Moderna Inc.

177

168

20.525

Date Time Volume Order Volume Price
21/11/2025 21:47:08.643 500   20.525
      500 20.525
      500 20.525
21/11/2025 21:45:56.116 95   20.405
      95 20.405
      95 20.405
21/11/2025 21:01:50.367 17   20.495
      17 20.495
      17 20.495
21/11/2025 20:48:29.460 14   20.50
      14 20.50
      14 20.50
21/11/2025 20:46:44.279 46   20.495
      46 20.495
      46 20.495
21/11/2025 20:39:44.190 10   20.64
      10 20.64
      10 20.64
21/11/2025 20:20:18.255 200   20.76
      200 20.76
      200 20.76
21/11/2025 19:57:53.045 20   20.62
      20 20.62
      20 20.62
21/11/2025 19:47:40.049 60   20.655
      60 20.655
      60 20.655
21/11/2025 19:47:33.437 60   20.635
      60 20.635
      60 20.635
21/11/2025 19:40:39.538 50   20.67
      50 20.67
      50 20.67
21/11/2025 19:37:19.716 2 000   20.58
      1 427 20.58
      2 000 20.58
      573 20.58
21/11/2025 19:36:46.298 1 500   20.58
      1 500 20.58
      1 500 20.58
21/11/2025 19:09:05.241 200   20.39
      200 20.39
      200 20.39
21/11/2025 18:49:30.197 5   20.585
      5 20.585
      5 20.585
21/11/2025 18:49:19.836 1   20.595
      1 20.595
      1 20.595
21/11/2025 18:49:02.827 1   20.53
      1 20.53
      1 20.53
21/11/2025 18:48:25.081 20   20.505
      20 20.505
      20 20.505
21/11/2025 18:28:19.464 1   20.52
      1 20.52
      1 20.52
21/11/2025 18:27:59.638 11   20.455
      11 20.455
      11 20.455
21/11/2025 18:07:29.118 200   20.50
      200 20.50
      200 20.50
21/11/2025 17:54:31.985 40   20.395
      40 20.395
      40 20.395
21/11/2025 17:43:49.628 1   20.33
      1 20.33
      1 20.33
21/11/2025 17:43:44.196 1   20.295
      1 20.295
      1 20.295
21/11/2025 17:43:33.633 6   20.23
      6 20.23
      6 20.23
21/11/2025 17:42:36.481 42   20.25
      42 20.25
      42 20.25
21/11/2025 17:40:27.652 9   20.20
      9 20.20
      9 20.20
21/11/2025 17:40:03.954 100   20.20
      100 20.20
      100 20.20
21/11/2025 17:36:24.480 462   20.14
      462 20.14
      462 20.14
21/11/2025 17:24:42.865 50   19.952
      50 19.952
      50 19.952
21/11/2025 17:24:31.031 30   19.888
      30 19.888
      30 19.888
21/11/2025 17:19:16.982 25   19.666
      25 19.666
      25 19.666
21/11/2025 17:12:06.509 74   19.90
      74 19.90
      74 19.90
21/11/2025 17:05:22.744 160   19.738
      160 19.738
      160 19.738
21/11/2025 16:52:58.878 200   19.84
      200 19.84
      200 19.84
21/11/2025 16:52:26.458 5   19.864
      5 19.864
      5 19.864
21/11/2025 16:43:05.157 962   19.95
      962 19.95
      962 19.95
21/11/2025 16:41:35.112 1 600   19.95
      1 600 19.95
      1 600 19.95
21/11/2025 16:38:43.220 150   19.874
      150 19.874
      150 19.874
21/11/2025 16:36:04.909 200   19.902
      200 19.902
      200 19.902
21/11/2025 16:35:49.468 1   19.946
      1 19.946
      1 19.946
21/11/2025 16:35:20.189 49   19.95
      49 19.95
      49 19.95
21/11/2025 16:26:23.474 4   19.982
      4 19.982
      4 19.982
21/11/2025 16:22:28.048 100   19.744
      100 19.744
      100 19.744
21/11/2025 16:21:38.765 3   19.768
      3 19.768
      3 19.768
21/11/2025 16:21:11.444 200   19.708
      200 19.708
      200 19.708
21/11/2025 16:11:42.544 11   19.962
      11 19.962
      11 19.962
21/11/2025 15:59:43.038 193   20.055
      193 20.055
      193 20.055
21/11/2025 15:59:30.993 800   20.055
      800 20.055
      800 20.055
21/11/2025 15:58:35.743 800   20.00
      800 20.00
      800 20.00
21/11/2025 15:38:30.846 100   19.736
      100 19.736
      100 19.736
21/11/2025 15:31:11.992 50   19.472
      50 19.472
      50 19.472
21/11/2025 15:23:18.520 10   19.53
      10 19.53
      10 19.53
21/11/2025 15:16:16.011 25   19.50
      25 19.50
      25 19.50
21/11/2025 15:16:11.894 50   19.52
      50 19.52
      50 19.52
21/11/2025 15:13:14.255 120   19.542
      120 19.542
      120 19.542
21/11/2025 15:10:59.562 52   19.542
      52 19.542
      52 19.542
21/11/2025 15:10:43.601 240   19.50
      240 19.50
      240 19.50
21/11/2025 14:52:33.931 8   19.612
      8 19.612
      8 19.612
21/11/2025 14:52:06.593 390   19.612
      390 19.612
      390 19.612
21/11/2025 14:14:13.612 20   19.648
      20 19.648
      20 19.648
21/11/2025 14:14:00.161 45   19.582
      45 19.582
      45 19.582
21/11/2025 14:06:36.659 420   19.504
      420 19.504
      420 19.504
21/11/2025 14:06:36.427 440   19.504
      440 19.504
      440 19.504
21/11/2025 14:06:32.755 440   19.502
      440 19.502
      440 19.502
21/11/2025 14:06:17.930 390   19.498
      390 19.498
      390 19.498
21/11/2025 14:02:48.136 50   19.54
      50 19.54
      50 19.54
21/11/2025 14:01:50.777 210   19.538
      210 19.538
      210 19.538
21/11/2025 14:01:24.633 390   19.558
      390 19.558
      390 19.558
21/11/2025 14:00:19.003 15   19.558
      15 19.558
      15 19.558
21/11/2025 13:49:29.087 25   19.558
      25 19.558
      25 19.558
21/11/2025 13:32:25.636 50   19.464
      50 19.464
      50 19.464
21/11/2025 13:24:51.755 60   19.408
      60 19.408
      60 19.408
21/11/2025 13:23:56.801 200   19.358
      200 19.358
      200 19.358
21/11/2025 13:18:04.541 10   19.486
      10 19.486
      10 19.486
21/11/2025 13:17:50.122 10   19.426
      10 19.426
      10 19.426
21/11/2025 13:11:40.472 3   19.432
      3 19.432
      3 19.432
21/11/2025 13:11:24.466 6   19.506
      6 19.506
      6 19.506
21/11/2025 13:10:08.662 50   19.51
      50 19.51
      50 19.51
21/11/2025 13:08:02.964 135   19.50
      135 19.50
      135 19.50
21/11/2025 13:07:55.234 140   19.502
      140 19.502
      140 19.502
21/11/2025 13:06:41.325 154   19.502
      154 19.502
      154 19.502
21/11/2025 13:05:13.232 138   19.502
      138 19.502
      138 19.502
21/11/2025 13:03:41.191 138   19.502
      138 19.502
      138 19.502
21/11/2025 13:02:38.900 154   19.502
      154 19.502
      154 19.502
21/11/2025 13:01:55.301 154   19.502
      154 19.502
      154 19.502
21/11/2025 13:00:29.228 50   19.51
      50 19.51
      50 19.51
21/11/2025 12:54:36.823 100   19.58
      100 19.58
      100 19.58
21/11/2025 12:51:54.387 80   19.538
      80 19.538
      80 19.538
21/11/2025 12:41:55.350 5   19.60
      5 19.60
      5 19.60
21/11/2025 12:29:15.936 390   19.624
      390 19.624
      390 19.624
21/11/2025 12:25:38.884 6   19.67
      6 19.67
      6 19.67
21/11/2025 12:19:25.630 200   19.614
      200 19.614
      200 19.614
21/11/2025 12:12:17.986 200   19.586
      200 19.586
      200 19.586
21/11/2025 11:57:41.744 20   19.516
      20 19.516
      20 19.516
21/11/2025 11:52:16.441 150   19.444
      150 19.444
      150 19.444
21/11/2025 11:44:04.781 5   19.452
      5 19.452
      5 19.452
21/11/2025 11:41:04.807 390   19.508
      390 19.508
      390 19.508
21/11/2025 11:35:43.456 258   19.526
      258 19.526
      258 19.526
21/11/2025 11:30:38.886 7   19.374
      7 19.374
      7 19.374
21/11/2025 11:28:22.312 100   19.438
      100 19.438
      100 19.438
21/11/2025 11:26:07.425 100   19.40
      100 19.40
      100 19.40
21/11/2025 11:23:22.014 6   19.458
      6 19.458
      6 19.458
21/11/2025 11:19:50.876 1   19.428
      1 19.428
      1 19.428
21/11/2025 11:19:04.251 280   19.40
      280 19.40
      280 19.40
21/11/2025 11:19:04.073 390   19.40
      390 19.40
      390 19.40
21/11/2025 11:18:52.731 390   19.40
      60 19.40
      330 19.40
      390 19.40
21/11/2025 11:18:52.331 70   19.42
      70 19.42
      70 19.42
21/11/2025 11:14:55.096 40   19.484
      40 19.484
      40 19.484
21/11/2025 11:13:41.880 200   19.43
      200 19.43
      200 19.43
21/11/2025 11:10:23.330 100   19.444
      100 19.444
      100 19.444
21/11/2025 11:04:45.214 325   19.50
      325 19.50
      325 19.50
21/11/2025 11:04:45.056 390   19.50
      190 19.50
      200 19.50
      390 19.50
21/11/2025 11:03:36.799 390   19.502
      390 19.502
      390 19.502
21/11/2025 11:03:20.903 390   19.502
      390 19.502
      390 19.502
21/11/2025 10:55:06.856 25   19.544
      25 19.544
      25 19.544
21/11/2025 10:54:51.306 154   19.546
      154 19.546
      154 19.546
21/11/2025 10:41:29.507 390   19.63
      390 19.63
      390 19.63
21/11/2025 10:38:43.000 20   19.61
      20 19.61
      20 19.61
21/11/2025 10:37:13.647 20   19.654
      20 19.654
      20 19.654
21/11/2025 10:35:08.954 2   19.658
      2 19.658
      2 19.658
21/11/2025 10:20:35.121 390   19.632
      390 19.632
      390 19.632
21/11/2025 10:20:17.337 20   19.69
      20 19.69
      20 19.69
21/11/2025 10:20:17.289 480   19.69
      480 19.69
      480 19.69
21/11/2025 10:20:04.743 107   19.628
      107 19.628
      107 19.628
21/11/2025 10:19:03.929 75   19.65
      75 19.65
      75 19.65
21/11/2025 10:19:03.863 153   19.652
      153 19.652
      153 19.652
21/11/2025 10:03:40.484 153   19.652
      153 19.652
      153 19.652
21/11/2025 10:03:12.607 430   19.638
      430 19.638
      430 19.638
21/11/2025 10:02:33.561 390   19.614
      390 19.614
      390 19.614
21/11/2025 10:01:50.637 85   19.67
      85 19.67
      85 19.67
21/11/2025 09:59:34.374 390   19.64
      390 19.64
      390 19.64
21/11/2025 09:57:40.092 3   19.616
      3 19.616
      3 19.616
21/11/2025 09:57:27.015 11   19.638
      11 19.638
      11 19.638
21/11/2025 09:55:41.294 400   19.604
      400 19.604
      400 19.604
21/11/2025 09:55:23.384 7 240   19.70
      6 895 19.70
      45 19.70
      300 19.70
      7 230 19.70
      10 19.70
21/11/2025 09:53:56.910 770   19.606
      770 19.606
      770 19.606
21/11/2025 09:50:13.183 350   19.604
      350 19.604
      350 19.604
21/11/2025 09:48:42.785 1   19.518
      1 19.518
      1 19.518
21/11/2025 09:40:41.958 50   19.512
      50 19.512
      50 19.512
21/11/2025 09:39:07.456 161   19.458
      161 19.458
      161 19.458
21/11/2025 09:39:07.355 100   19.458
      100 19.458
      100 19.458
21/11/2025 09:36:56.248 36   19.496
      36 19.496
      36 19.496
21/11/2025 09:35:26.724 120   19.504
      120 19.504
      120 19.504
21/11/2025 09:30:41.256 55   19.542
      55 19.542
      55 19.542
21/11/2025 09:22:51.609 50   19.468
      50 19.468
      50 19.468
21/11/2025 09:19:57.489 220   19.50
      220 19.50
      220 19.50
21/11/2025 09:18:03.659 1   19.546
      1 19.546
      1 19.546
21/11/2025 09:17:33.309 45   19.502
      45 19.502
      45 19.502
21/11/2025 09:12:27.564 220   19.502
      220 19.502
      220 19.502
21/11/2025 09:12:06.407 75   19.502
      75 19.502
      75 19.502
21/11/2025 09:11:46.792 75   19.502
      75 19.502
      75 19.502
21/11/2025 09:10:24.510 17   19.502
      17 19.502
      17 19.502
21/11/2025 09:08:12.384 100   19.502
      100 19.502
      100 19.502
21/11/2025 09:06:30.929 100   19.584
      100 19.584
      100 19.584
21/11/2025 09:06:16.319 100   19.60
      100 19.60
      100 19.60
21/11/2025 09:04:02.395 4   19.402
      4 19.402
      4 19.402
21/11/2025 09:00:22.715 52   19.67
      52 19.67
      52 19.67
21/11/2025 08:39:00.827 50   19.678
      50 19.678
      50 19.678
21/11/2025 08:39:00.730 300   19.678
      300 19.678
      300 19.678
21/11/2025 08:36:14.419 95   19.678
      95 19.678
      95 19.678
21/11/2025 08:19:50.739 300   19.402
      300 19.402
      300 19.402
21/11/2025 08:17:13.360 200   19.402
      42 19.402
      158 19.402
      200 19.402
21/11/2025 08:03:23.522 4   19.678
      4 19.678
      4 19.678
21/11/2025 08:02:54.990 30   19.678
      30 19.678
      30 19.678
21/11/2025 07:42:28.064 15   19.402
      15 19.402
      15 19.402
21/11/2025 07:30:52.447 1   19.678
      1 19.678
      1 19.678
21/11/2025 07:30:10.460 11   19.402
      11 19.402
      7 19.402
      4 19.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)