50 | 21.08 | |||
50 | 21.08 | |||
29/08/2025 | 09:22:58.327 | 200 | 21.025 | |
200 | 21.025 | |||
200 | 21.025 | |||
29/08/2025 | 09:18:02.566 | 12 | 21.02 | |
12 | 21.02 | |||
12 | 21.02 | |||
29/08/2025 | 09:11:39.837 | 200 | 20.97 | |
200 | 20.97 | |||
200 | 20.97 | |||
29/08/2025 | 09:00:39.850 | 8 | 20.875 | |
8 | 20.875 | |||
8 | 20.875 | |||
29/08/2025 | 08:46:24.589 | 70 | 21.08 | |
70 | 21.08 | |||
70 | 21.08 | |||
29/08/2025 | 08:46:12.246 | 15 | 21.08 | |
15 | 21.08 | |||
15 | 21.08 | |||
29/08/2025 | 08:35:15.905 | 20 | 20.875 | |
20 | 20.875 | |||
20 | 20.875 | |||
29/08/2025 | 08:23:08.029 | 100 | 21.08 | |
100 | 21.08 | |||
100 | 21.08 | |||
29/08/2025 | 08:13:14.151 | 30 | 21.08 | |
30 | 21.08 | |||
30 | 21.08 | |||
29/08/2025 | 07:57:55.423 | 7 | 21.08 | |
7 | 21.08 | |||
7 | 21.08 | |||
29/08/2025 | 07:57:23.987 | 10 | 20.885 | |
10 | 20.885 | |||
10 | 20.885 | |||
29/08/2025 | 07:30:11.755 | 100 | 20.855 | |
100 | 20.855 | |||
100 | 20.855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00