Moderna Inc.
- Information
- Last
- Buy
- Sell
84
78
21.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 20:48:53.449 | 2 606 | 21.15 | |
| 2 606 | 21.15 | |||
| 1 166 | 21.15 | |||
| 1 440 | 21.15 | |||
| 25/11/2025 | 20:48:48.710 | 1 500 | 21.15 | |
| 1 500 | 21.15 | |||
| 1 500 | 21.15 | |||
| 25/11/2025 | 20:48:48.067 | 1 500 | 21.15 | |
| 1 500 | 21.15 | |||
| 1 500 | 21.15 | |||
| 25/11/2025 | 20:48:47.488 | 2 918 | 21.15 | |
| 1 418 | 21.15 | |||
| 2 918 | 21.15 | |||
| 1 500 | 21.15 | |||
| 25/11/2025 | 20:48:43.280 | 1 500 | 21.15 | |
| 1 500 | 21.15 | |||
| 1 500 | 21.15 | |||
| 25/11/2025 | 20:48:43.176 | 38 | 21.14 | |
| 38 | 21.14 | |||
| 38 | 21.14 | |||
| 25/11/2025 | 20:48:42.804 | 2 896 | 21.14 | |
| 1 396 | 21.14 | |||
| 1 500 | 21.14 | |||
| 2 896 | 21.14 | |||
| 25/11/2025 | 20:48:36.176 | 2 759 | 21.14 | |
| 2 759 | 21.14 | |||
| 1 500 | 21.14 | |||
| 1 259 | 21.14 | |||
| 25/11/2025 | 20:48:33.822 | 1 500 | 21.14 | |
| 1 500 | 21.14 | |||
| 1 500 | 21.14 | |||
| 25/11/2025 | 20:48:06.491 | 2 831 | 21.14 | |
| 2 831 | 21.14 | |||
| 2 831 | 21.14 | |||
| 25/11/2025 | 20:28:39.934 | 1 | 21.205 | |
| 1 | 21.205 | |||
| 1 | 21.205 | |||
| 25/11/2025 | 20:28:31.280 | 1 | 21.135 | |
| 1 | 21.135 | |||
| 1 | 21.135 | |||
| 25/11/2025 | 20:27:13.413 | 1 000 | 21.205 | |
| 1 000 | 21.205 | |||
| 1 000 | 21.205 | |||
| 25/11/2025 | 20:25:07.674 | 400 | 21.205 | |
| 400 | 21.205 | |||
| 400 | 21.205 | |||
| 25/11/2025 | 20:24:45.556 | 400 | 21.21 | |
| 400 | 21.21 | |||
| 400 | 21.21 | |||
| 25/11/2025 | 19:58:21.491 | 400 | 21.15 | |
| 400 | 21.15 | |||
| 400 | 21.15 | |||
| 25/11/2025 | 19:27:52.997 | 90 | 21.095 | |
| 90 | 21.095 | |||
| 90 | 21.095 | |||
| 25/11/2025 | 19:00:29.182 | 50 | 21.09 | |
| 50 | 21.09 | |||
| 50 | 21.09 | |||
| 25/11/2025 | 17:45:36.853 | 72 | 21.03 | |
| 72 | 21.03 | |||
| 72 | 21.03 | |||
| 25/11/2025 | 17:44:11.765 | 15 | 21.085 | |
| 15 | 21.085 | |||
| 15 | 21.085 | |||
| 25/11/2025 | 17:35:24.068 | 10 | 21.175 | |
| 10 | 21.175 | |||
| 10 | 21.175 | |||
| 25/11/2025 | 17:30:29.072 | 1 000 | 21.185 | |
| 1 000 | 21.185 | |||
| 1 000 | 21.185 | |||
| 25/11/2025 | 17:18:11.581 | 16 | 21.17 | |
| 16 | 21.17 | |||
| 16 | 21.17 | |||
| 25/11/2025 | 17:13:53.461 | 86 | 21.055 | |
| 86 | 21.055 | |||
| 86 | 21.055 | |||
| 25/11/2025 | 17:07:46.595 | 164 | 20.97 | |
| 164 | 20.97 | |||
| 164 | 20.97 | |||
| 25/11/2025 | 16:57:35.403 | 9 | 21.00 | |
| 9 | 21.00 | |||
| 9 | 21.00 | |||
| 25/11/2025 | 16:48:05.854 | 1 000 | 21.075 | |
| 1 000 | 21.075 | |||
| 1 000 | 21.075 | |||
| 25/11/2025 | 16:48:05.829 | 1 500 | 21.075 | |
| 1 500 | 21.075 | |||
| 1 500 | 21.075 | |||
| 25/11/2025 | 16:37:16.277 | 50 | 20.985 | |
| 50 | 20.985 | |||
| 50 | 20.985 | |||
| 25/11/2025 | 16:30:16.687 | 35 | 21.00 | |
| 35 | 21.00 | |||
| 35 | 21.00 | |||
| 25/11/2025 | 16:24:27.933 | 5 | 20.90 | |
| 5 | 20.90 | |||
| 5 | 20.90 | |||
| 25/11/2025 | 16:13:54.011 | 150 | 21.15 | |
| 150 | 21.15 | |||
| 150 | 21.15 | |||
| 25/11/2025 | 16:11:56.112 | 1 | 21.11 | |
| 1 | 21.11 | |||
| 1 | 21.11 | |||
| 25/11/2025 | 16:10:28.752 | 1 140 | 21.105 | |
| 1 140 | 21.105 | |||
| 1 140 | 21.105 | |||
| 25/11/2025 | 16:07:34.640 | 237 | 21.135 | |
| 237 | 21.135 | |||
| 237 | 21.135 | |||
| 25/11/2025 | 16:03:11.100 | 7 | 21.07 | |
| 7 | 21.07 | |||
| 7 | 21.07 | |||
| 25/11/2025 | 16:00:03.409 | 1 | 21.21 | |
| 1 | 21.21 | |||
| 1 | 21.21 | |||
| 25/11/2025 | 15:51:26.825 | 208 | 21.11 | |
| 208 | 21.11 | |||
| 208 | 21.11 | |||
| 25/11/2025 | 15:46:13.253 | 50 | 21.18 | |
| 50 | 21.18 | |||
| 50 | 21.18 | |||
| 25/11/2025 | 15:42:34.317 | 9 | 21.075 | |
| 9 | 21.075 | |||
| 9 | 21.075 | |||
| 25/11/2025 | 15:33:38.425 | 1 000 | 21.00 | |
| 1 000 | 21.00 | |||
| 1 000 | 21.00 | |||
| 25/11/2025 | 15:32:55.627 | 700 | 20.92 | |
| 700 | 20.92 | |||
| 700 | 20.92 | |||
| 25/11/2025 | 15:17:02.483 | 200 | 20.85 | |
| 200 | 20.85 | |||
| 10 | 20.85 | |||
| 190 | 20.85 | |||
| 25/11/2025 | 15:16:43.671 | 20 | 20.84 | |
| 20 | 20.84 | |||
| 20 | 20.84 | |||
| 25/11/2025 | 15:14:53.150 | 80 | 20.935 | |
| 80 | 20.935 | |||
| 80 | 20.935 | |||
| 25/11/2025 | 13:46:15.439 | 11 | 20.92 | |
| 11 | 20.92 | |||
| 11 | 20.92 | |||
| 25/11/2025 | 13:45:31.953 | 144 | 20.915 | |
| 144 | 20.915 | |||
| 144 | 20.915 | |||
| 25/11/2025 | 13:43:00.101 | 11 | 20.88 | |
| 11 | 20.88 | |||
| 11 | 20.88 | |||
| 25/11/2025 | 13:35:50.538 | 27 | 20.855 | |
| 27 | 20.855 | |||
| 27 | 20.855 | |||
| 25/11/2025 | 13:25:49.429 | 144 | 20.915 | |
| 144 | 20.915 | |||
| 144 | 20.915 | |||
| 25/11/2025 | 13:14:51.708 | 20 | 20.86 | |
| 20 | 20.86 | |||
| 20 | 20.86 | |||
| 25/11/2025 | 12:42:26.436 | 20 | 20.77 | |
| 20 | 20.77 | |||
| 20 | 20.77 | |||
| 25/11/2025 | 12:29:24.866 | 500 | 20.78 | |
| 500 | 20.78 | |||
| 500 | 20.78 | |||
| 25/11/2025 | 12:28:49.357 | 2 000 | 20.80 | |
| 2 000 | 20.80 | |||
| 2 000 | 20.80 | |||
| 25/11/2025 | 12:28:39.232 | 500 | 20.795 | |
| 500 | 20.795 | |||
| 500 | 20.795 | |||
| 25/11/2025 | 11:46:42.381 | 35 | 20.895 | |
| 35 | 20.895 | |||
| 35 | 20.895 | |||
| 25/11/2025 | 11:42:12.626 | 30 | 20.815 | |
| 30 | 20.815 | |||
| 30 | 20.815 | |||
| 25/11/2025 | 11:41:29.740 | 4 | 20.815 | |
| 4 | 20.815 | |||
| 4 | 20.815 | |||
| 25/11/2025 | 10:38:19.967 | 826 | 20.80 | |
| 100 | 20.80 | |||
| 826 | 20.80 | |||
| 726 | 20.80 | |||
| 25/11/2025 | 10:38:07.804 | 144 | 20.835 | |
| 144 | 20.835 | |||
| 144 | 20.835 | |||
| 25/11/2025 | 09:40:10.367 | 220 | 20.89 | |
| 220 | 20.89 | |||
| 220 | 20.89 | |||
| 25/11/2025 | 09:38:16.407 | 640 | 20.975 | |
| 640 | 20.975 | |||
| 640 | 20.975 | |||
| 25/11/2025 | 09:38:16.354 | 640 | 20.975 | |
| 640 | 20.975 | |||
| 640 | 20.975 | |||
| 25/11/2025 | 09:30:27.292 | 1 | 20.995 | |
| 1 | 20.995 | |||
| 1 | 20.995 | |||
| 25/11/2025 | 09:28:01.882 | 200 | 20.99 | |
| 200 | 20.99 | |||
| 200 | 20.99 | |||
| 25/11/2025 | 09:25:58.638 | 1 | 20.985 | |
| 1 | 20.985 | |||
| 1 | 20.985 | |||
| 25/11/2025 | 09:22:06.687 | 190 | 20.935 | |
| 190 | 20.935 | |||
| 190 | 20.935 | |||
| 25/11/2025 | 09:17:34.014 | 2 920 | 21.00 | |
| 2 920 | 21.00 | |||
| 2 920 | 21.00 | |||
| 25/11/2025 | 09:17:23.736 | 580 | 20.96 | |
| 580 | 20.96 | |||
| 580 | 20.96 | |||
| 25/11/2025 | 09:09:55.150 | 720 | 20.935 | |
| 720 | 20.935 | |||
| 720 | 20.935 | |||
| 25/11/2025 | 09:07:24.328 | 13 | 20.94 | |
| 13 | 20.94 | |||
| 13 | 20.94 | |||
| 25/11/2025 | 09:04:46.394 | 50 | 20.98 | |
| 50 | 20.98 | |||
| 50 | 20.98 | |||
| 25/11/2025 | 09:04:43.522 | 56 | 20.985 | |
| 56 | 20.985 | |||
| 56 | 20.985 | |||
| 25/11/2025 | 08:46:13.264 | 15 | 20.805 | |
| 15 | 20.805 | |||
| 15 | 20.805 | |||
| 25/11/2025 | 07:31:08.988 | 100 | 21.07 | |
| 100 | 21.07 | |||
| 100 | 21.07 | |||
| 25/11/2025 | 07:31:03.998 | 107 | 21.065 | |
| 107 | 21.065 | |||
| 107 | 21.065 | |||
| 25/11/2025 | 07:30:44.384 | 143 | 21.065 | |
| 143 | 21.065 | |||
| 143 | 21.065 | |||
| 25/11/2025 | 07:30:09.844 | 119 | 21.065 | |
| 119 | 21.065 | |||
| 119 | 21.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 21:11:43
Last Update:
25/11/2025 @ 21:11:43

