Moderna Inc.

16

17

21.075

Date Time Volume Order Volume Price
18/11/2025 12:13:49.990 25   21.075
      25 21.075
      25 21.075
18/11/2025 12:09:14.177 1   21.16
      1 21.16
      1 21.16
18/11/2025 12:03:21.729 12   21.105
      12 21.105
      12 21.105
18/11/2025 11:58:27.679 20   21.085
      20 21.085
      20 21.085
18/11/2025 11:47:29.389 2   21.14
      2 21.14
      2 21.14
18/11/2025 11:21:57.406 270   21.11
      270 21.11
      270 21.11
18/11/2025 11:14:09.393 25   21.115
      25 21.115
      25 21.115
18/11/2025 10:34:44.376 108   21.105
      108 21.105
      108 21.105
18/11/2025 10:20:53.408 410   21.15
      410 21.15
      410 21.15
18/11/2025 09:58:50.990 20   21.095
      20 21.095
      20 21.095
18/11/2025 09:49:13.377 20   21.10
      20 21.10
      20 21.10
18/11/2025 09:48:56.920 50   21.165
      50 21.165
      50 21.165
18/11/2025 09:38:04.481 100   21.08
      100 21.08
      100 21.08
18/11/2025 09:10:34.795 720   20.935
      720 20.935
      720 20.935
18/11/2025 09:10:20.970 250   20.905
      250 20.905
      250 20.905
18/11/2025 08:00:18.732 10   21.265
      10 21.265
      10 21.265
18/11/2025 07:30:06.201 350   20.885
      350 20.885
      350 20.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)