Moderna Inc.

18

9

23.695

Date Time Volume Order Volume Price
08/12/2025 08:21:16.917 43   23.695
      43 23.695
      43 23.695
08/12/2025 08:04:18.917 300   23.415
      300 23.415
      300 23.415
08/12/2025 08:01:31.879 1   23.695
      1 23.695
      1 23.695
08/12/2025 08:01:12.335 5   23.695
      5 23.695
      5 23.695
08/12/2025 08:00:40.145 1   23.415
      1 23.415
      1 23.415
08/12/2025 07:53:11.263 145   23.385
      145 23.385
      145 23.385
08/12/2025 07:52:45.863 100   23.45
      100 23.45
      100 23.45
08/12/2025 07:48:01.633 5   23.45
      5 23.45
      5 23.45
08/12/2025 07:31:18.801 1 444   23.50
      100 23.50
      650 23.50
      30 23.50
      15 23.50
      20 23.50
      50 23.50
      100 23.50
      600 23.50
      1 23.50
      48 23.50
      600 23.50
      674 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)