Moderna Inc.

150

134

25.94

Date Time Volume Order Volume Price
17/12/2025 21:54:50.891 810   25.94
      810 25.94
      810 25.94
17/12/2025 21:28:57.248 50   25.745
      50 25.745
      50 25.745
17/12/2025 21:23:48.606 100   25.845
      100 25.845
      100 25.845
17/12/2025 21:21:36.001 1 260   25.88
      1 260 25.88
      168 25.88
      1 092 25.88
17/12/2025 21:21:25.531 1 200   25.88
      1 200 25.88
      1 200 25.88
17/12/2025 21:21:25.408 1 200   25.88
      1 200 25.88
      1 200 25.88
17/12/2025 20:53:27.768 500   25.98
      500 25.98
      500 25.98
17/12/2025 20:42:46.174 33   26.03
      33 26.03
      33 26.03
17/12/2025 20:32:27.088 200   26.02
      200 26.02
      200 26.02
17/12/2025 20:20:08.837 22   25.97
      22 25.97
      22 25.97
17/12/2025 20:17:46.727 12   26.00
      12 26.00
      12 26.00
17/12/2025 20:14:39.942 100   25.91
      100 25.91
      100 25.91
17/12/2025 20:05:34.934 15   25.935
      15 25.935
      15 25.935
17/12/2025 19:45:11.299 25   25.975
      25 25.975
      25 25.975
17/12/2025 19:45:11.229 163   25.975
      163 25.975
      163 25.975
17/12/2025 19:18:48.592 25   26.05
      25 26.05
      25 26.05
17/12/2025 19:17:29.398 420   26.10
      420 26.10
      420 26.10
17/12/2025 19:09:08.270 100   26.21
      100 26.21
      100 26.21
17/12/2025 19:01:28.122 45   26.295
      45 26.295
      45 26.295
17/12/2025 18:55:37.615 1   26.24
      1 26.24
      1 26.24
17/12/2025 18:55:28.349 1   26.28
      1 26.28
      1 26.28
17/12/2025 18:54:56.739 1   26.205
      1 26.205
      1 26.205
17/12/2025 18:54:38.127 42   26.205
      42 26.205
      42 26.205
17/12/2025 18:52:28.107 94   26.355
      94 26.355
      94 26.355
17/12/2025 18:52:03.727 125   26.285
      125 26.285
      125 26.285
17/12/2025 18:44:57.731 3   26.245
      3 26.245
      3 26.245
17/12/2025 18:44:41.626 1   26.31
      1 26.31
      1 26.31
17/12/2025 18:35:31.312 400   26.495
      400 26.495
      400 26.495
17/12/2025 18:35:06.985 300   26.50
      300 26.50
      300 26.50
17/12/2025 18:34:35.011 100   26.455
      100 26.455
      100 26.455
17/12/2025 18:26:11.809 100   26.49
      100 26.49
      100 26.49
17/12/2025 18:16:51.713 100   26.435
      100 26.435
      100 26.435
17/12/2025 18:11:57.434 9   26.50
      9 26.50
      9 26.50
17/12/2025 18:07:02.174 1   26.415
      1 26.415
      1 26.415
17/12/2025 17:47:11.372 50   26.81
      50 26.81
      50 26.81
17/12/2025 17:44:47.059 100   26.835
      100 26.835
      100 26.835
17/12/2025 17:32:57.686 20   26.80
      20 26.80
      20 26.80
17/12/2025 17:32:25.816 50   26.78
      50 26.78
      50 26.78
17/12/2025 17:16:22.578 50   26.525
      50 26.525
      50 26.525
17/12/2025 17:13:27.280 1   26.515
      1 26.515
      1 26.515
17/12/2025 17:13:27.028 350   26.475
      350 26.475
      350 26.475
17/12/2025 17:11:17.845 40   26.51
      40 26.51
      40 26.51
17/12/2025 17:07:21.669 30   26.57
      30 26.57
      30 26.57
17/12/2025 16:57:51.930 250   26.465
      250 26.465
      250 26.465
17/12/2025 16:56:01.406 700   26.405
      700 26.405
      700 26.405
17/12/2025 16:51:20.394 13   26.57
      13 26.57
      13 26.57
17/12/2025 16:51:04.716 200   26.55
      200 26.55
      200 26.55
17/12/2025 16:49:43.585 25   26.48
      25 26.48
      25 26.48
17/12/2025 16:47:57.097 40   26.585
      40 26.585
      40 26.585
17/12/2025 16:47:13.457 100   26.57
      100 26.57
      100 26.57
17/12/2025 16:37:26.888 60   26.75
      60 26.75
      60 26.75
17/12/2025 16:34:52.971 50   26.645
      50 26.645
      50 26.645
17/12/2025 16:33:53.089 10   26.61
      10 26.61
      10 26.61
17/12/2025 16:32:57.376 43   26.58
      43 26.58
      43 26.58
17/12/2025 16:32:46.678 1 200   26.58
      1 200 26.58
      1 200 26.58
17/12/2025 16:27:13.787 50   26.60
      50 26.60
      50 26.60
17/12/2025 16:26:49.464 80   26.605
      80 26.605
      80 26.605
17/12/2025 16:18:38.265 36   26.575
      36 26.575
      36 26.575
17/12/2025 16:14:10.102 100   26.92
      100 26.92
      100 26.92
17/12/2025 16:13:58.872 103   26.88
      103 26.88
      103 26.88
17/12/2025 16:12:52.935 20   26.72
      20 26.72
      20 26.72
17/12/2025 16:10:20.588 50   26.735
      50 26.735
      50 26.735
17/12/2025 16:09:17.250 50   26.885
      50 26.885
      50 26.885
17/12/2025 16:07:02.942 1 100   26.87
      1 100 26.87
      1 100 26.87
17/12/2025 16:05:59.124 250   26.805
      250 26.805
      250 26.805
17/12/2025 16:04:03.820 1 200   26.87
      1 200 26.87
      1 200 26.87
17/12/2025 16:04:03.774 1 200   26.87
      1 200 26.87
      1 200 26.87
17/12/2025 16:00:51.727 500   26.635
      500 26.635
      500 26.635
17/12/2025 16:00:01.289 1   26.81
      1 26.81
      1 26.81
17/12/2025 15:59:31.292 40   26.80
      40 26.80
      40 26.80
17/12/2025 15:57:50.883 50   26.795
      50 26.795
      50 26.795
17/12/2025 15:57:26.029 34   26.695
      34 26.695
      34 26.695
17/12/2025 15:57:24.981 15   26.695
      15 26.695
      15 26.695
17/12/2025 15:55:18.708 100   26.45
      100 26.45
      100 26.45
17/12/2025 15:53:42.697 600   26.45
      600 26.45
      600 26.45
17/12/2025 15:53:02.121 165   26.325
      165 26.325
      165 26.325
17/12/2025 15:51:17.237 1 200   26.53
      1 200 26.53
      1 200 26.53
17/12/2025 15:50:28.558 200   26.56
      200 26.56
      200 26.56
17/12/2025 15:50:07.129 95   26.50
      20 26.50
      95 26.50
      75 26.50
17/12/2025 15:48:16.443 630   26.455
      630 26.455
      630 26.455
17/12/2025 15:48:06.288 1 270   26.455
      50 26.455
      1 200 26.455
      100 26.455
      20 26.455
      1 170 26.455
17/12/2025 15:47:15.706 1 200   26.39
      1 200 26.39
      1 200 26.39
17/12/2025 15:46:30.489 500   26.275
      500 26.275
      500 26.275
17/12/2025 15:46:00.505 200   26.30
      200 26.30
      200 26.30
17/12/2025 15:45:35.601 14   26.21
      14 26.21
      14 26.21
17/12/2025 15:45:31.130 240   26.20
      40 26.20
      200 26.20
      240 26.20
17/12/2025 15:43:41.313 754   26.135
      754 26.135
      754 26.135
17/12/2025 15:43:11.994 50   26.195
      50 26.195
      50 26.195
17/12/2025 15:43:03.388 50   26.195
      50 26.195
      50 26.195
17/12/2025 15:35:33.161 364   26.00
      60 26.00
      364 26.00
      20 26.00
      60 26.00
      4 26.00
      100 26.00
      120 26.00
17/12/2025 15:32:48.443 25   25.90
      25 25.90
      25 25.90
17/12/2025 15:30:01.975 110   25.55
      70 25.55
      110 25.55
      40 25.55
17/12/2025 15:28:01.527 697   25.50
      697 25.50
      697 25.50
17/12/2025 15:27:46.091 100   25.44
      100 25.44
      100 25.44
17/12/2025 15:08:39.189 43   25.50
      43 25.50
      43 25.50
17/12/2025 15:06:41.344 300   25.515
      300 25.515
      300 25.515
17/12/2025 14:58:15.487 7   25.47
      7 25.47
      7 25.47
17/12/2025 14:50:05.488 250   25.415
      250 25.415
      250 25.415
17/12/2025 14:48:49.876 17   25.49
      17 25.49
      17 25.49
17/12/2025 14:48:26.735 17   25.435
      17 25.435
      17 25.435
17/12/2025 14:36:05.444 3   25.405
      3 25.405
      3 25.405
17/12/2025 14:12:37.973 200   25.50
      200 25.50
      200 25.50
17/12/2025 14:11:15.851 22   25.405
      22 25.405
      22 25.405
17/12/2025 13:49:19.269 10   25.425
      10 25.425
      10 25.425
17/12/2025 13:46:12.737 57   25.425
      57 25.425
      57 25.425
17/12/2025 13:03:50.244 47   25.40
      47 25.40
      47 25.40
17/12/2025 13:02:41.302 2   25.40
      2 25.40
      2 25.40
17/12/2025 13:01:22.073 300   25.415
      300 25.415
      300 25.415
17/12/2025 12:38:50.272 26   25.355
      26 25.355
      26 25.355
17/12/2025 12:21:57.556 50   25.355
      50 25.355
      50 25.355
17/12/2025 12:18:43.597 30   25.455
      30 25.455
      30 25.455
17/12/2025 12:16:49.959 39   25.465
      39 25.465
      39 25.465
17/12/2025 12:16:38.645 5   25.52
      5 25.52
      5 25.52
17/12/2025 11:33:54.676 87   25.375
      87 25.375
      87 25.375
17/12/2025 11:24:31.060 75   25.42
      75 25.42
      75 25.42
17/12/2025 11:24:27.978 400   25.40
      400 25.40
      400 25.40
17/12/2025 11:18:50.680 10   25.335
      10 25.335
      10 25.335
17/12/2025 11:13:07.905 100   25.395
      100 25.395
      100 25.395
17/12/2025 11:03:36.613 200   25.335
      200 25.335
      200 25.335
17/12/2025 10:46:33.084 3 331   25.40
      3 331 25.40
      3 331 25.40
17/12/2025 10:40:02.361 145   25.35
      145 25.35
      145 25.35
17/12/2025 10:39:26.440 250   25.365
      250 25.365
      250 25.365
17/12/2025 10:38:33.440 250   25.335
      250 25.335
      250 25.335
17/12/2025 10:32:29.814 15   25.335
      15 25.335
      15 25.335
17/12/2025 10:01:22.389 24   25.30
      24 25.30
      24 25.30
17/12/2025 09:52:46.022 150   25.305
      150 25.305
      150 25.305
17/12/2025 09:43:23.292 50   25.375
      50 25.375
      50 25.375
17/12/2025 09:30:32.239 1   25.29
      1 25.29
      1 25.29
17/12/2025 09:08:13.349 200   25.41
      200 25.41
      200 25.41
17/12/2025 09:07:50.358 300   25.41
      300 25.41
      300 25.41
17/12/2025 08:47:27.763 25   25.265
      25 25.265
      25 25.265
17/12/2025 08:36:58.847 3   25.255
      3 25.255
      3 25.255
17/12/2025 07:31:14.366 1   25.205
      1 25.205
      1 25.205
17/12/2025 07:30:06.329 100   25.20
      100 25.20
      100 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)