Moderna Inc.

84

78

21.15

Date Time Volume Order Volume Price
25/11/2025 20:48:53.449 2 606   21.15
      2 606 21.15
      1 166 21.15
      1 440 21.15
25/11/2025 20:48:48.710 1 500   21.15
      1 500 21.15
      1 500 21.15
25/11/2025 20:48:48.067 1 500   21.15
      1 500 21.15
      1 500 21.15
25/11/2025 20:48:47.488 2 918   21.15
      1 418 21.15
      2 918 21.15
      1 500 21.15
25/11/2025 20:48:43.280 1 500   21.15
      1 500 21.15
      1 500 21.15
25/11/2025 20:48:43.176 38   21.14
      38 21.14
      38 21.14
25/11/2025 20:48:42.804 2 896   21.14
      1 396 21.14
      1 500 21.14
      2 896 21.14
25/11/2025 20:48:36.176 2 759   21.14
      2 759 21.14
      1 500 21.14
      1 259 21.14
25/11/2025 20:48:33.822 1 500   21.14
      1 500 21.14
      1 500 21.14
25/11/2025 20:48:06.491 2 831   21.14
      2 831 21.14
      2 831 21.14
25/11/2025 20:28:39.934 1   21.205
      1 21.205
      1 21.205
25/11/2025 20:28:31.280 1   21.135
      1 21.135
      1 21.135
25/11/2025 20:27:13.413 1 000   21.205
      1 000 21.205
      1 000 21.205
25/11/2025 20:25:07.674 400   21.205
      400 21.205
      400 21.205
25/11/2025 20:24:45.556 400   21.21
      400 21.21
      400 21.21
25/11/2025 19:58:21.491 400   21.15
      400 21.15
      400 21.15
25/11/2025 19:27:52.997 90   21.095
      90 21.095
      90 21.095
25/11/2025 19:00:29.182 50   21.09
      50 21.09
      50 21.09
25/11/2025 17:45:36.853 72   21.03
      72 21.03
      72 21.03
25/11/2025 17:44:11.765 15   21.085
      15 21.085
      15 21.085
25/11/2025 17:35:24.068 10   21.175
      10 21.175
      10 21.175
25/11/2025 17:30:29.072 1 000   21.185
      1 000 21.185
      1 000 21.185
25/11/2025 17:18:11.581 16   21.17
      16 21.17
      16 21.17
25/11/2025 17:13:53.461 86   21.055
      86 21.055
      86 21.055
25/11/2025 17:07:46.595 164   20.97
      164 20.97
      164 20.97
25/11/2025 16:57:35.403 9   21.00
      9 21.00
      9 21.00
25/11/2025 16:48:05.854 1 000   21.075
      1 000 21.075
      1 000 21.075
25/11/2025 16:48:05.829 1 500   21.075
      1 500 21.075
      1 500 21.075
25/11/2025 16:37:16.277 50   20.985
      50 20.985
      50 20.985
25/11/2025 16:30:16.687 35   21.00
      35 21.00
      35 21.00
25/11/2025 16:24:27.933 5   20.90
      5 20.90
      5 20.90
25/11/2025 16:13:54.011 150   21.15
      150 21.15
      150 21.15
25/11/2025 16:11:56.112 1   21.11
      1 21.11
      1 21.11
25/11/2025 16:10:28.752 1 140   21.105
      1 140 21.105
      1 140 21.105
25/11/2025 16:07:34.640 237   21.135
      237 21.135
      237 21.135
25/11/2025 16:03:11.100 7   21.07
      7 21.07
      7 21.07
25/11/2025 16:00:03.409 1   21.21
      1 21.21
      1 21.21
25/11/2025 15:51:26.825 208   21.11
      208 21.11
      208 21.11
25/11/2025 15:46:13.253 50   21.18
      50 21.18
      50 21.18
25/11/2025 15:42:34.317 9   21.075
      9 21.075
      9 21.075
25/11/2025 15:33:38.425 1 000   21.00
      1 000 21.00
      1 000 21.00
25/11/2025 15:32:55.627 700   20.92
      700 20.92
      700 20.92
25/11/2025 15:17:02.483 200   20.85
      200 20.85
      10 20.85
      190 20.85
25/11/2025 15:16:43.671 20   20.84
      20 20.84
      20 20.84
25/11/2025 15:14:53.150 80   20.935
      80 20.935
      80 20.935
25/11/2025 13:46:15.439 11   20.92
      11 20.92
      11 20.92
25/11/2025 13:45:31.953 144   20.915
      144 20.915
      144 20.915
25/11/2025 13:43:00.101 11   20.88
      11 20.88
      11 20.88
25/11/2025 13:35:50.538 27   20.855
      27 20.855
      27 20.855
25/11/2025 13:25:49.429 144   20.915
      144 20.915
      144 20.915
25/11/2025 13:14:51.708 20   20.86
      20 20.86
      20 20.86
25/11/2025 12:42:26.436 20   20.77
      20 20.77
      20 20.77
25/11/2025 12:29:24.866 500   20.78
      500 20.78
      500 20.78
25/11/2025 12:28:49.357 2 000   20.80
      2 000 20.80
      2 000 20.80
25/11/2025 12:28:39.232 500   20.795
      500 20.795
      500 20.795
25/11/2025 11:46:42.381 35   20.895
      35 20.895
      35 20.895
25/11/2025 11:42:12.626 30   20.815
      30 20.815
      30 20.815
25/11/2025 11:41:29.740 4   20.815
      4 20.815
      4 20.815
25/11/2025 10:38:19.967 826   20.80
      100 20.80
      826 20.80
      726 20.80
25/11/2025 10:38:07.804 144   20.835
      144 20.835
      144 20.835
25/11/2025 09:40:10.367 220   20.89
      220 20.89
      220 20.89
25/11/2025 09:38:16.407 640   20.975
      640 20.975
      640 20.975
25/11/2025 09:38:16.354 640   20.975
      640 20.975
      640 20.975
25/11/2025 09:30:27.292 1   20.995
      1 20.995
      1 20.995
25/11/2025 09:28:01.882 200   20.99
      200 20.99
      200 20.99
25/11/2025 09:25:58.638 1   20.985
      1 20.985
      1 20.985
25/11/2025 09:22:06.687 190   20.935
      190 20.935
      190 20.935
25/11/2025 09:17:34.014 2 920   21.00
      2 920 21.00
      2 920 21.00
25/11/2025 09:17:23.736 580   20.96
      580 20.96
      580 20.96
25/11/2025 09:09:55.150 720   20.935
      720 20.935
      720 20.935
25/11/2025 09:07:24.328 13   20.94
      13 20.94
      13 20.94
25/11/2025 09:04:46.394 50   20.98
      50 20.98
      50 20.98
25/11/2025 09:04:43.522 56   20.985
      56 20.985
      56 20.985
25/11/2025 08:46:13.264 15   20.805
      15 20.805
      15 20.805
25/11/2025 07:31:08.988 100   21.07
      100 21.07
      100 21.07
25/11/2025 07:31:03.998 107   21.065
      107 21.065
      107 21.065
25/11/2025 07:30:44.384 143   21.065
      143 21.065
      143 21.065
25/11/2025 07:30:09.844 119   21.065
      119 21.065
      119 21.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)