Moderna Inc.

5

6

23.76

Date Time Volume Order Volume Price
09/12/2025 09:00:16.284 5   23.76
      5 23.76
      5 23.76
09/12/2025 08:57:18.697 140   23.76
      140 23.76
      140 23.76
09/12/2025 08:43:45.422 5   23.76
      5 23.76
      5 23.76
09/12/2025 08:30:03.058 10   23.76
      10 23.76
      10 23.76
09/12/2025 08:19:58.130 8   23.745
      8 23.745
      8 23.745
09/12/2025 07:30:12.972 75   23.995
      75 23.995
      75 23.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)