Tradegate Exchange

Moderna Inc.

320

289

28.725

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:53.148	25		28.725
			25	28.725
			25	28.725
19/12/2025	21:54:40.404	133		28.755
			133	28.755
			133	28.755
19/12/2025	21:54:30.862	300		28.645
			300	28.645
			300	28.645
19/12/2025	21:54:30.457	135		28.675
			135	28.675
			135	28.675
19/12/2025	21:52:37.411	300		28.725
			300	28.725
			300	28.725
19/12/2025	21:43:44.599	300		28.67
			300	28.67
			300	28.67
19/12/2025	21:36:22.891	1 100		28.65
			1 100	28.65
			1 100	28.65
19/12/2025	21:35:58.301	300		28.655
			300	28.655
			300	28.655
19/12/2025	21:28:02.838	20		28.525
			20	28.525
			20	28.525
19/12/2025	21:26:29.794	300		28.585
			300	28.585
			300	28.585
19/12/2025	21:22:51.138	2		28.505
			2	28.505
			2	28.505
19/12/2025	21:17:34.933	250		28.53
			250	28.53
			250	28.53
19/12/2025	21:11:04.158	20		28.63
			20	28.63
			20	28.63
19/12/2025	21:10:54.061	100		28.57
			100	28.57
			100	28.57
19/12/2025	21:09:18.606	160		28.60
			160	28.60
			160	28.60
19/12/2025	21:01:16.420	25		28.64
			25	28.64
			25	28.64
19/12/2025	20:55:53.347	35		28.65
			35	28.65
			35	28.65
19/12/2025	20:48:26.296	50		28.665
			50	28.665
			50	28.665
19/12/2025	20:26:20.100	100		28.60
			100	28.60
			100	28.60
19/12/2025	20:21:34.961	100		28.52
			100	28.52
			100	28.52
19/12/2025	20:21:23.200	785		28.52
			785	28.52
			785	28.52
19/12/2025	20:19:33.394	73		28.545
			73	28.545
			73	28.545
19/12/2025	20:18:21.166	30		28.445
			30	28.445
			30	28.445
19/12/2025	20:16:41.959	800		28.435
			800	28.435
			800	28.435
19/12/2025	20:16:40.405	1 100		28.435
			1 100	28.435
			1 100	28.435
19/12/2025	20:16:15.541	1 100		28.43
			1 100	28.43
			1 100	28.43
19/12/2025	20:15:38.723	32		28.46
			32	28.46
			32	28.46
19/12/2025	20:14:43.404	15		28.435
			15	28.435
			15	28.435
19/12/2025	20:11:56.787	212		28.42
			212	28.42
			212	28.42
19/12/2025	20:11:36.206	30		28.445
			30	28.445
			30	28.445
19/12/2025	20:09:09.484	100		28.435
			100	28.435
			100	28.435
19/12/2025	20:09:09.432	5		28.435
			5	28.435
			5	28.435
19/12/2025	20:03:55.399	50		28.61
			50	28.61
			50	28.61
19/12/2025	20:01:36.396	500		28.51
			500	28.51
			500	28.51
19/12/2025	20:01:11.155	80		28.475
			80	28.475
			80	28.475
19/12/2025	19:57:51.625	350		28.505
			350	28.505
			350	28.505
19/12/2025	19:57:49.926	349		28.47
			300	28.47
			349	28.47
			49	28.47
19/12/2025	19:57:49.854	10		28.47
			10	28.47
			10	28.47
19/12/2025	19:54:28.476	14		28.625
			14	28.625
			14	28.625
19/12/2025	19:53:01.647	10		28.61
			10	28.61
			10	28.61
19/12/2025	19:50:24.847	200		28.65
			200	28.65
			200	28.65
19/12/2025	19:50:23.421	150		28.65
			150	28.65
			150	28.65
19/12/2025	19:39:40.240	250		28.755
			250	28.755
			250	28.755
19/12/2025	19:25:23.901	250		29.075
			250	29.075
			250	29.075
19/12/2025	19:21:17.964	250		29.05
			250	29.05
			250	29.05
19/12/2025	19:20:50.640	250		29.03
			250	29.03
			250	29.03
19/12/2025	19:10:43.699	210		29.065
			210	29.065
			210	29.065
19/12/2025	19:10:17.608	252		29.015
			252	29.015
			252	29.015
19/12/2025	19:08:57.031	49		28.97
			49	28.97
			49	28.97
19/12/2025	19:08:05.191	1		29.02
			1	29.02
			1	29.02
19/12/2025	19:07:49.512	60		29.00
			60	29.00
			60	29.00
19/12/2025	19:07:46.020	96		28.995
			96	28.995
			96	28.995
19/12/2025	19:07:43.884	104		28.995
			104	28.995
			104	28.995
19/12/2025	19:07:28.652	4		28.90
			4	28.90
			4	28.90
19/12/2025	19:07:05.729	230		28.885
			230	28.885
			230	28.885
19/12/2025	19:06:32.136	50		28.895
			50	28.895
			50	28.895
19/12/2025	19:05:52.132	220		28.955
			220	28.955
			220	28.955
19/12/2025	19:05:17.088	310		28.885
			310	28.885
			310	28.885
19/12/2025	19:04:05.933	1		28.955
			1	28.955
			1	28.955
19/12/2025	19:03:30.290	2		28.90
			2	28.90
			2	28.90
19/12/2025	18:59:32.962	96		28.875
			96	28.875
			96	28.875
19/12/2025	18:55:36.519	1		28.92
			1	28.92
			1	28.92
19/12/2025	18:55:09.044	5		28.875
			5	28.875
			5	28.875
19/12/2025	18:54:46.982	69		28.94
			69	28.94
			69	28.94
19/12/2025	18:54:36.068	100		28.86
			100	28.86
			100	28.86
19/12/2025	18:54:00.352	5		28.86
			5	28.86
			5	28.86
19/12/2025	18:51:27.794	100		28.88
			100	28.88
			100	28.88
19/12/2025	18:50:40.090	50		28.905
			50	28.905
			50	28.905
19/12/2025	18:46:02.633	250		28.91
			250	28.91
			250	28.91
19/12/2025	18:45:00.290	515		28.875
			515	28.875
			515	28.875
19/12/2025	18:44:59.979	1 100		28.875
			1 100	28.875
			1 100	28.875
19/12/2025	18:44:54.388	1 100		28.87
			1 100	28.87
			1 100	28.87
19/12/2025	18:44:54.348	1 100		28.87
			1 100	28.87
			1 100	28.87
19/12/2025	18:43:27.284	130		28.955
			130	28.955
			130	28.955
19/12/2025	18:40:09.363	100		29.015
			100	29.015
			100	29.015
19/12/2025	18:39:34.307	250		29.035
			250	29.035
			250	29.035
19/12/2025	18:39:14.795	80		29.015
			80	29.015
			80	29.015
19/12/2025	18:37:35.956	60		29.04
			60	29.04
			60	29.04
19/12/2025	18:36:08.139	15		29.10
			15	29.10
			15	29.10
19/12/2025	18:34:40.403	100		29.195
			100	29.195
			100	29.195
19/12/2025	18:32:04.626	150		29.175
			150	29.175
			150	29.175
19/12/2025	18:30:25.761	12		29.14
			12	29.14
			12	29.14
19/12/2025	18:29:16.266	60		29.14
			60	29.14
			60	29.14
19/12/2025	18:27:06.263	50		29.05
			50	29.05
			50	29.05
19/12/2025	18:24:04.887	101		29.00
			101	29.00
			101	29.00
19/12/2025	18:22:50.480	283		29.00
			1	29.00
			200	29.00
			283	29.00
			2	29.00
			50	29.00
			30	29.00
19/12/2025	18:19:11.989	180		28.90
			180	28.90
			180	28.90
19/12/2025	18:16:46.544	500		28.86
			500	28.86
			500	28.86
19/12/2025	18:12:43.645	100		28.995
			100	28.995
			100	28.995
19/12/2025	18:09:00.738	100		28.95
			100	28.95
			100	28.95
19/12/2025	18:08:11.933	9		28.94
			9	28.94
			9	28.94
19/12/2025	18:08:04.359	375		28.90
			100	28.90
			40	28.90
			375	28.90
			35	28.90
			200	28.90
19/12/2025	18:08:04.305	100		28.89
			100	28.89
			100	28.89
19/12/2025	18:08:03.213	1 750		28.88
			1 750	28.88
			1 750	28.88
19/12/2025	18:07:54.138	29		28.88
			29	28.88
			4	28.88
			25	28.88
19/12/2025	18:06:16.931	100		28.88
			100	28.88
			100	28.88
19/12/2025	18:06:05.555	150		28.85
			150	28.85
			150	28.85
19/12/2025	18:05:58.229	23		28.85
			23	28.85
			23	28.85
19/12/2025	18:04:50.993	10		28.85
			10	28.85
			10	28.85
19/12/2025	18:03:50.993	100		28.86
			100	28.86
			100	28.86
19/12/2025	18:02:18.784	120		28.875
			15	28.875
			105	28.875
			120	28.875
19/12/2025	17:54:52.565	5		28.865
			5	28.865
			5	28.865
19/12/2025	17:54:21.177	300		28.815
			300	28.815
			300	28.815
19/12/2025	17:53:23.616	100		28.85
			100	28.85
			100	28.85
19/12/2025	17:51:02.866	170		28.845
			170	28.845
			170	28.845
19/12/2025	17:49:32.542	16		28.875
			16	28.875
			16	28.875
19/12/2025	17:49:05.566	90		28.895
			90	28.895
			90	28.895
19/12/2025	17:48:31.707	7		28.895
			7	28.895
			7	28.895
19/12/2025	17:47:10.051	200		28.80
			200	28.80
			200	28.80
19/12/2025	17:46:28.676	570		28.78
			570	28.78
			570	28.78
19/12/2025	17:46:20.404	400		28.775
			400	28.775
			400	28.775
19/12/2025	17:45:47.068	125		28.75
			125	28.75
			125	28.75
19/12/2025	17:44:10.733	40		28.75
			40	28.75
			40	28.75
19/12/2025	17:44:08.268	150		28.795
			150	28.795
			150	28.795
19/12/2025	17:44:06.969	400		28.75
			400	28.75
			400	28.75
19/12/2025	17:41:00.492	590		28.715
			590	28.715
			470	28.715
			30	28.715
			30	28.715
			60	28.715
19/12/2025	17:41:00.348	1 100		28.715
			1 100	28.715
			1 100	28.715
19/12/2025	17:40:29.609	75		28.715
			75	28.715
			75	28.715
19/12/2025	17:40:29.053	69		28.715
			69	28.715
			69	28.715
19/12/2025	17:40:28.523	73		28.715
			73	28.715
			73	28.715
19/12/2025	17:40:27.978	300		28.715
			300	28.715
			300	28.715
19/12/2025	17:40:27.477	647		28.715
			647	28.715
			647	28.715
19/12/2025	17:40:26.875	240		28.71
			240	28.71
			240	28.71
19/12/2025	17:40:26.357	158		28.71
			158	28.71
			158	28.71
19/12/2025	17:40:21.140	200		28.71
			200	28.71
			200	28.71
19/12/2025	17:39:03.466	350		28.72
			350	28.72
			350	28.72
19/12/2025	17:37:58.127	3		28.715
			3	28.715
			3	28.715
19/12/2025	17:37:35.867	400		28.72
			400	28.72
			400	28.72
19/12/2025	17:37:35.329	300		28.70
			300	28.70
			300	28.70
19/12/2025	17:37:34.739	500		28.70
			500	28.70
			500	28.70
19/12/2025	17:37:23.699	1		28.77
			1	28.77
			1	28.77
19/12/2025	17:35:59.561	50		28.71
			50	28.71
			50	28.71
19/12/2025	17:35:04.271	100		28.66
			100	28.66
			100	28.66
19/12/2025	17:33:30.177	200		28.65
			200	28.65
			200	28.65
19/12/2025	17:32:05.875	140		28.62
			100	28.62
			140	28.62
			40	28.62
19/12/2025	17:32:03.470	250		28.605
			250	28.605
			250	28.605
19/12/2025	17:31:33.454	150		28.60
			150	28.60
			150	28.60
19/12/2025	17:29:50.424	20		28.56
			20	28.56
			20	28.56
19/12/2025	17:28:03.795	100		28.535
			100	28.535
			100	28.535
19/12/2025	17:27:23.087	35		28.515
			35	28.515
			35	28.515
19/12/2025	17:27:22.572	258		28.545
			258	28.545
			258	28.545
19/12/2025	17:26:25.774	500		28.56
			500	28.56
			500	28.56
19/12/2025	17:24:05.372	50		28.525
			50	28.525
			50	28.525
19/12/2025	17:24:02.689	1 100		28.525
			1 100	28.525
			1 100	28.525
19/12/2025	17:23:41.334	40		28.585
			40	28.585
			40	28.585
19/12/2025	17:23:41.064	380		28.52
			380	28.52
			380	28.52
19/12/2025	17:22:39.386	330		28.60
			330	28.60
			330	28.60
19/12/2025	17:21:58.826	200		28.62
			200	28.62
			200	28.62
19/12/2025	17:21:47.787	170		28.63
			170	28.63
			170	28.63
19/12/2025	17:21:33.339	12		28.60
			12	28.60
			12	28.60
19/12/2025	17:19:07.485	305		28.50
			200	28.50
			80	28.50
			305	28.50
			25	28.50
19/12/2025	17:17:50.023	300		28.465
			300	28.465
			300	28.465
19/12/2025	17:16:43.280	600		28.49
			600	28.49
			600	28.49
19/12/2025	17:15:10.081	187		28.40
			187	28.40
			60	28.40
			127	28.40
19/12/2025	17:15:09.939	1 089		28.40
			135	28.40
			800	28.40
			1 089	28.40
			154	28.40
19/12/2025	17:15:09.747	1 100		28.40
			1 100	28.40
			1 100	28.40
19/12/2025	17:15:01.491	1 100		28.40
			1 100	28.40
			1 100	28.40
19/12/2025	17:14:43.377	1 100		28.395
			1 100	28.395
			1 100	28.395
19/12/2025	17:13:30.373	140		28.435
			140	28.435
			140	28.435
19/12/2025	17:11:24.816	11		28.42
			11	28.42
			11	28.42
19/12/2025	17:11:18.610	150		28.405
			150	28.405
			150	28.405
19/12/2025	17:09:14.267	50		28.36
			50	28.36
			50	28.36
19/12/2025	17:06:37.683	343		28.30
			100	28.30
			343	28.30
			243	28.30
19/12/2025	17:04:07.677	100		28.275
			100	28.275
			100	28.275
19/12/2025	17:03:35.225	25		28.24
			25	28.24
			25	28.24
19/12/2025	17:02:08.012	100		28.29
			100	28.29
			100	28.29
19/12/2025	17:01:20.096	8		28.285
			8	28.285
			8	28.285
19/12/2025	16:59:52.608	183		28.22
			183	28.22
			183	28.22
19/12/2025	16:58:50.686	60		28.13
			60	28.13
			60	28.13
19/12/2025	16:58:24.186	90		28.15
			90	28.15
			90	28.15
19/12/2025	16:55:44.278	100		28.145
			100	28.145
			100	28.145
19/12/2025	16:54:38.049	75		28.125
			75	28.125
			75	28.125
19/12/2025	16:53:36.143	100		28.10
			100	28.10
			100	28.10
19/12/2025	16:52:45.210	30		28.04
			30	28.04
			30	28.04
19/12/2025	16:51:41.187	60		27.985
			60	27.985
			60	27.985
19/12/2025	16:44:34.585	775		28.04
			775	28.04
			775	28.04
19/12/2025	16:42:54.417	100		28.10
			100	28.10
			100	28.10
19/12/2025	16:40:26.330	60		28.005
			60	28.005
			60	28.005
19/12/2025	16:40:16.614	100		28.03
			100	28.03
			100	28.03
19/12/2025	16:38:43.864	907		27.88
			907	27.88
			907	27.88
19/12/2025	16:37:55.067	130		27.84
			130	27.84
			130	27.84
19/12/2025	16:37:33.860	2 200		27.88
			2 200	27.88
			2 200	27.88
19/12/2025	16:36:21.652	6		27.865
			6	27.865
			6	27.865
19/12/2025	16:31:15.735	1 050		27.945
			1 050	27.945
			1 050	27.945
19/12/2025	16:29:42.679	60		28.085
			60	28.085
			60	28.085
19/12/2025	16:28:51.928	150		28.02
			150	28.02
			150	28.02
19/12/2025	16:26:36.412	70		27.98
			70	27.98
			70	27.98
19/12/2025	16:26:13.771	85		27.965
			85	27.965
			85	27.965
19/12/2025	16:24:12.959	120		28.045
			120	28.045
			120	28.045
19/12/2025	16:22:56.653	5		28.00
			5	28.00
			5	28.00
19/12/2025	16:19:32.467	3		27.95
			3	27.95
			3	27.95
19/12/2025	16:18:35.093	140		28.055
			140	28.055
			140	28.055
19/12/2025	16:17:39.854	40		28.015
			40	28.015
			40	28.015
19/12/2025	16:17:12.632	235		28.00
			10	28.00
			20	28.00
			100	28.00
			235	28.00
			80	28.00
			25	28.00
19/12/2025	16:16:24.813	200		27.90
			200	27.90
			200	27.90
19/12/2025	16:16:17.261	100		27.90
			100	27.90
			100	27.90
19/12/2025	16:13:07.642	100		27.80
			100	27.80
			100	27.80
19/12/2025	16:10:12.539	65		27.78
			65	27.78
			65	27.78
19/12/2025	16:10:12.461	408		27.72
			408	27.72
			408	27.72
19/12/2025	16:10:12.290	2 167		27.72
			1 067	27.72
			1 100	27.72
			2 167	27.72
19/12/2025	16:10:00.853	1 100		27.72
			1 100	27.72
			1 100	27.72
19/12/2025	16:09:54.995	300		27.705
			300	27.705
			300	27.705
19/12/2025	16:09:34.520	100		27.71
			100	27.71
			100	27.71
19/12/2025	16:08:23.664	112		27.625
			112	27.625
			112	27.625
19/12/2025	16:07:53.275	100		27.685
			100	27.685
			100	27.685
19/12/2025	16:06:33.720	100		27.59
			100	27.59
			100	27.59
19/12/2025	16:06:30.259	4		27.58
			4	27.58
			4	27.58
19/12/2025	16:04:14.207	270		27.50
			40	27.50
			200	27.50
			270	27.50
			30	27.50
19/12/2025	16:04:13.367	100		27.49
			100	27.49
			100	27.49
19/12/2025	16:00:40.210	1 133		27.30
			1 133	27.30
			1 133	27.30
19/12/2025	16:00:29.921	1 100		27.315
			1 100	27.315
			1 100	27.315
19/12/2025	16:00:29.858	1 100		27.315
			1 100	27.315
			1 100	27.315
19/12/2025	15:58:34.919	60		27.30
			60	27.30
			60	27.30
19/12/2025	15:43:24.717	35		27.00
			35	27.00
			15	27.00
			20	27.00
19/12/2025	15:38:33.464	12		26.78
			12	26.78
			12	26.78
19/12/2025	15:33:09.940	16		26.62
			16	26.62
			16	26.62
19/12/2025	15:27:44.514	20		26.53
			20	26.53
			20	26.53
19/12/2025	15:16:12.946	37		26.58
			37	26.58
			37	26.58
19/12/2025	15:05:56.208	150		26.495
			150	26.495
			150	26.495
19/12/2025	15:04:26.061	2		26.495
			2	26.495
			2	26.495
19/12/2025	14:57:29.551	150		26.515
			150	26.515
			150	26.515
19/12/2025	14:55:06.662	80		26.52
			80	26.52
			80	26.52
19/12/2025	14:48:07.146	500		26.64
			500	26.64
			500	26.64
19/12/2025	14:22:45.588	2		26.515
			2	26.515
			2	26.515
19/12/2025	14:15:41.604	5		26.505
			5	26.505
			5	26.505
19/12/2025	14:14:17.646	40		26.50
			40	26.50
			40	26.50
19/12/2025	13:44:33.317	500		26.525
			500	26.525
			500	26.525
19/12/2025	13:43:59.392	500		26.525
			500	26.525
			500	26.525
19/12/2025	13:39:08.009	150		26.455
			150	26.455
			150	26.455
19/12/2025	13:34:08.738	60		26.535
			60	26.535
			60	26.535
19/12/2025	13:26:37.886	75		26.41
			75	26.41
			75	26.41
19/12/2025	13:10:53.733	16		26.515
			16	26.515
			16	26.515
19/12/2025	13:08:45.559	50		26.43
			50	26.43
			50	26.43
19/12/2025	13:03:20.124	15		26.43
			15	26.43
			15	26.43
19/12/2025	12:47:02.223	755		26.50
			755	26.50
			755	26.50
19/12/2025	12:32:48.152	100		26.505
			100	26.505
			100	26.505
19/12/2025	12:24:46.571	15		26.42
			15	26.42
			15	26.42
19/12/2025	12:02:29.461	40		26.50
			40	26.50
			40	26.50
19/12/2025	11:46:20.326	450		26.51
			450	26.51
			450	26.51
19/12/2025	11:32:41.499	10		26.505
			10	26.505
			10	26.505
19/12/2025	11:30:51.725	50		26.505
			50	26.505
			50	26.505
19/12/2025	11:19:06.525	8		26.475
			8	26.475
			8	26.475
19/12/2025	11:15:52.556	20		26.475
			20	26.475
			20	26.475
19/12/2025	11:15:10.057	200		26.50
			200	26.50
			200	26.50
19/12/2025	11:03:52.957	1		26.46
			1	26.46
			1	26.46
19/12/2025	11:02:53.786	125		26.465
			125	26.465
			125	26.465
19/12/2025	10:44:50.461	100		26.43
			100	26.43
			100	26.43
19/12/2025	10:36:01.942	125		26.49
			125	26.49
			125	26.49
19/12/2025	10:34:03.451	80		26.40
			80	26.40
			80	26.40
19/12/2025	10:34:03.392	81		26.40
			81	26.40
			81	26.40
19/12/2025	10:33:50.224	19		26.485
			19	26.485
			19	26.485
19/12/2025	10:24:00.471	6		26.515
			6	26.515
			6	26.515
19/12/2025	10:21:11.911	340		26.46
			340	26.46
			340	26.46
19/12/2025	10:18:53.429	56		26.515
			56	26.515
			56	26.515
19/12/2025	10:12:15.998	2 833		26.53
			2 833	26.53
			2 833	26.53
19/12/2025	10:10:58.254	500		26.53
			500	26.53
			500	26.53
19/12/2025	09:38:17.543	35		26.545
			35	26.545
			35	26.545
19/12/2025	09:32:55.833	1		26.595
			1	26.595
			1	26.595
19/12/2025	09:22:29.140	500		26.565
			500	26.565
			500	26.565
19/12/2025	08:57:05.551	7		26.775
			7	26.775
			7	26.775
19/12/2025	08:49:52.050	800		26.60
			800	26.60
			800	26.60
19/12/2025	08:49:50.289	800		26.60
			800	26.60
			800	26.60
19/12/2025	08:49:28.769	143		26.775
			143	26.775
			143	26.775
19/12/2025	08:37:58.053	2		26.775
			2	26.775
			2	26.775
19/12/2025	08:36:16.076	1 000		26.60
			1 000	26.60
			1 000	26.60
19/12/2025	08:35:59.667	200		26.60
			200	26.60
			200	26.60
19/12/2025	08:35:48.912	17		26.60
			17	26.60
			17	26.60
19/12/2025	08:35:41.832	2 600		26.80
			2 600	26.80
			2 600	26.80
19/12/2025	08:35:33.728	1 000		26.70
			1 000	26.70
			1 000	26.70
19/12/2025	08:35:05.571	4		26.50
			4	26.50
			4	26.50
19/12/2025	08:34:05.959	86		26.505
			86	26.505
			86	26.505
19/12/2025	08:34:00.480	114		26.505
			114	26.505
			114	26.505
19/12/2025	08:30:49.493	56		26.505
			56	26.505
			56	26.505
19/12/2025	08:30:48.892	145		26.505
			145	26.505
			145	26.505
19/12/2025	08:30:27.382	53		26.505
			53	26.505
			53	26.505
19/12/2025	08:30:26.778	53		26.505
			53	26.505
			53	26.505
19/12/2025	08:30:26.169	53		26.505
			53	26.505
			53	26.505
19/12/2025	08:30:25.572	53		26.505
			53	26.505
			53	26.505
19/12/2025	08:30:24.964	647		26.505
			647	26.505
			647	26.505
19/12/2025	08:30:23.274	1 000		26.505
			1 000	26.505
			1 000	26.505
19/12/2025	08:30:17.192	3 680		26.70
			3 680	26.70
			3 680	26.70
19/12/2025	08:29:37.490	500		26.505
			500	26.505
			500	26.505
19/12/2025	08:25:40.454	370		26.50
			370	26.50
			370	26.50
19/12/2025	08:24:45.729	500		26.50
			500	26.50
			500	26.50
19/12/2025	08:23:22.884	10		26.40
			10	26.40
			10	26.40
19/12/2025	08:23:18.661	500		26.395
			500	26.395
			500	26.395
19/12/2025	08:12:10.693	80		26.21
			80	26.21
			80	26.21
19/12/2025	08:03:56.791	20		26.21
			20	26.21
			20	26.21
19/12/2025	08:03:05.022	2		26.395
			2	26.395
			2	26.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice