Moderna Inc.

108

105

21.535

Date Time Volume Order Volume Price
03/12/2025 21:54:43.367 600   21.535
      600 21.535
      600 21.535
03/12/2025 21:54:41.173 56   21.50
      56 21.50
      56 21.50
03/12/2025 21:54:06.516 70   21.45
      70 21.45
      70 21.45
03/12/2025 21:53:04.320 6   21.495
      6 21.495
      6 21.495
03/12/2025 21:49:08.748 300   21.40
      300 21.40
      300 21.40
03/12/2025 21:31:56.869 59   21.30
      59 21.30
      59 21.30
03/12/2025 21:31:42.093 141   21.335
      141 21.335
      141 21.335
03/12/2025 21:26:13.249 25   21.255
      25 21.255
      25 21.255
03/12/2025 20:54:12.959 300   21.31
      300 21.31
      300 21.31
03/12/2025 20:52:56.388 100   21.28
      100 21.28
      100 21.28
03/12/2025 20:24:37.667 1   21.27
      1 21.27
      1 21.27
03/12/2025 20:24:25.490 15   21.195
      15 21.195
      15 21.195
03/12/2025 20:06:34.046 59   21.145
      59 21.145
      59 21.145
03/12/2025 19:47:23.612 94   21.065
      94 21.065
      94 21.065
03/12/2025 19:38:46.027 4   21.08
      4 21.08
      4 21.08
03/12/2025 19:34:40.496 300   21.10
      300 21.10
      300 21.10
03/12/2025 19:20:29.582 24   21.16
      24 21.16
      24 21.16
03/12/2025 18:56:45.684 2   21.11
      2 21.11
      2 21.11
03/12/2025 18:30:49.610 5   21.19
      5 21.19
      5 21.19
03/12/2025 18:24:20.334 1 178   21.16
      1 178 21.16
      1 178 21.16
03/12/2025 18:02:16.015 37   21.10
      37 21.10
      37 21.10
03/12/2025 17:56:22.056 5   21.16
      5 21.16
      5 21.16
03/12/2025 17:53:39.551 1 458   21.18
      1 458 21.18
      1 458 21.18
03/12/2025 17:50:47.538 800   21.15
      800 21.15
      800 21.15
03/12/2025 17:49:59.158 100   21.15
      100 21.15
      100 21.15
03/12/2025 17:36:51.087 10   21.18
      10 21.18
      10 21.18
03/12/2025 17:25:30.387 20   21.205
      20 21.205
      20 21.205
03/12/2025 16:41:27.006 100   21.00
      100 21.00
      100 21.00
03/12/2025 16:22:43.467 280   20.95
      280 20.95
      280 20.95
03/12/2025 16:18:04.374 2   20.995
      2 20.995
      2 20.995
03/12/2025 16:17:06.609 100   20.95
      100 20.95
      100 20.95
03/12/2025 16:12:38.670 97   20.925
      97 20.925
      97 20.925
03/12/2025 16:11:52.382 500   21.01
      500 21.01
      500 21.01
03/12/2025 16:10:05.494 1 500   21.01
      1 500 21.01
      1 500 21.01
03/12/2025 16:02:09.762 1   21.07
      1 21.07
      1 21.07
03/12/2025 16:00:45.199 25   21.005
      25 21.005
      25 21.005
03/12/2025 16:00:15.882 54   21.005
      54 21.005
      54 21.005
03/12/2025 16:00:05.217 3   21.01
      3 21.01
      3 21.01
03/12/2025 15:49:15.813 21   21.32
      21 21.32
      21 21.32
03/12/2025 15:48:42.004 100   21.25
      100 21.25
      100 21.25
03/12/2025 15:41:18.365 75   21.20
      75 21.20
      75 21.20
03/12/2025 15:40:46.067 9   21.17
      9 21.17
      9 21.17
03/12/2025 15:39:54.571 150   21.10
      150 21.10
      150 21.10
03/12/2025 15:38:46.758 100   21.00
      100 21.00
      100 21.00
03/12/2025 15:35:26.226 70   20.80
      70 20.80
      70 20.80
03/12/2025 15:35:01.809 135   20.75
      135 20.75
      135 20.75
03/12/2025 15:31:21.885 100   20.55
      100 20.55
      100 20.55
03/12/2025 15:30:35.460 500   20.60
      500 20.60
      500 20.60
03/12/2025 15:28:15.186 216   20.605
      216 20.605
      216 20.605
03/12/2025 15:21:18.800 275   20.625
      250 20.625
      25 20.625
      275 20.625
03/12/2025 15:15:19.161 16   20.62
      16 20.62
      16 20.62
03/12/2025 15:15:12.674 17   20.62
      17 20.62
      17 20.62
03/12/2025 15:15:10.187 20   20.62
      20 20.62
      20 20.62
03/12/2025 15:10:26.528 20   20.625
      20 20.625
      20 20.625
03/12/2025 15:05:04.061 2   20.68
      2 20.68
      2 20.68
03/12/2025 14:58:23.135 1   20.72
      1 20.72
      1 20.72
03/12/2025 14:49:17.098 500   20.655
      500 20.655
      500 20.655
03/12/2025 14:27:01.420 3   20.655
      3 20.655
      3 20.655
03/12/2025 14:26:49.938 97   20.70
      97 20.70
      97 20.70
03/12/2025 13:53:45.517 25   20.715
      25 20.715
      25 20.715
03/12/2025 13:53:13.156 60   20.655
      60 20.655
      60 20.655
03/12/2025 13:40:16.282 145   20.73
      145 20.73
      145 20.73
03/12/2025 13:39:34.733 75   20.64
      75 20.64
      75 20.64
03/12/2025 13:30:22.157 500   20.70
      500 20.70
      500 20.70
03/12/2025 13:02:55.732 250   20.68
      250 20.68
      250 20.68
03/12/2025 13:00:00.392 250   20.685
      250 20.685
      250 20.685
03/12/2025 12:59:16.579 57   20.685
      57 20.685
      57 20.685
03/12/2025 12:51:22.562 100   20.685
      100 20.685
      100 20.685
03/12/2025 12:36:44.707 100   20.685
      100 20.685
      100 20.685
03/12/2025 12:29:37.576 65   20.70
      65 20.70
      65 20.70
03/12/2025 11:59:51.801 145   20.705
      145 20.705
      45 20.705
      100 20.705
03/12/2025 11:59:34.304 25   20.75
      25 20.75
      25 20.75
03/12/2025 11:54:10.816 145   20.705
      145 20.705
      145 20.705
03/12/2025 11:45:45.796 25   20.795
      25 20.795
      25 20.795
03/12/2025 11:45:34.092 15   20.735
      15 20.735
      15 20.735
03/12/2025 11:35:02.029 3   20.735
      3 20.735
      3 20.735
03/12/2025 11:26:27.538 100   20.795
      100 20.795
      100 20.795
03/12/2025 11:25:51.107 100   20.705
      100 20.705
      100 20.705
03/12/2025 11:21:53.878 65   20.705
      65 20.705
      65 20.705
03/12/2025 11:21:49.400 145   20.705
      145 20.705
      145 20.705
03/12/2025 11:10:34.598 500   20.74
      500 20.74
      500 20.74
03/12/2025 11:02:44.194 20   20.755
      20 20.755
      20 20.755
03/12/2025 11:01:54.513 350   20.73
      350 20.73
      350 20.73
03/12/2025 10:53:37.592 58   20.71
      58 20.71
      58 20.71
03/12/2025 10:51:00.818 370   20.81
      370 20.81
      370 20.81
03/12/2025 10:40:17.232 80   20.73
      80 20.73
      80 20.73
03/12/2025 10:19:06.602 370   20.77
      120 20.77
      370 20.77
      250 20.77
03/12/2025 10:18:59.528 20   20.755
      20 20.755
      20 20.755
03/12/2025 10:06:29.720 81   20.82
      81 20.82
      81 20.82
03/12/2025 10:03:46.705 1   20.74
      1 20.74
      1 20.74
03/12/2025 10:00:07.048 1   20.72
      1 20.72
      1 20.72
03/12/2025 09:50:38.293 544   20.81
      544 20.81
      544 20.81
03/12/2025 09:47:27.799 500   20.705
      500 20.705
      500 20.705
03/12/2025 09:45:55.732 15   20.78
      15 20.78
      15 20.78
03/12/2025 09:39:39.926 225   20.775
      225 20.775
      225 20.775
03/12/2025 09:39:37.260 590   20.775
      590 20.775
      590 20.775
03/12/2025 09:34:40.389 750   20.63
      750 20.63
      500 20.63
      250 20.63
03/12/2025 09:26:45.192 15   20.74
      15 20.74
      15 20.74
03/12/2025 09:24:44.158 50   20.735
      50 20.735
      50 20.735
03/12/2025 09:20:43.212 120   20.805
      120 20.805
      120 20.805
03/12/2025 09:14:06.358 125   20.73
      125 20.73
      125 20.73
03/12/2025 08:02:37.584 53   20.545
      53 20.545
      53 20.545
03/12/2025 08:02:34.312 147   20.545
      147 20.545
      147 20.545
03/12/2025 08:00:02.145 5   20.925
      5 20.925
      5 20.925
03/12/2025 07:50:26.433 5   20.925
      5 20.925
      5 20.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)