Moderna Inc.

98

91

29.695

Date Time Volume Order Volume Price
23/12/2025 13:12:44.440 10   29.695
      10 29.695
      10 29.695
23/12/2025 13:04:10.640 20   29.58
      20 29.58
      20 29.58
23/12/2025 12:59:31.586 7   29.58
      7 29.58
      7 29.58
23/12/2025 12:59:21.384 10   29.58
      10 29.58
      10 29.58
23/12/2025 12:48:50.794 250   29.56
      250 29.56
      250 29.56
23/12/2025 12:43:53.161 6   29.605
      6 29.605
      6 29.605
23/12/2025 12:34:08.064 390   29.62
      390 29.62
      390 29.62
23/12/2025 12:32:39.170 260   29.60
      260 29.60
      260 29.60
23/12/2025 12:01:15.428 30   29.695
      30 29.695
      30 29.695
23/12/2025 12:00:58.193 250   29.695
      250 29.695
      250 29.695
23/12/2025 11:51:07.035 200   29.55
      200 29.55
      200 29.55
23/12/2025 11:49:12.396 260   29.62
      260 29.62
      260 29.62
23/12/2025 11:36:16.409 260   29.625
      260 29.625
      260 29.625
23/12/2025 11:32:12.474 95   29.595
      95 29.595
      95 29.595
23/12/2025 11:25:33.478 100   29.615
      100 29.615
      100 29.615
23/12/2025 11:21:33.833 7   29.605
      7 29.605
      7 29.605
23/12/2025 11:08:40.196 1 180   29.55
      1 180 29.55
      1 180 29.55
23/12/2025 11:08:20.206 410   29.59
      410 29.59
      410 29.59
23/12/2025 11:08:20.131 410   29.59
      410 29.59
      410 29.59
23/12/2025 10:42:36.611 50   29.685
      50 29.685
      50 29.685
23/12/2025 10:41:46.922 250   29.60
      250 29.60
      250 29.60
23/12/2025 10:35:11.786 300   29.665
      300 29.665
      300 29.665
23/12/2025 10:33:19.385 91   29.655
      91 29.655
      91 29.655
23/12/2025 10:33:18.785 410   29.655
      410 29.655
      410 29.655
23/12/2025 10:33:18.389 350   29.655
      350 29.655
      350 29.655
23/12/2025 10:32:34.512 410   29.69
      410 29.69
      410 29.69
23/12/2025 10:22:57.515 260   29.695
      260 29.695
      260 29.695
23/12/2025 10:16:53.406 1   29.685
      1 29.685
      1 29.685
23/12/2025 10:09:16.601 50   29.745
      50 29.745
      50 29.745
23/12/2025 10:06:42.554 200   29.77
      200 29.77
      200 29.77
23/12/2025 10:06:09.215 300   29.775
      300 29.775
      300 29.775
23/12/2025 10:00:03.479 260   29.66
      260 29.66
      260 29.66
23/12/2025 09:50:25.741 5   29.62
      5 29.62
      5 29.62
23/12/2025 09:50:19.612 220   29.62
      220 29.62
      220 29.62
23/12/2025 09:48:45.660 10   29.63
      10 29.63
      10 29.63
23/12/2025 09:48:27.196 42   29.625
      42 29.625
      42 29.625
23/12/2025 09:48:26.589 102   29.625
      102 29.625
      102 29.625
23/12/2025 09:46:55.269 8   29.615
      8 29.615
      8 29.615
23/12/2025 09:37:39.470 250   29.615
      250 29.615
      250 29.615
23/12/2025 09:30:21.932 100   29.68
      100 29.68
      100 29.68
23/12/2025 09:30:09.541 13   29.68
      13 29.68
      13 29.68
23/12/2025 09:25:58.874 50   29.70
      50 29.70
      50 29.70
23/12/2025 09:25:55.282 49   29.705
      49 29.705
      49 29.705
23/12/2025 09:25:47.546 101   29.705
      101 29.705
      101 29.705
23/12/2025 09:21:01.086 4   29.705
      4 29.705
      4 29.705
23/12/2025 09:20:37.868 101   29.705
      101 29.705
      101 29.705
23/12/2025 09:17:05.587 410   29.69
      410 29.69
      410 29.69
23/12/2025 09:13:05.870 410   29.68
      410 29.68
      410 29.68
23/12/2025 09:12:57.880 240   29.73
      240 29.73
      240 29.73
23/12/2025 09:12:51.219 260   29.71
      260 29.71
      260 29.71
23/12/2025 09:07:15.673 100   29.70
      100 29.70
      100 29.70
23/12/2025 09:05:29.127 410   29.685
      410 29.685
      410 29.685
23/12/2025 08:45:40.999 8   29.83
      8 29.83
      8 29.83
23/12/2025 08:44:38.996 49   29.445
      49 29.445
      49 29.445
23/12/2025 08:33:11.377 83   29.445
      83 29.445
      83 29.445
23/12/2025 08:28:54.787 26   29.445
      26 29.445
      26 29.445
23/12/2025 08:25:14.459 1   29.445
      1 29.445
      1 29.445
23/12/2025 08:10:44.243 10   29.445
      10 29.445
      10 29.445
23/12/2025 08:10:27.357 3   29.79
      3 29.79
      3 29.79
23/12/2025 08:06:04.241 3 099   29.80
      3 099 29.80
      3 099 29.80
23/12/2025 08:06:01.664 500   29.805
      500 29.805
      500 29.805
23/12/2025 08:05:55.851 256   29.805
      256 29.805
      256 29.805
23/12/2025 08:05:45.022 200   29.805
      200 29.805
      200 29.805
23/12/2025 08:05:29.032 165   29.805
      165 29.805
      165 29.805
23/12/2025 08:04:29.794 1 300   29.80
      1 300 29.80
      1 300 29.80
23/12/2025 08:04:24.789 744   29.805
      744 29.805
      744 29.805
23/12/2025 08:04:19.721 256   29.805
      256 29.805
      256 29.805
23/12/2025 08:04:00.658 500   29.80
      500 29.80
      500 29.80
23/12/2025 08:03:54.481 200   29.805
      200 29.805
      200 29.805
23/12/2025 08:03:53.978 200   29.805
      200 29.805
      200 29.805
23/12/2025 08:02:33.150 184   29.805
      184 29.805
      184 29.805
23/12/2025 08:02:31.318 256   29.805
      256 29.805
      256 29.805
23/12/2025 08:02:27.058 160   29.81
      160 29.81
      160 29.81
23/12/2025 08:02:18.385 256   29.805
      256 29.805
      256 29.805
23/12/2025 08:01:55.941 556   29.805
      256 29.805
      300 29.805
      556 29.805
23/12/2025 08:00:54.088 256   29.805
      256 29.805
      256 29.805
23/12/2025 08:00:44.526 1 627   29.905
      1 627 29.905
      100 29.905
      1 527 29.905
23/12/2025 08:00:42.998 273   29.805
      256 29.805
      10 29.805
      1 29.805
      7 29.805
      272 29.805
23/12/2025 07:59:07.577 101   29.895
      101 29.895
      101 29.895
23/12/2025 07:57:27.824 60   29.895
      60 29.895
      60 29.895
23/12/2025 07:55:50.987 120   29.805
      120 29.805
      120 29.805
23/12/2025 07:55:50.573 162   29.805
      162 29.805
      162 29.805
23/12/2025 07:55:49.332 256   29.805
      256 29.805
      256 29.805
23/12/2025 07:55:47.348 256   29.805
      256 29.805
      256 29.805
23/12/2025 07:55:43.797 100   29.805
      100 29.805
      100 29.805
23/12/2025 07:55:20.915 101   29.795
      101 29.795
      101 29.795
23/12/2025 07:50:02.534 149   29.795
      149 29.795
      149 29.795
23/12/2025 07:49:34.248 101   29.795
      101 29.795
      101 29.795
23/12/2025 07:47:08.908 50   29.795
      50 29.795
      50 29.795
23/12/2025 07:31:14.520 120   29.335
      20 29.335
      120 29.335
      100 29.335
23/12/2025 07:30:59.058 1   29.345
      1 29.345
      1 29.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)