Moderna Inc.

89

80

22.285

Date Time Volume Order Volume Price
28/11/2025 21:55:12.161 100   22.285
      100 22.285
      100 22.285
28/11/2025 21:15:21.212 15   22.095
      15 22.095
      15 22.095
28/11/2025 21:10:37.915 1 400   22.205
      1 400 22.205
      1 400 22.205
28/11/2025 21:10:25.047 1 000   22.205
      1 000 22.205
      1 000 22.205
28/11/2025 21:10:12.811 950   22.19
      800 22.19
      150 22.19
      950 22.19
28/11/2025 21:09:13.167 150   22.20
      150 22.20
      150 22.20
28/11/2025 21:08:53.064 150   22.195
      150 22.195
      150 22.195
28/11/2025 20:55:07.224 16   22.16
      16 22.16
      16 22.16
28/11/2025 20:31:01.938 150   22.20
      150 22.20
      150 22.20
28/11/2025 20:29:48.055 150   22.195
      150 22.195
      150 22.195
28/11/2025 20:29:32.324 150   22.16
      150 22.16
      150 22.16
28/11/2025 19:30:51.739 14   22.23
      14 22.23
      14 22.23
28/11/2025 19:20:11.383 363   22.255
      26 22.255
      337 22.255
      363 22.255
28/11/2025 19:19:48.371 337   22.255
      337 22.255
      337 22.255
28/11/2025 19:17:24.537 663   22.26
      663 22.26
      663 22.26
28/11/2025 19:17:22.531 1 000   22.26
      1 000 22.26
      1 000 22.26
28/11/2025 19:17:20.634 1 000   22.26
      1 000 22.26
      1 000 22.26
28/11/2025 19:17:18.457 1 000   22.26
      1 000 22.26
      1 000 22.26
28/11/2025 19:17:15.425 1 000   22.26
      1 000 22.26
      1 000 22.26
28/11/2025 19:17:03.064 337   22.255
      337 22.255
      337 22.255
28/11/2025 19:16:51.642 6   22.255
      6 22.255
      6 22.255
28/11/2025 19:10:07.980 1   22.27
      1 22.27
      1 22.27
28/11/2025 18:55:00.631 780   22.275
      780 22.275
      780 22.275
28/11/2025 18:50:56.424 100   22.245
      100 22.245
      100 22.245
28/11/2025 18:47:28.153 4   22.31
      4 22.31
      4 22.31
28/11/2025 18:46:52.665 200   22.28
      200 22.28
      200 22.28
28/11/2025 18:46:43.688 20   22.345
      20 22.345
      20 22.345
28/11/2025 18:45:38.486 500   22.28
      500 22.28
      500 22.28
28/11/2025 18:45:36.044 50   22.26
      50 22.26
      50 22.26
28/11/2025 18:42:18.134 35   22.22
      35 22.22
      35 22.22
28/11/2025 18:40:47.303 20   22.15
      20 22.15
      20 22.15
28/11/2025 18:37:38.708 1 000   22.14
      1 000 22.14
      1 000 22.14
28/11/2025 18:34:17.986 100   22.08
      100 22.08
      100 22.08
28/11/2025 18:25:57.560 214   22.00
      6 22.00
      100 22.00
      214 22.00
      50 22.00
      50 22.00
      8 22.00
28/11/2025 18:05:27.575 214   21.995
      214 21.995
      214 21.995
28/11/2025 17:15:47.630 100   21.85
      100 21.85
      100 21.85
28/11/2025 17:05:43.834 55   21.74
      55 21.74
      55 21.74
28/11/2025 16:28:35.320 10   21.705
      10 21.705
      10 21.705
28/11/2025 16:25:08.938 255   21.745
      255 21.745
      255 21.745
28/11/2025 16:23:55.583 46   21.73
      46 21.73
      46 21.73
28/11/2025 15:36:50.672 100   21.65
      100 21.65
      100 21.65
28/11/2025 15:32:53.394 132   21.59
      132 21.59
      132 21.59
28/11/2025 15:32:52.789 132   21.59
      132 21.59
      132 21.59
28/11/2025 15:32:52.182 132   21.59
      132 21.59
      132 21.59
28/11/2025 15:31:31.225 88   21.585
      88 21.585
      88 21.585
28/11/2025 13:45:54.309 13   21.63
      13 21.63
      13 21.63
28/11/2025 13:16:10.991 50   21.57
      50 21.57
      50 21.57
28/11/2025 13:09:37.881 2   21.615
      2 21.615
      2 21.615
28/11/2025 13:08:55.787 36   21.615
      36 21.615
      36 21.615
28/11/2025 12:58:57.548 200   21.665
      200 21.665
      200 21.665
28/11/2025 12:54:40.388 10   21.665
      10 21.665
      10 21.665
28/11/2025 12:50:53.714 28   21.64
      28 21.64
      28 21.64
28/11/2025 12:36:28.720 250   21.67
      250 21.67
      250 21.67
28/11/2025 12:36:24.465 4   21.655
      4 21.655
      4 21.655
28/11/2025 12:24:11.624 95   21.685
      95 21.685
      95 21.685
28/11/2025 12:20:36.999 4   21.65
      4 21.65
      4 21.65
28/11/2025 12:08:52.122 100   21.695
      100 21.695
      100 21.695
28/11/2025 11:33:51.894 8   21.675
      8 21.675
      8 21.675
28/11/2025 11:05:16.945 46   21.665
      46 21.665
      46 21.665
28/11/2025 10:37:01.519 150   21.605
      150 21.605
      150 21.605
28/11/2025 10:30:22.091 10   21.635
      10 21.635
      10 21.635
28/11/2025 10:10:27.694 300   21.65
      300 21.65
      300 21.65
28/11/2025 10:04:24.120 350   21.63
      350 21.63
      350 21.63
28/11/2025 10:02:46.371 8   21.63
      8 21.63
      8 21.63
28/11/2025 09:59:41.001 2   21.645
      2 21.645
      2 21.645
28/11/2025 09:51:11.327 32   21.675
      32 21.675
      32 21.675
28/11/2025 09:44:46.251 20   21.64
      20 21.64
      20 21.64
28/11/2025 09:32:09.978 13   21.605
      13 21.605
      13 21.605
28/11/2025 09:31:09.573 1   21.645
      1 21.645
      1 21.645
28/11/2025 09:30:54.394 1   21.645
      1 21.645
      1 21.645
28/11/2025 09:28:33.272 145   21.665
      145 21.665
      145 21.665
28/11/2025 09:26:31.787 500   21.62
      500 21.62
      500 21.62
28/11/2025 09:26:03.200 350   21.64
      350 21.64
      350 21.64
28/11/2025 09:14:56.647 25   21.635
      25 21.635
      25 21.635
28/11/2025 09:00:03.160 20   21.605
      20 21.605
      20 21.605
28/11/2025 08:41:10.781 100   21.805
      100 21.805
      100 21.805
28/11/2025 08:24:11.413 200   21.70
      200 21.70
      200 21.70
28/11/2025 08:23:40.334 150   21.70
      150 21.70
      150 21.70
28/11/2025 08:23:39.630 150   21.70
      150 21.70
      150 21.70
28/11/2025 07:50:57.127 45   21.495
      45 21.495
      45 21.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)