Moderna Inc.

40

39

24.655

Date Time Volume Order Volume Price
11/12/2025 14:25:25.164 160   24.655
      160 24.655
      160 24.655
11/12/2025 14:25:04.385 310   24.655
      310 24.655
      310 24.655
11/12/2025 14:15:08.572 35   24.69
      35 24.69
      35 24.69
11/12/2025 14:11:07.060 25   24.65
      25 24.65
      25 24.65
11/12/2025 14:07:42.375 131   24.695
      131 24.695
      131 24.695
11/12/2025 13:34:59.897 50   24.525
      50 24.525
      50 24.525
11/12/2025 13:11:36.300 250   24.445
      250 24.445
      250 24.445
11/12/2025 13:05:21.253 20   24.435
      20 24.435
      20 24.435
11/12/2025 12:50:36.011 100   24.465
      100 24.465
      100 24.465
11/12/2025 12:33:06.390 19   24.465
      19 24.465
      19 24.465
11/12/2025 12:25:16.664 10   24.55
      10 24.55
      10 24.55
11/12/2025 12:17:07.533 1   24.50
      1 24.50
      1 24.50
11/12/2025 12:16:48.725 67   24.415
      67 24.415
      67 24.415
11/12/2025 11:43:20.448 20   24.60
      20 24.60
      20 24.60
11/12/2025 11:38:48.200 5   24.505
      5 24.505
      5 24.505
11/12/2025 11:35:53.310 125   24.60
      125 24.60
      125 24.60
11/12/2025 11:35:27.618 10   24.515
      10 24.515
      10 24.515
11/12/2025 11:21:41.905 40   24.60
      40 24.60
      40 24.60
11/12/2025 11:06:35.455 12   24.515
      12 24.515
      12 24.515
11/12/2025 10:50:45.298 150   24.545
      150 24.545
      150 24.545
11/12/2025 10:44:50.095 50   24.475
      50 24.475
      50 24.475
11/12/2025 10:41:30.020 2   24.52
      2 24.52
      2 24.52
11/12/2025 10:21:51.680 12   24.705
      12 24.705
      12 24.705
11/12/2025 10:12:57.565 214   24.50
      214 24.50
      214 24.50
11/12/2025 10:09:30.415 3   24.47
      3 24.47
      3 24.47
11/12/2025 10:09:11.890 2   24.58
      2 24.58
      2 24.58
11/12/2025 10:04:16.366 100   24.665
      100 24.665
      100 24.665
11/12/2025 09:55:35.547 50   24.46
      50 24.46
      50 24.46
11/12/2025 09:55:34.255 310   24.46
      310 24.46
      310 24.46
11/12/2025 09:24:36.017 5   24.355
      5 24.355
      5 24.355
11/12/2025 09:17:46.903 100   24.35
      100 24.35
      100 24.35
11/12/2025 09:13:02.381 700   24.34
      700 24.34
      700 24.34
11/12/2025 08:00:08.293 13   24.775
      13 24.775
      13 24.775
11/12/2025 08:00:05.072 95   24.34
      95 24.34
      95 24.34
11/12/2025 07:49:41.389 4   24.34
      4 24.34
      4 24.34
11/12/2025 07:47:21.630 200   24.34
      200 24.34
      200 24.34
11/12/2025 07:31:46.150 100   24.41
      20 24.41
      80 24.41
      100 24.41
11/12/2025 07:30:36.147 123   24.415
      123 24.415
      123 24.415
11/12/2025 07:30:10.156 100   24.805
      100 24.805
      100 24.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)