Moderna Inc.

99

97

20.80

Date Time Volume Order Volume Price
02/12/2025 19:09:31.518 3   20.80
      3 20.80
      3 20.80
02/12/2025 19:08:57.509 1   20.87
      1 20.87
      1 20.87
02/12/2025 19:07:40.904 12   20.83
      12 20.83
      12 20.83
02/12/2025 19:04:35.694 5   20.875
      5 20.875
      5 20.875
02/12/2025 18:19:12.102 67   20.705
      67 20.705
      67 20.705
02/12/2025 18:10:37.908 1 500   20.75
      1 500 20.75
      1 500 20.75
02/12/2025 18:09:32.662 1 500   20.75
      1 500 20.75
      1 500 20.75
02/12/2025 18:07:48.635 50   20.755
      50 20.755
      50 20.755
02/12/2025 18:07:15.490 2 077   20.78
      2 077 20.78
      2 077 20.78
02/12/2025 17:57:59.941 49   20.755
      49 20.755
      49 20.755
02/12/2025 17:47:36.387 15   20.855
      15 20.855
      15 20.855
02/12/2025 17:36:28.602 100   20.875
      100 20.875
      100 20.875
02/12/2025 17:33:09.188 2   20.85
      2 20.85
      2 20.85
02/12/2025 17:22:01.531 170   20.775
      170 20.775
      170 20.775
02/12/2025 17:17:39.215 100   20.725
      100 20.725
      100 20.725
02/12/2025 17:15:18.031 35   20.82
      35 20.82
      35 20.82
02/12/2025 17:08:15.155 100   20.70
      100 20.70
      100 20.70
02/12/2025 17:05:57.636 500   20.785
      500 20.785
      500 20.785
02/12/2025 17:05:43.486 130   20.98
      130 20.98
      130 20.98
02/12/2025 16:55:34.380 118   21.13
      118 21.13
      118 21.13
02/12/2025 16:29:00.152 50   20.89
      50 20.89
      50 20.89
02/12/2025 16:28:00.155 30   20.87
      30 20.87
      30 20.87
02/12/2025 16:13:08.802 9   20.90
      9 20.90
      9 20.90
02/12/2025 16:12:50.945 150   20.885
      150 20.885
      150 20.885
02/12/2025 16:05:38.852 50   20.885
      50 20.885
      50 20.885
02/12/2025 16:00:01.392 1   20.795
      1 20.795
      1 20.795
02/12/2025 15:46:30.233 500   20.87
      500 20.87
      500 20.87
02/12/2025 15:44:32.708 10   20.79
      10 20.79
      10 20.79
02/12/2025 15:36:27.411 40   20.70
      40 20.70
      40 20.70
02/12/2025 15:36:17.061 1   20.71
      1 20.71
      1 20.71
02/12/2025 15:31:03.730 30   20.70
      30 20.70
      30 20.70
02/12/2025 15:13:01.170 3   20.915
      3 20.915
      3 20.915
02/12/2025 15:01:55.035 4 640   20.80
      450 20.80
      4 190 20.80
      4 640 20.80
02/12/2025 15:01:35.843 360   20.865
      360 20.865
      360 20.865
02/12/2025 14:28:16.793 40   20.81
      40 20.81
      40 20.81
02/12/2025 14:18:16.538 360   20.85
      360 20.85
      360 20.85
02/12/2025 13:56:56.820 13   20.875
      13 20.875
      13 20.875
02/12/2025 13:43:02.921 17   20.785
      17 20.785
      17 20.785
02/12/2025 13:42:12.642 70   20.795
      70 20.795
      70 20.795
02/12/2025 13:05:53.874 370   20.805
      370 20.805
      370 20.805
02/12/2025 13:05:11.162 13   20.80
      13 20.80
      13 20.80
02/12/2025 13:03:03.703 100   20.865
      100 20.865
      100 20.865
02/12/2025 12:56:58.919 10   20.835
      10 20.835
      10 20.835
02/12/2025 12:44:09.618 100   20.70
      100 20.70
      100 20.70
02/12/2025 12:43:54.444 145   20.705
      145 20.705
      145 20.705
02/12/2025 12:41:27.527 145   20.705
      145 20.705
      145 20.705
02/12/2025 12:40:37.457 145   20.705
      145 20.705
      145 20.705
02/12/2025 12:35:37.941 300   20.75
      300 20.75
      300 20.75
02/12/2025 12:31:29.250 50   20.815
      50 20.815
      50 20.815
02/12/2025 12:26:25.469 2   20.755
      2 20.755
      2 20.755
02/12/2025 12:23:42.390 370   20.755
      370 20.755
      370 20.755
02/12/2025 12:23:39.809 370   20.755
      370 20.755
      370 20.755
02/12/2025 12:23:27.771 70   20.755
      70 20.755
      70 20.755
02/12/2025 12:23:27.696 175   20.80
      100 20.80
      175 20.80
      75 20.80
02/12/2025 12:23:22.315 175   20.805
      175 20.805
      175 20.805
02/12/2025 12:20:21.568 80   20.805
      80 20.805
      80 20.805
02/12/2025 12:16:37.165 400   20.805
      400 20.805
      400 20.805
02/12/2025 12:14:36.626 110   20.815
      110 20.815
      110 20.815
02/12/2025 12:14:36.571 100   20.82
      100 20.82
      100 20.82
02/12/2025 12:14:31.824 145   20.825
      145 20.825
      145 20.825
02/12/2025 12:14:31.221 145   20.825
      145 20.825
      145 20.825
02/12/2025 12:13:37.095 150   20.85
      150 20.85
      150 20.85
02/12/2025 12:12:54.038 150   20.855
      150 20.855
      150 20.855
02/12/2025 12:12:01.134 480   20.86
      480 20.86
      480 20.86
02/12/2025 12:11:52.664 720   20.86
      720 20.86
      720 20.86
02/12/2025 12:09:25.780 50   20.865
      50 20.865
      50 20.865
02/12/2025 11:54:02.376 239   20.95
      239 20.95
      239 20.95
02/12/2025 11:53:58.029 239   20.945
      239 20.945
      239 20.945
02/12/2025 11:53:00.268 480   20.95
      480 20.95
      480 20.95
02/12/2025 11:49:09.736 100   20.945
      100 20.945
      100 20.945
02/12/2025 11:45:38.940 360   20.935
      360 20.935
      360 20.935
02/12/2025 11:42:32.226 20   20.915
      20 20.915
      20 20.915
02/12/2025 11:24:32.021 55   20.90
      55 20.90
      55 20.90
02/12/2025 10:40:36.444 250   20.945
      250 20.945
      250 20.945
02/12/2025 10:26:00.160 90   20.915
      90 20.915
      90 20.915
02/12/2025 10:25:52.884 360   20.915
      360 20.915
      360 20.915
02/12/2025 10:20:53.429 47   20.955
      47 20.955
      47 20.955
02/12/2025 10:17:26.566 80   20.96
      80 20.96
      80 20.96
02/12/2025 10:08:35.751 120   20.905
      120 20.905
      120 20.905
02/12/2025 10:05:55.741 10   20.905
      10 20.905
      10 20.905
02/12/2025 10:04:33.024 50   20.96
      50 20.96
      50 20.96
02/12/2025 10:04:28.985 96   20.955
      96 20.955
      96 20.955
02/12/2025 10:04:24.763 144   20.955
      144 20.955
      144 20.955
02/12/2025 10:04:24.562 144   20.955
      144 20.955
      144 20.955
02/12/2025 10:04:24.383 144   20.955
      144 20.955
      144 20.955
02/12/2025 10:00:11.150 100   20.955
      100 20.955
      100 20.955
02/12/2025 09:59:39.561 144   20.96
      144 20.96
      144 20.96
02/12/2025 09:54:53.017 100   20.855
      100 20.855
      100 20.855
02/12/2025 09:54:08.572 150   20.855
      150 20.855
      150 20.855
02/12/2025 09:35:20.319 50   20.92
      50 20.92
      50 20.92
02/12/2025 09:35:20.247 144   20.915
      144 20.915
      144 20.915
02/12/2025 09:30:33.958 2   20.825
      2 20.825
      2 20.825
02/12/2025 09:07:19.408 3   21.045
      3 21.045
      3 21.045
02/12/2025 08:41:30.447 17   20.825
      17 20.825
      17 20.825
02/12/2025 08:22:55.203 144   21.045
      144 21.045
      144 21.045
02/12/2025 08:22:49.374 356   21.045
      356 21.045
      356 21.045
02/12/2025 08:09:48.663 95   21.045
      95 21.045
      95 21.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)