Tradegate Exchange

Moderna Inc.

22.15

Date	Time	Volume	Order Volume	Price
04/12/2025	18:26:15.058	50		22.15
			50	22.15
			50	22.15
04/12/2025	18:20:48.967	1 100		22.05
			1 100	22.05
			1 100	22.05
04/12/2025	18:18:19.079	9		22.02
			9	22.02
			9	22.02
04/12/2025	18:02:14.450	25		21.95
			25	21.95
			25	21.95
04/12/2025	17:33:12.169	110		22.00
			110	22.00
			110	22.00
04/12/2025	17:33:11.895	122		22.00
			122	22.00
			80	22.00
			42	22.00
04/12/2025	17:29:13.029	46		21.985
			46	21.985
			46	21.985
04/12/2025	17:23:25.459	300		21.855
			300	21.855
			300	21.855
04/12/2025	17:22:21.212	283		21.86
			283	21.86
			283	21.86
04/12/2025	17:20:40.526	50		21.88
			50	21.88
			50	21.88
04/12/2025	17:17:37.257	100		21.715
			100	21.715
			100	21.715
04/12/2025	17:16:32.113	260		21.70
			260	21.70
			260	21.70
04/12/2025	17:13:57.553	1		21.74
			1	21.74
			1	21.74
04/12/2025	17:13:51.514	5		21.71
			5	21.71
			5	21.71
04/12/2025	17:11:21.873	300		21.75
			300	21.75
			300	21.75
04/12/2025	17:10:31.818	300		21.745
			300	21.745
			300	21.745
04/12/2025	17:10:23.681	10		21.695
			10	21.695
			10	21.695
04/12/2025	17:09:04.712	500		21.69
			500	21.69
			500	21.69
04/12/2025	16:47:37.091	50		21.39
			50	21.39
			50	21.39
04/12/2025	16:42:55.853	30		21.45
			30	21.45
			30	21.45
04/12/2025	15:57:57.574	201		21.25
			201	21.25
			201	21.25
04/12/2025	15:52:15.934	600		21.345
			600	21.345
			600	21.345
04/12/2025	15:49:34.988	50		21.345
			50	21.345
			50	21.345
04/12/2025	15:48:50.443	46		21.41
			46	21.41
			46	21.41
04/12/2025	15:41:11.357	42		21.745
			42	21.745
			42	21.745
04/12/2025	15:30:40.867	145		21.685
			145	21.685
			145	21.685
04/12/2025	15:12:51.181	65		21.485
			65	21.485
			65	21.485
04/12/2025	14:59:05.235	3		21.435
			3	21.435
			3	21.435
04/12/2025	14:35:42.298	66		21.44
			66	21.44
			66	21.44
04/12/2025	14:35:12.028	380		21.44
			380	21.44
			380	21.44
04/12/2025	14:35:11.938	380		21.44
			380	21.44
			380	21.44
04/12/2025	14:32:59.228	324		21.445
			324	21.445
			324	21.445
04/12/2025	14:32:56.963	350		21.445
			350	21.445
			350	21.445
04/12/2025	14:32:47.066	350		21.475
			350	21.475
			350	21.475
04/12/2025	14:24:35.668	230		21.52
			230	21.52
			230	21.52
04/12/2025	14:17:29.391	15		21.485
			15	21.485
			15	21.485
04/12/2025	14:16:29.308	20		21.47
			20	21.47
			20	21.47
04/12/2025	14:16:27.682	14		21.47
			14	21.47
			14	21.47
04/12/2025	14:16:20.602	20		21.47
			20	21.47
			20	21.47
04/12/2025	14:15:49.860	20		21.455
			20	21.455
			20	21.455
04/12/2025	14:15:45.650	15		21.47
			15	21.47
			15	21.47
04/12/2025	14:15:38.520	20		21.47
			20	21.47
			20	21.47
04/12/2025	14:02:11.507	271		21.47
			271	21.47
			271	21.47
04/12/2025	13:22:02.760	100		21.415
			100	21.415
			100	21.415
04/12/2025	12:53:14.447	20		21.41
			20	21.41
			20	21.41
04/12/2025	12:50:23.525	700		21.435
			700	21.435
			700	21.435
04/12/2025	12:47:24.511	100		21.435
			100	21.435
			100	21.435
04/12/2025	12:36:24.724	200		21.44
			200	21.44
			200	21.44
04/12/2025	12:00:11.073	3		21.54
			3	21.54
			3	21.54
04/12/2025	11:42:05.319	140		21.54
			140	21.54
			140	21.54
04/12/2025	11:39:05.340	54		21.49
			54	21.49
			54	21.49
04/12/2025	11:16:03.880	10		21.455
			10	21.455
			10	21.455
04/12/2025	11:06:41.205	20		21.445
			20	21.445
			20	21.445
04/12/2025	11:03:43.896	60		21.445
			60	21.445
			60	21.445
04/12/2025	10:59:24.884	25		21.415
			25	21.415
			25	21.415
04/12/2025	10:58:36.889	10		21.435
			10	21.435
			10	21.435
04/12/2025	10:47:58.784	350		21.42
			350	21.42
			350	21.42
04/12/2025	10:47:14.277	350		21.41
			350	21.41
			350	21.41
04/12/2025	10:47:13.674	61		21.41
			61	21.41
			61	21.41
04/12/2025	10:45:01.008	350		21.445
			350	21.445
			350	21.445
04/12/2025	10:45:00.545	10		21.445
			10	21.445
			10	21.445
04/12/2025	10:45:00.130	400		21.395
			400	21.395
			400	21.395
04/12/2025	10:44:57.984	500		21.395
			500	21.395
			500	21.395
04/12/2025	10:43:47.345	500		21.435
			500	21.435
			500	21.435
04/12/2025	10:34:53.636	50		21.45
			50	21.45
			50	21.45
04/12/2025	10:29:41.458	10		21.46
			10	21.46
			10	21.46
04/12/2025	10:23:41.491	350		21.475
			350	21.475
			350	21.475
04/12/2025	10:23:03.634	700		21.49
			700	21.49
			700	21.49
04/12/2025	10:20:40.493	150		21.49
			150	21.49
			150	21.49
04/12/2025	10:18:11.581	200		21.49
			200	21.49
			200	21.49
04/12/2025	10:18:11.178	5		21.60
			5	21.60
			5	21.60
04/12/2025	10:17:44.035	60		21.49
			60	21.49
			60	21.49
04/12/2025	10:17:42.626	149		21.49
			149	21.49
			149	21.49
04/12/2025	10:17:35.082	169		21.49
			169	21.49
			169	21.49
04/12/2025	10:16:18.469	137		21.49
			137	21.49
			137	21.49
04/12/2025	10:14:57.954	145		21.49
			145	21.49
			145	21.49
04/12/2025	10:14:11.256	300		21.545
			300	21.545
			300	21.545
04/12/2025	10:14:09.832	350		21.55
			350	21.55
			350	21.55
04/12/2025	10:13:54.452	350		21.485
			350	21.485
			350	21.485
04/12/2025	10:09:37.394	64		21.495
			64	21.495
			64	21.495
04/12/2025	09:38:31.740	139		21.565
			139	21.565
			139	21.565
04/12/2025	09:30:13.146	1		21.485
			1	21.485
			1	21.485
04/12/2025	09:05:49.741	12		21.465
			12	21.465
			12	21.465
04/12/2025	08:10:10.176	19		21.675
			19	21.675
			19	21.675
04/12/2025	08:00:16.586	1		21.335
			1	21.335
			1	21.335
04/12/2025	08:00:03.181	98		21.675
			98	21.675
			98	21.675
04/12/2025	07:30:08.638	20		21.335
			20	21.335
			20	21.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.00
Ask: 1 537.50
Volume: 30 323
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 18:29:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice