Moderna Inc.

91

88

21.275

Date Time Volume Order Volume Price
14/11/2025 21:55:00.941 1 500   21.275
      1 500 21.275
      1 500 21.275
14/11/2025 21:55:00.608 133   21.28
      133 21.28
      133 21.28
14/11/2025 21:18:54.548 150   20.98
      100 20.98
      150 20.98
      50 20.98
14/11/2025 20:11:38.650 48   20.98
      48 20.98
      48 20.98
14/11/2025 19:43:35.958 1 000   20.89
      1 000 20.89
      1 000 20.89
14/11/2025 19:25:24.883 10   20.955
      10 20.955
      10 20.955
14/11/2025 19:02:56.316 50   21.12
      50 21.12
      50 21.12
14/11/2025 18:39:54.223 100   21.28
      100 21.28
      100 21.28
14/11/2025 17:56:42.702 100   21.27
      100 21.27
      100 21.27
14/11/2025 17:51:48.770 50   21.205
      50 21.205
      50 21.205
14/11/2025 17:29:40.751 10   21.22
      10 21.22
      10 21.22
14/11/2025 17:23:41.407 50   21.18
      50 21.18
      50 21.18
14/11/2025 17:20:24.381 500   21.10
      500 21.10
      500 21.10
14/11/2025 17:20:24.287 1 500   21.10
      1 500 21.10
      1 500 21.10
14/11/2025 17:13:51.178 100   21.055
      100 21.055
      100 21.055
14/11/2025 17:09:20.100 100   21.07
      100 21.07
      100 21.07
14/11/2025 16:50:29.757 500   21.15
      500 21.15
      500 21.15
14/11/2025 16:49:42.026 1 500   21.145
      1 500 21.145
      1 500 21.145
14/11/2025 16:44:45.157 4   21.10
      4 21.10
      4 21.10
14/11/2025 16:41:42.958 200   21.08
      200 21.08
      200 21.08
14/11/2025 16:37:13.116 10   20.99
      10 20.99
      10 20.99
14/11/2025 16:25:50.650 100   20.88
      100 20.88
      100 20.88
14/11/2025 16:19:57.585 200   20.945
      200 20.945
      200 20.945
14/11/2025 16:18:34.652 750   20.91
      750 20.91
      750 20.91
14/11/2025 16:18:16.071 266   20.905
      266 20.905
      266 20.905
14/11/2025 16:12:20.870 200   21.09
      200 21.09
      200 21.09
14/11/2025 16:02:25.161 100   21.00
      100 21.00
      100 21.00
14/11/2025 15:58:34.876 84   21.07
      84 21.07
      84 21.07
14/11/2025 15:57:35.379 200   21.075
      200 21.075
      200 21.075
14/11/2025 15:53:52.096 50   21.135
      50 21.135
      50 21.135
14/11/2025 15:45:13.001 1   20.925
      1 20.925
      1 20.925
14/11/2025 15:40:08.347 12   20.895
      12 20.895
      12 20.895
14/11/2025 15:37:01.636 50   20.82
      50 20.82
      50 20.82
14/11/2025 15:36:38.241 145   20.825
      145 20.825
      145 20.825
14/11/2025 15:31:54.000 500   20.89
      450 20.89
      500 20.89
      50 20.89
14/11/2025 15:25:00.326 350   21.10
      350 21.10
      350 21.10
14/11/2025 15:23:13.795 24   21.145
      24 21.145
      24 21.145
14/11/2025 15:21:02.953 30   21.10
      30 21.10
      30 21.10
14/11/2025 15:19:28.740 3   21.06
      3 21.06
      3 21.06
14/11/2025 15:08:59.176 240   21.11
      240 21.11
      240 21.11
14/11/2025 14:43:14.474 10   21.005
      10 21.005
      10 21.005
14/11/2025 14:35:39.287 360   21.005
      360 21.005
      360 21.005
14/11/2025 14:27:18.383 140   20.985
      140 20.985
      140 20.985
14/11/2025 14:27:13.121 360   20.985
      360 20.985
      360 20.985
14/11/2025 14:27:09.677 200   20.985
      200 20.985
      200 20.985
14/11/2025 14:22:06.429 250   20.985
      250 20.985
      250 20.985
14/11/2025 14:18:45.517 54   20.985
      54 20.985
      54 20.985
14/11/2025 14:10:55.849 50   20.965
      50 20.965
      50 20.965
14/11/2025 13:55:23.198 1 000   21.07
      1 000 21.07
      1 000 21.07
14/11/2025 13:55:18.159 180   20.915
      30 20.915
      150 20.915
      180 20.915
14/11/2025 13:55:18.060 2   20.915
      2 20.915
      2 20.915
14/11/2025 13:50:12.560 100   21.11
      100 21.11
      100 21.11
14/11/2025 13:43:43.872 360   21.10
      360 21.10
      360 21.10
14/11/2025 13:43:33.240 170   21.055
      170 21.055
      170 21.055
14/11/2025 13:27:32.641 25   21.115
      25 21.115
      25 21.115
14/11/2025 13:24:37.644 100   21.12
      100 21.12
      100 21.12
14/11/2025 13:09:46.320 11   21.15
      11 21.15
      11 21.15
14/11/2025 13:04:42.951 61   21.23
      61 21.23
      61 21.23
14/11/2025 13:04:36.448 50   21.175
      50 21.175
      50 21.175
14/11/2025 13:04:36.403 47   21.175
      47 21.175
      47 21.175
14/11/2025 13:02:36.481 130   21.26
      130 21.26
      130 21.26
14/11/2025 12:55:15.119 10   21.265
      10 21.265
      10 21.265
14/11/2025 12:49:52.044 20   21.265
      20 21.265
      20 21.265
14/11/2025 12:40:31.427 142   21.265
      142 21.265
      142 21.265
14/11/2025 12:21:29.615 150   21.30
      150 21.30
      150 21.30
14/11/2025 12:21:06.610 360   21.31
      360 21.31
      360 21.31
14/11/2025 12:20:54.511 150   21.31
      150 21.31
      150 21.31
14/11/2025 12:13:12.545 150   21.315
      150 21.315
      150 21.315
14/11/2025 12:07:57.722 20   21.35
      20 21.35
      20 21.35
14/11/2025 12:01:21.603 20   21.355
      20 21.355
      20 21.355
14/11/2025 11:44:53.677 20   21.365
      20 21.365
      20 21.365
14/11/2025 11:39:48.074 710   21.38
      710 21.38
      710 21.38
14/11/2025 11:17:06.870 3   21.355
      3 21.355
      3 21.355
14/11/2025 11:16:47.823 1   21.355
      1 21.355
      1 21.355
14/11/2025 11:12:19.388 24   21.385
      24 21.385
      24 21.385
14/11/2025 11:04:14.114 3   21.35
      3 21.35
      3 21.35
14/11/2025 10:47:18.114 150   21.35
      150 21.35
      150 21.35
14/11/2025 10:19:57.201 11   21.42
      11 21.42
      11 21.42
14/11/2025 10:17:50.739 75   21.45
      75 21.45
      75 21.45
14/11/2025 09:14:59.698 19   21.355
      19 21.355
      19 21.355
14/11/2025 09:04:53.968 392   21.42
      392 21.42
      392 21.42
14/11/2025 08:43:40.874 1   21.305
      1 21.305
      1 21.305
14/11/2025 08:14:54.169 100   21.415
      100 21.415
      100 21.415
14/11/2025 07:59:14.793 68   21.415
      68 21.415
      68 21.415
14/11/2025 07:53:24.115 6   21.415
      6 21.415
      6 21.415
14/11/2025 07:50:39.464 2   21.415
      2 21.415
      2 21.415
14/11/2025 07:49:54.308 200   21.415
      200 21.415
      200 21.415
14/11/2025 07:30:08.926 50   21.245
      50 21.245
      10 21.245
      40 21.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)