Moderna Inc.

216

166

19.50

Date Time Volume Order Volume Price
20/11/2025 21:54:41.015 42   19.50
      42 19.50
      42 19.50
20/11/2025 21:53:48.939 100   19.516
      100 19.516
      100 19.516
20/11/2025 21:48:56.427 10   19.52
      10 19.52
      10 19.52
20/11/2025 21:42:33.731 100   19.408
      100 19.408
      50 19.408
      50 19.408
20/11/2025 21:41:20.613 110   19.498
      110 19.498
      110 19.498
20/11/2025 21:41:20.121 160   19.442
      70 19.442
      40 19.442
      120 19.442
      90 19.442
20/11/2025 21:41:20.004 200   19.50
      50 19.50
      150 19.50
      200 19.50
20/11/2025 21:40:50.919 30   19.53
      30 19.53
      30 19.53
20/11/2025 21:40:13.310 50   19.57
      50 19.57
      50 19.57
20/11/2025 21:37:44.332 90   19.624
      90 19.624
      90 19.624
20/11/2025 21:35:45.291 90   19.65
      90 19.65
      27 19.65
      36 19.65
      27 19.65
20/11/2025 21:32:35.196 40   19.692
      40 19.692
      40 19.692
20/11/2025 21:02:47.824 500   19.678
      500 19.678
      500 19.678
20/11/2025 21:02:23.898 1 000   19.70
      1 000 19.70
      1 000 19.70
20/11/2025 21:00:23.958 25   19.728
      25 19.728
      25 19.728
20/11/2025 20:56:35.394 100   19.626
      100 19.626
      100 19.626
20/11/2025 20:50:36.867 25   19.532
      25 19.532
      25 19.532
20/11/2025 20:50:35.301 2   19.592
      2 19.592
      2 19.592
20/11/2025 20:47:36.637 100   19.556
      100 19.556
      100 19.556
20/11/2025 20:43:33.167 60   19.60
      60 19.60
      60 19.60
20/11/2025 20:42:10.035 3   19.56
      3 19.56
      3 19.56
20/11/2025 20:41:54.139 13   19.626
      13 19.626
      13 19.626
20/11/2025 20:34:16.772 15   19.66
      15 19.66
      15 19.66
20/11/2025 20:33:16.509 152   19.642
      152 19.642
      152 19.642
20/11/2025 20:32:15.397 230   19.65
      100 19.65
      130 19.65
      230 19.65
20/11/2025 20:32:12.235 120   19.66
      120 19.66
      120 19.66
20/11/2025 20:27:46.704 400   19.734
      400 19.734
      400 19.734
20/11/2025 20:24:59.992 300   19.726
      300 19.726
      300 19.726
20/11/2025 20:23:34.034 22   19.678
      22 19.678
      22 19.678
20/11/2025 20:21:20.693 100   19.736
      100 19.736
      100 19.736
20/11/2025 20:20:21.940 20   19.738
      20 19.738
      20 19.738
20/11/2025 20:20:09.842 85   19.746
      85 19.746
      85 19.746
20/11/2025 20:17:25.942 30   19.788
      30 19.788
      30 19.788
20/11/2025 20:14:52.542 5   19.832
      5 19.832
      5 19.832
20/11/2025 20:13:54.789 50   19.894
      50 19.894
      50 19.894
20/11/2025 20:13:19.847 30   19.802
      30 19.802
      30 19.802
20/11/2025 20:02:02.732 500   19.784
      500 19.784
      500 19.784
20/11/2025 20:01:57.761 100   19.784
      100 19.784
      100 19.784
20/11/2025 20:00:00.749 160   19.81
      160 19.81
      160 19.81
20/11/2025 19:59:01.792 100   19.784
      100 19.784
      100 19.784
20/11/2025 19:57:24.547 100   19.78
      100 19.78
      100 19.78
20/11/2025 19:54:02.133 2   19.776
      2 19.776
      2 19.776
20/11/2025 19:50:11.322 150   19.73
      50 19.73
      100 19.73
      150 19.73
20/11/2025 19:50:11.219 35   19.73
      35 19.73
      25 19.73
      10 19.73
20/11/2025 19:41:54.498 50   19.862
      50 19.862
      50 19.862
20/11/2025 19:41:54.442 400   19.862
      400 19.862
      300 19.862
      100 19.862
20/11/2025 19:41:37.963 200   19.928
      200 19.928
      200 19.928
20/11/2025 19:41:37.166 60   19.928
      60 19.928
      60 19.928
20/11/2025 19:41:27.868 2   19.928
      2 19.928
      2 19.928
20/11/2025 19:40:43.781 1 000   19.944
      1 000 19.944
      1 000 19.944
20/11/2025 19:40:43.713 65   19.95
      40 19.95
      25 19.95
      65 19.95
20/11/2025 19:39:41.299 3   19.902
      3 19.902
      3 19.902
20/11/2025 19:39:22.566 2   19.988
      2 19.988
      2 19.988
20/11/2025 19:39:08.870 20   19.978
      20 19.978
      20 19.978
20/11/2025 19:38:28.796 17   19.952
      17 19.952
      17 19.952
20/11/2025 19:38:28.756 151   19.952
      151 19.952
      151 19.952
20/11/2025 19:38:28.672 151   19.952
      151 19.952
      151 19.952
20/11/2025 19:38:28.618 151   19.952
      7 19.952
      151 19.952
      144 19.952
20/11/2025 19:38:28.511 421   19.952
      200 19.952
      20 19.952
      160 19.952
      221 19.952
      200 19.952
      41 19.952
20/11/2025 19:38:28.275 886   20.00
      150 20.00
      10 20.00
      10 20.00
      100 20.00
      20 20.00
      10 20.00
      25 20.00
      10 20.00
      50 20.00
      100 20.00
      50 20.00
      100 20.00
      886 20.00
      50 20.00
      26 20.00
      50 20.00
      125 20.00
20/11/2025 19:34:30.507 7   20.055
      7 20.055
      7 20.055
20/11/2025 19:33:27.277 50   20.04
      50 20.04
      50 20.04
20/11/2025 19:26:41.828 500   20.10
      500 20.10
      500 20.10
20/11/2025 19:23:13.831 1 500   20.16
      1 500 20.16
      1 500 20.16
20/11/2025 19:23:09.197 2   20.165
      2 20.165
      2 20.165
20/11/2025 19:21:31.864 462   20.16
      462 20.16
      462 20.16
20/11/2025 19:12:47.371 150   20.29
      150 20.29
      150 20.29
20/11/2025 19:05:22.099 100   20.185
      100 20.185
      100 20.185
20/11/2025 19:04:03.182 35   20.185
      35 20.185
      35 20.185
20/11/2025 18:57:13.531 17   20.09
      17 20.09
      17 20.09
20/11/2025 18:56:11.167 1   20.08
      1 20.08
      1 20.08
20/11/2025 18:55:26.723 20   20.055
      20 20.055
      20 20.055
20/11/2025 18:55:25.917 200   20.005
      200 20.005
      200 20.005
20/11/2025 18:55:04.903 15   20.045
      15 20.045
      15 20.045
20/11/2025 18:50:36.207 150   20.005
      150 20.005
      150 20.005
20/11/2025 18:49:38.378 80   20.005
      70 20.005
      80 20.005
      10 20.005
20/11/2025 18:47:45.885 16   20.05
      16 20.05
      16 20.05
20/11/2025 18:47:45.815 250   20.06
      250 20.06
      250 20.06
20/11/2025 18:47:10.965 200   20.135
      200 20.135
      200 20.135
20/11/2025 18:46:23.316 100   20.13
      100 20.13
      100 20.13
20/11/2025 18:45:05.830 213   20.065
      57 20.065
      213 20.065
      100 20.065
      10 20.065
      11 20.065
      35 20.065
20/11/2025 18:45:05.711 150   20.15
      50 20.15
      150 20.15
      100 20.15
20/11/2025 18:43:20.872 100   20.20
      100 20.20
      100 20.20
20/11/2025 18:40:55.303 1   20.235
      1 20.235
      1 20.235
20/11/2025 18:37:22.799 200   20.205
      200 20.205
      200 20.205
20/11/2025 18:28:25.694 20   20.30
      20 20.30
      20 20.30
20/11/2025 18:25:57.138 1   20.215
      1 20.215
      1 20.215
20/11/2025 18:25:50.105 500   20.21
      500 20.21
      500 20.21
20/11/2025 18:25:30.038 50   20.25
      50 20.25
      50 20.25
20/11/2025 18:24:32.187 100   20.30
      100 20.30
      100 20.30
20/11/2025 18:22:50.190 1   20.355
      1 20.355
      1 20.355
20/11/2025 18:22:30.370 2   20.265
      2 20.265
      2 20.265
20/11/2025 18:07:06.152 300   20.40
      300 20.40
      300 20.40
20/11/2025 18:03:52.089 700   20.47
      700 20.47
      700 20.47
20/11/2025 17:59:35.313 28   20.425
      28 20.425
      28 20.425
20/11/2025 17:59:35.133 335   20.50
      100 20.50
      335 20.50
      100 20.50
      100 20.50
      35 20.50
20/11/2025 17:59:31.182 100   20.51
      100 20.51
      100 20.51
20/11/2025 17:59:31.093 150   20.515
      150 20.515
      150 20.515
20/11/2025 17:59:24.649 150   20.535
      150 20.535
      150 20.535
20/11/2025 17:57:42.956 200   20.60
      200 20.60
      200 20.60
20/11/2025 17:56:40.361 250   20.56
      158 20.56
      92 20.56
      250 20.56
20/11/2025 17:53:32.750 100   20.67
      100 20.67
      100 20.67
20/11/2025 17:37:30.304 60   20.79
      60 20.79
      60 20.79
20/11/2025 17:23:46.497 100   20.70
      100 20.70
      100 20.70
20/11/2025 17:12:43.497 5   20.775
      5 20.775
      5 20.775
20/11/2025 17:07:11.897 48   20.875
      48 20.875
      48 20.875
20/11/2025 17:00:50.379 400   20.83
      400 20.83
      400 20.83
20/11/2025 16:53:58.643 40   20.88
      40 20.88
      40 20.88
20/11/2025 16:47:25.172 5   20.88
      5 20.88
      5 20.88
20/11/2025 16:25:04.401 10   20.995
      10 20.995
      10 20.995
20/11/2025 16:18:03.606 50   20.795
      50 20.795
      50 20.795
20/11/2025 16:17:22.592 150   20.82
      150 20.82
      150 20.82
20/11/2025 16:09:44.290 1 500   20.91
      1 500 20.91
      1 500 20.91
20/11/2025 16:08:05.969 300   20.855
      300 20.855
      300 20.855
20/11/2025 16:06:15.406 60   20.85
      60 20.85
      60 20.85
20/11/2025 16:06:07.752 10   20.82
      10 20.82
      10 20.82
20/11/2025 16:03:48.775 96   20.85
      96 20.85
      96 20.85
20/11/2025 16:02:22.150 8   20.88
      8 20.88
      8 20.88
20/11/2025 15:54:28.362 15   20.95
      15 20.95
      15 20.95
20/11/2025 15:53:40.826 700   21.00
      200 21.00
      700 21.00
      500 21.00
20/11/2025 15:53:14.069 1 500   21.00
      1 500 21.00
      1 500 21.00
20/11/2025 14:28:17.449 10   21.295
      10 21.295
      10 21.295
20/11/2025 13:52:29.641 20   21.365
      20 21.365
      20 21.365
20/11/2025 13:44:32.477 2   21.345
      2 21.345
      2 21.345
20/11/2025 13:17:30.167 18   21.38
      18 21.38
      18 21.38
20/11/2025 13:11:02.897 90   21.595
      90 21.595
      90 21.595
20/11/2025 13:05:48.411 10   21.39
      10 21.39
      10 21.39
20/11/2025 13:04:40.721 100   21.50
      100 21.50
      100 21.50
20/11/2025 13:04:30.892 126   21.495
      126 21.495
      126 21.495
20/11/2025 13:04:16.849 126   21.495
      126 21.495
      126 21.495
20/11/2025 12:27:23.095 200   21.16
      200 21.16
      200 21.16
20/11/2025 12:17:22.357 290   21.25
      290 21.25
      290 21.25
20/11/2025 12:17:01.122 360   21.215
      360 21.215
      360 21.215
20/11/2025 12:15:21.815 40   21.22
      40 21.22
      40 21.22
20/11/2025 12:06:21.514 37   21.105
      37 21.105
      37 21.105
20/11/2025 11:57:41.417 47   21.155
      47 21.155
      47 21.155
20/11/2025 11:46:37.042 1   21.175
      1 21.175
      1 21.175
20/11/2025 11:12:10.650 12   21.00
      12 21.00
      12 21.00
20/11/2025 11:12:02.142 143   20.995
      143 20.995
      143 20.995
20/11/2025 10:58:57.077 360   21.035
      360 21.035
      360 21.035
20/11/2025 10:31:02.927 700   21.09
      700 21.09
      700 21.09
20/11/2025 10:18:52.643 10   21.105
      10 21.105
      10 21.105
20/11/2025 10:05:53.705 100   21.09
      100 21.09
      100 21.09
20/11/2025 10:05:48.056 472   21.15
      472 21.15
      472 21.15
20/11/2025 09:28:37.098 4   21.22
      4 21.22
      4 21.22
20/11/2025 09:25:51.555 45   21.15
      45 21.15
      45 21.15
20/11/2025 09:25:26.433 142   21.155
      142 21.155
      142 21.155
20/11/2025 09:14:50.362 6   21.03
      6 21.03
      6 21.03
20/11/2025 09:13:31.225 200   21.025
      200 21.025
      200 21.025
20/11/2025 09:11:58.195 5   21.055
      5 21.055
      5 21.055
20/11/2025 08:55:51.767 1 185   21.35
      1 185 21.35
      1 185 21.35
20/11/2025 08:55:37.623 51   21.32
      51 21.32
      51 21.32
20/11/2025 08:52:25.419 10   21.30
      10 21.30
      10 21.30
20/11/2025 08:51:55.818 28   21.30
      28 21.30
      28 21.30
20/11/2025 08:51:34.191 12   21.30
      12 21.30
      12 21.30
20/11/2025 08:49:55.766 20   21.30
      20 21.30
      20 21.30
20/11/2025 08:49:55.060 256   21.30
      256 21.30
      256 21.30
20/11/2025 08:49:54.708 200   21.30
      200 21.30
      200 21.30
20/11/2025 08:48:07.888 182   21.25
      182 21.25
      182 21.25
20/11/2025 08:48:07.386 56   21.25
      56 21.25
      56 21.25
20/11/2025 08:47:44.847 200   21.205
      200 21.205
      200 21.205
20/11/2025 08:47:38.788 10   21.205
      10 21.205
      10 21.205
20/11/2025 08:46:43.102 210   21.205
      210 21.205
      210 21.205
20/11/2025 08:46:42.885 73   21.205
      73 21.205
      73 21.205
20/11/2025 08:44:11.601 1   21.205
      1 21.205
      1 21.205
20/11/2025 08:28:39.142 10   21.04
      10 21.04
      10 21.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)