Moderna Inc.

61

57

25.50

Date Time Volume Order Volume Price
12/12/2025 15:37:03.035 200   25.50
      200 25.50
      170 25.50
      30 25.50
12/12/2025 15:35:41.315 1 200   25.50
      1 100 25.50
      1 200 25.50
      50 25.50
      50 25.50
12/12/2025 15:35:38.666 100   25.48
      100 25.48
      100 25.48
12/12/2025 15:35:13.502 730   25.44
      730 25.44
      730 25.44
12/12/2025 15:34:58.615 90   25.40
      90 25.40
      90 25.40
12/12/2025 15:34:29.847 100   25.395
      100 25.395
      100 25.395
12/12/2025 15:34:03.577 75   25.34
      75 25.34
      75 25.34
12/12/2025 15:33:57.017 250   25.30
      250 25.30
      250 25.30
12/12/2025 15:24:13.250 125   25.105
      125 25.105
      125 25.105
12/12/2025 15:10:14.560 150   25.065
      150 25.065
      150 25.065
12/12/2025 15:01:48.810 250   25.025
      250 25.025
      250 25.025
12/12/2025 14:47:14.407 40   25.03
      40 25.03
      40 25.03
12/12/2025 14:46:23.209 40   25.02
      40 25.02
      40 25.02
12/12/2025 14:36:32.813 125   25.025
      125 25.025
      125 25.025
12/12/2025 14:26:45.145 20   25.085
      20 25.085
      20 25.085
12/12/2025 14:24:07.486 100   25.065
      100 25.065
      100 25.065
12/12/2025 14:14:14.179 380   25.11
      380 25.11
      380 25.11
12/12/2025 14:13:57.857 20   25.12
      20 25.12
      20 25.12
12/12/2025 14:04:14.731 10   25.13
      10 25.13
      10 25.13
12/12/2025 13:14:45.990 100   25.135
      100 25.135
      100 25.135
12/12/2025 13:03:51.172 19   25.155
      19 25.155
      19 25.155
12/12/2025 12:44:12.482 60   25.175
      60 25.175
      60 25.175
12/12/2025 12:34:04.365 350   25.16
      350 25.16
      350 25.16
12/12/2025 12:33:39.497 350   25.165
      350 25.165
      350 25.165
12/12/2025 12:29:45.610 200   25.135
      200 25.135
      200 25.135
12/12/2025 12:16:09.797 25   25.17
      25 25.17
      25 25.17
12/12/2025 12:12:11.428 300   25.135
      300 25.135
      300 25.135
12/12/2025 12:11:30.580 20   25.135
      20 25.135
      20 25.135
12/12/2025 12:01:48.815 16   25.135
      16 25.135
      16 25.135
12/12/2025 12:00:44.262 140   25.135
      140 25.135
      140 25.135
12/12/2025 11:52:55.151 300   25.135
      300 25.135
      300 25.135
12/12/2025 11:44:27.844 120   25.10
      120 25.10
      120 25.10
12/12/2025 11:43:25.336 7   25.095
      7 25.095
      7 25.095
12/12/2025 11:33:30.259 100   25.18
      100 25.18
      100 25.18
12/12/2025 11:20:02.119 500   25.185
      500 25.185
      500 25.185
12/12/2025 11:18:35.671 30   25.135
      30 25.135
      30 25.135
12/12/2025 10:56:48.369 190   25.165
      190 25.165
      190 25.165
12/12/2025 10:50:31.921 46   25.155
      46 25.155
      46 25.155
12/12/2025 10:46:32.580 3   25.13
      3 25.13
      3 25.13
12/12/2025 10:39:02.027 17   25.11
      17 25.11
      17 25.11
12/12/2025 10:36:14.581 1   25.15
      1 25.15
      1 25.15
12/12/2025 10:28:12.339 300   25.15
      300 25.15
      300 25.15
12/12/2025 10:24:25.353 50   25.07
      50 25.07
      50 25.07
12/12/2025 10:12:09.794 10   25.155
      10 25.155
      10 25.155
12/12/2025 10:10:51.007 500   25.16
      500 25.16
      500 25.16
12/12/2025 10:09:37.388 500   25.18
      500 25.18
      500 25.18
12/12/2025 10:08:09.608 100   25.18
      100 25.18
      100 25.18
12/12/2025 10:07:23.578 400   25.22
      400 25.22
      400 25.22
12/12/2025 10:01:59.198 50   25.185
      50 25.185
      50 25.185
12/12/2025 09:31:27.647 50   25.205
      50 25.205
      50 25.205
12/12/2025 09:17:53.912 11   25.155
      11 25.155
      11 25.155
12/12/2025 09:07:07.559 30   25.12
      30 25.12
      30 25.12
12/12/2025 08:42:43.126 40   25.235
      40 25.235
      40 25.235
12/12/2025 08:21:55.299 50   25.235
      50 25.235
      50 25.235
12/12/2025 08:00:37.599 30   25.005
      30 25.005
      30 25.005
12/12/2025 07:54:27.705 2   25.175
      2 25.175
      2 25.175
12/12/2025 07:30:09.365 104   25.005
      100 25.005
      104 25.005
      4 25.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)