Moderna Inc.

43

40

24.47

Date Time Volume Order Volume Price
30/04/2025 12:17:52.103 220   24.47
      220 24.47
      220 24.47
30/04/2025 12:12:08.463 51   24.47
      51 24.47
      51 24.47
30/04/2025 11:57:45.399 250   24.435
      250 24.435
      250 24.435
30/04/2025 11:47:13.334 620   24.43
      620 24.43
      620 24.43
30/04/2025 10:51:44.523 10   24.40
      10 24.40
      10 24.40
30/04/2025 10:42:40.597 345   24.43
      345 24.43
      345 24.43
30/04/2025 10:22:13.410 350   24.405
      350 24.405
      350 24.405
30/04/2025 09:53:05.340 25   24.52
      25 24.52
      25 24.52
30/04/2025 09:51:53.485 25   24.545
      25 24.545
      25 24.545
30/04/2025 09:45:29.105 1 620   24.50
      1 620 24.50
      1 620 24.50
30/04/2025 09:45:23.261 200   24.505
      200 24.505
      200 24.505
30/04/2025 09:45:23.184 500   24.505
      500 24.505
      500 24.505
30/04/2025 09:44:53.305 85   24.505
      85 24.505
      85 24.505
30/04/2025 09:43:55.026 79   24.505
      79 24.505
      79 24.505
30/04/2025 09:43:54.222 4   24.505
      4 24.505
      4 24.505
30/04/2025 09:39:50.885 200   24.505
      200 24.505
      200 24.505
30/04/2025 09:39:50.786 80   24.505
      80 24.505
      80 24.505
30/04/2025 09:39:39.129 81   24.505
      81 24.505
      81 24.505
30/04/2025 09:39:15.423 85   24.505
      85 24.505
      85 24.505
30/04/2025 09:32:07.622 30   24.505
      30 24.505
      30 24.505
30/04/2025 09:24:52.271 8   24.505
      8 24.505
      8 24.505
30/04/2025 09:20:30.632 5   24.60
      5 24.60
      5 24.60
30/04/2025 09:18:07.775 100   24.61
      100 24.61
      100 24.61
30/04/2025 08:46:09.730 74   24.505
      74 24.505
      74 24.505
30/04/2025 08:45:54.241 74   24.505
      74 24.505
      74 24.505
30/04/2025 08:45:21.168 80   24.505
      80 24.505
      80 24.505
30/04/2025 08:45:00.445 80   24.505
      80 24.505
      80 24.505
30/04/2025 08:39:45.262 612   24.50
      612 24.50
      612 24.50
30/04/2025 08:39:45.101 612   24.50
      612 24.50
      612 24.50
30/04/2025 08:39:44.421 84   24.505
      84 24.505
      84 24.505
30/04/2025 08:31:06.273 73   24.505
      73 24.505
      73 24.505
30/04/2025 08:30:47.588 80   24.505
      80 24.505
      80 24.505
30/04/2025 08:30:46.992 200   24.505
      200 24.505
      200 24.505
30/04/2025 08:28:20.757 618   24.505
      618 24.505
      618 24.505
30/04/2025 08:28:15.541 72   24.505
      72 24.505
      72 24.505
30/04/2025 08:24:27.708 76   24.50
      76 24.50
      76 24.50
30/04/2025 08:23:55.069 80   24.50
      80 24.50
      80 24.50
30/04/2025 08:00:23.257 11   24.26
      11 24.26
      11 24.26
30/04/2025 07:39:20.501 1   24.495
      1 24.495
      1 24.495
30/04/2025 07:30:09.121 86   24.26
      80 24.26
      82 24.26
      6 24.26
      4 24.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)