Tradegate Exchange

Moderna Inc.

21.71

Date	Time	Volume	Order Volume	Price
26/11/2025	21:37:21.966	50		21.71
			50	21.71
			50	21.71
26/11/2025	21:22:32.924	50		21.795
			50	21.795
			50	21.795
26/11/2025	21:14:24.712	80		21.79
			80	21.79
			80	21.79
26/11/2025	20:58:39.981	100		21.75
			100	21.75
			100	21.75
26/11/2025	20:45:20.491	460		21.71
			460	21.71
			460	21.71
26/11/2025	20:43:43.815	1		21.71
			1	21.71
			1	21.71
26/11/2025	20:43:04.255	5		21.635
			5	21.635
			5	21.635
26/11/2025	20:34:52.521	48		21.655
			48	21.655
			48	21.655
26/11/2025	20:26:37.359	49		21.65
			49	21.65
			49	21.65
26/11/2025	20:25:28.168	791		21.65
			791	21.65
			791	21.65
26/11/2025	20:09:41.295	1		21.585
			1	21.585
			1	21.585
26/11/2025	20:08:53.475	100		21.55
			100	21.55
			100	21.55
26/11/2025	20:08:44.709	70		21.545
			70	21.545
			70	21.545
26/11/2025	19:55:58.787	59		21.51
			59	21.51
			59	21.51
26/11/2025	19:51:54.386	55		21.54
			55	21.54
			55	21.54
26/11/2025	19:49:19.958	7		21.48
			7	21.48
			7	21.48
26/11/2025	19:12:36.726	22		21.645
			22	21.645
			22	21.645
26/11/2025	19:05:44.484	3		21.705
			3	21.705
			3	21.705
26/11/2025	18:53:43.009	150		21.58
			150	21.58
			150	21.58
26/11/2025	18:52:14.865	390		21.64
			390	21.64
			390	21.64
26/11/2025	18:51:24.768	100		21.70
			100	21.70
			100	21.70
26/11/2025	18:34:13.329	100		21.61
			100	21.61
			100	21.61
26/11/2025	18:33:49.110	1 400		21.605
			1 400	21.605
			1 400	21.605
26/11/2025	18:26:59.732	300		21.60
			300	21.60
			300	21.60
26/11/2025	18:26:17.353	8 000		21.58
			8 000	21.58
			8 000	21.58
26/11/2025	18:25:59.183	1 400		21.58
			1 400	21.58
			1 400	21.58
26/11/2025	18:24:39.290	1 400		21.57
			1 400	21.57
			1 400	21.57
26/11/2025	18:24:32.327	1 400		21.57
			1 400	21.57
			1 400	21.57
26/11/2025	18:23:14.041	1 400		21.545
			1 400	21.545
			1 400	21.545
26/11/2025	18:23:13.952	1 400		21.545
			1 400	21.545
			1 400	21.545
26/11/2025	18:20:52.280	100		21.52
			100	21.52
			100	21.52
26/11/2025	18:17:09.636	235		21.515
			135	21.515
			235	21.515
			100	21.515
26/11/2025	18:11:18.545	30		21.40
			30	21.40
			30	21.40
26/11/2025	18:03:07.000	5		21.445
			5	21.445
			5	21.445
26/11/2025	18:01:38.956	5		21.44
			5	21.44
			5	21.44
26/11/2025	17:53:17.434	18		21.325
			18	21.325
			18	21.325
26/11/2025	17:46:54.045	40		21.45
			40	21.45
			40	21.45
26/11/2025	17:46:50.800	10		21.46
			10	21.46
			10	21.46
26/11/2025	17:40:00.244	2 850		21.46
			2 850	21.46
			2 850	21.46
26/11/2025	17:24:28.820	3		21.49
			3	21.49
			3	21.49
26/11/2025	17:24:10.392	5		21.485
			5	21.485
			5	21.485
26/11/2025	17:19:50.841	1 185		21.45
			1 185	21.45
			1 185	21.45
26/11/2025	17:19:50.763	1 400		21.45
			1 400	21.45
			1 400	21.45
26/11/2025	17:14:57.318	5		21.495
			5	21.495
			5	21.495
26/11/2025	17:03:36.283	1 400		21.50
			1 400	21.50
			1 400	21.50
26/11/2025	17:00:43.677	3		21.48
			3	21.48
			3	21.48
26/11/2025	16:19:51.696	10		21.305
			10	21.305
			10	21.305
26/11/2025	16:01:06.300	2		21.13
			2	21.13
			2	21.13
26/11/2025	16:00:02.627	1		21.115
			1	21.115
			1	21.115
26/11/2025	15:58:13.093	750		21.10
			750	21.10
			750	21.10
26/11/2025	15:55:38.236	9		21.075
			9	21.075
			9	21.075
26/11/2025	15:55:03.283	75		21.10
			75	21.10
			75	21.10
26/11/2025	15:48:38.129	100		21.25
			100	21.25
			100	21.25
26/11/2025	15:48:14.185	142		21.245
			142	21.245
			142	21.245
26/11/2025	15:45:26.576	1		21.245
			1	21.245
			1	21.245
26/11/2025	15:36:14.448	1		21.325
			1	21.325
			1	21.325
26/11/2025	15:31:47.211	985		21.40
			985	21.40
			985	21.40
26/11/2025	15:31:39.112	1 500		21.40
			1 500	21.40
			1 500	21.40
26/11/2025	15:31:25.381	1 500		21.40
			1 500	21.40
			1 500	21.40
26/11/2025	15:24:35.664	65		21.35
			65	21.35
			65	21.35
26/11/2025	14:56:12.403	76		21.41
			76	21.41
			76	21.41
26/11/2025	14:48:06.443	1		21.43
			1	21.43
			1	21.43
26/11/2025	14:48:05.237	1		21.43
			1	21.43
			1	21.43
26/11/2025	14:47:44.707	1		21.38
			1	21.38
			1	21.38
26/11/2025	14:46:12.494	44		21.375
			44	21.375
			44	21.375
26/11/2025	13:50:29.311	50		21.38
			50	21.38
			50	21.38
26/11/2025	13:41:56.312	50		21.33
			50	21.33
			50	21.33
26/11/2025	12:49:15.161	50		21.44
			50	21.44
			50	21.44
26/11/2025	12:22:33.253	90		21.42
			90	21.42
			90	21.42
26/11/2025	12:16:58.297	54		21.465
			54	21.465
			54	21.465
26/11/2025	11:29:05.607	1		21.42
			1	21.42
			1	21.42
26/11/2025	11:28:31.997	10		21.38
			10	21.38
			10	21.38
26/11/2025	11:23:30.880	2		21.38
			2	21.38
			2	21.38
26/11/2025	11:10:19.749	54		21.305
			54	21.305
			54	21.305
26/11/2025	11:03:43.861	10		21.30
			10	21.30
			10	21.30
26/11/2025	10:50:10.723	50		21.265
			50	21.265
			50	21.265
26/11/2025	09:26:59.979	10		21.465
			10	21.465
			10	21.465
26/11/2025	09:10:58.096	3		21.32
			3	21.32
			3	21.32
26/11/2025	09:10:24.956	342		21.32
			342	21.32
			342	21.32
26/11/2025	08:57:38.198	100		21.485
			100	21.485
			100	21.485
26/11/2025	08:48:34.945	388		21.14
			388	21.14
			388	21.14
26/11/2025	08:48:32.107	142		21.14
			142	21.14
			142	21.14
26/11/2025	08:47:45.884	142		21.14
			142	21.14
			142	21.14
26/11/2025	08:34:05.527	100		21.14
			100	21.14
			100	21.14
26/11/2025	08:00:40.202	3		21.125
			3	21.125
			3	21.125
26/11/2025	08:00:20.669	4		21.495
			4	21.495
			4	21.495
26/11/2025	07:30:49.573	1		21.115
			1	21.115
			1	21.115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice