Moderna Inc.
- Information
- Last
- Buy
- Sell
98
91
29.695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 13:12:44.440 | 10 | 29.695 | |
| 10 | 29.695 | |||
| 10 | 29.695 | |||
| 23/12/2025 | 13:04:10.640 | 20 | 29.58 | |
| 20 | 29.58 | |||
| 20 | 29.58 | |||
| 23/12/2025 | 12:59:31.586 | 7 | 29.58 | |
| 7 | 29.58 | |||
| 7 | 29.58 | |||
| 23/12/2025 | 12:59:21.384 | 10 | 29.58 | |
| 10 | 29.58 | |||
| 10 | 29.58 | |||
| 23/12/2025 | 12:48:50.794 | 250 | 29.56 | |
| 250 | 29.56 | |||
| 250 | 29.56 | |||
| 23/12/2025 | 12:43:53.161 | 6 | 29.605 | |
| 6 | 29.605 | |||
| 6 | 29.605 | |||
| 23/12/2025 | 12:34:08.064 | 390 | 29.62 | |
| 390 | 29.62 | |||
| 390 | 29.62 | |||
| 23/12/2025 | 12:32:39.170 | 260 | 29.60 | |
| 260 | 29.60 | |||
| 260 | 29.60 | |||
| 23/12/2025 | 12:01:15.428 | 30 | 29.695 | |
| 30 | 29.695 | |||
| 30 | 29.695 | |||
| 23/12/2025 | 12:00:58.193 | 250 | 29.695 | |
| 250 | 29.695 | |||
| 250 | 29.695 | |||
| 23/12/2025 | 11:51:07.035 | 200 | 29.55 | |
| 200 | 29.55 | |||
| 200 | 29.55 | |||
| 23/12/2025 | 11:49:12.396 | 260 | 29.62 | |
| 260 | 29.62 | |||
| 260 | 29.62 | |||
| 23/12/2025 | 11:36:16.409 | 260 | 29.625 | |
| 260 | 29.625 | |||
| 260 | 29.625 | |||
| 23/12/2025 | 11:32:12.474 | 95 | 29.595 | |
| 95 | 29.595 | |||
| 95 | 29.595 | |||
| 23/12/2025 | 11:25:33.478 | 100 | 29.615 | |
| 100 | 29.615 | |||
| 100 | 29.615 | |||
| 23/12/2025 | 11:21:33.833 | 7 | 29.605 | |
| 7 | 29.605 | |||
| 7 | 29.605 | |||
| 23/12/2025 | 11:08:40.196 | 1 180 | 29.55 | |
| 1 180 | 29.55 | |||
| 1 180 | 29.55 | |||
| 23/12/2025 | 11:08:20.206 | 410 | 29.59 | |
| 410 | 29.59 | |||
| 410 | 29.59 | |||
| 23/12/2025 | 11:08:20.131 | 410 | 29.59 | |
| 410 | 29.59 | |||
| 410 | 29.59 | |||
| 23/12/2025 | 10:42:36.611 | 50 | 29.685 | |
| 50 | 29.685 | |||
| 50 | 29.685 | |||
| 23/12/2025 | 10:41:46.922 | 250 | 29.60 | |
| 250 | 29.60 | |||
| 250 | 29.60 | |||
| 23/12/2025 | 10:35:11.786 | 300 | 29.665 | |
| 300 | 29.665 | |||
| 300 | 29.665 | |||
| 23/12/2025 | 10:33:19.385 | 91 | 29.655 | |
| 91 | 29.655 | |||
| 91 | 29.655 | |||
| 23/12/2025 | 10:33:18.785 | 410 | 29.655 | |
| 410 | 29.655 | |||
| 410 | 29.655 | |||
| 23/12/2025 | 10:33:18.389 | 350 | 29.655 | |
| 350 | 29.655 | |||
| 350 | 29.655 | |||
| 23/12/2025 | 10:32:34.512 | 410 | 29.69 | |
| 410 | 29.69 | |||
| 410 | 29.69 | |||
| 23/12/2025 | 10:22:57.515 | 260 | 29.695 | |
| 260 | 29.695 | |||
| 260 | 29.695 | |||
| 23/12/2025 | 10:16:53.406 | 1 | 29.685 | |
| 1 | 29.685 | |||
| 1 | 29.685 | |||
| 23/12/2025 | 10:09:16.601 | 50 | 29.745 | |
| 50 | 29.745 | |||
| 50 | 29.745 | |||
| 23/12/2025 | 10:06:42.554 | 200 | 29.77 | |
| 200 | 29.77 | |||
| 200 | 29.77 | |||
| 23/12/2025 | 10:06:09.215 | 300 | 29.775 | |
| 300 | 29.775 | |||
| 300 | 29.775 | |||
| 23/12/2025 | 10:00:03.479 | 260 | 29.66 | |
| 260 | 29.66 | |||
| 260 | 29.66 | |||
| 23/12/2025 | 09:50:25.741 | 5 | 29.62 | |
| 5 | 29.62 | |||
| 5 | 29.62 | |||
| 23/12/2025 | 09:50:19.612 | 220 | 29.62 | |
| 220 | 29.62 | |||
| 220 | 29.62 | |||
| 23/12/2025 | 09:48:45.660 | 10 | 29.63 | |
| 10 | 29.63 | |||
| 10 | 29.63 | |||
| 23/12/2025 | 09:48:27.196 | 42 | 29.625 | |
| 42 | 29.625 | |||
| 42 | 29.625 | |||
| 23/12/2025 | 09:48:26.589 | 102 | 29.625 | |
| 102 | 29.625 | |||
| 102 | 29.625 | |||
| 23/12/2025 | 09:46:55.269 | 8 | 29.615 | |
| 8 | 29.615 | |||
| 8 | 29.615 | |||
| 23/12/2025 | 09:37:39.470 | 250 | 29.615 | |
| 250 | 29.615 | |||
| 250 | 29.615 | |||
| 23/12/2025 | 09:30:21.932 | 100 | 29.68 | |
| 100 | 29.68 | |||
| 100 | 29.68 | |||
| 23/12/2025 | 09:30:09.541 | 13 | 29.68 | |
| 13 | 29.68 | |||
| 13 | 29.68 | |||
| 23/12/2025 | 09:25:58.874 | 50 | 29.70 | |
| 50 | 29.70 | |||
| 50 | 29.70 | |||
| 23/12/2025 | 09:25:55.282 | 49 | 29.705 | |
| 49 | 29.705 | |||
| 49 | 29.705 | |||
| 23/12/2025 | 09:25:47.546 | 101 | 29.705 | |
| 101 | 29.705 | |||
| 101 | 29.705 | |||
| 23/12/2025 | 09:21:01.086 | 4 | 29.705 | |
| 4 | 29.705 | |||
| 4 | 29.705 | |||
| 23/12/2025 | 09:20:37.868 | 101 | 29.705 | |
| 101 | 29.705 | |||
| 101 | 29.705 | |||
| 23/12/2025 | 09:17:05.587 | 410 | 29.69 | |
| 410 | 29.69 | |||
| 410 | 29.69 | |||
| 23/12/2025 | 09:13:05.870 | 410 | 29.68 | |
| 410 | 29.68 | |||
| 410 | 29.68 | |||
| 23/12/2025 | 09:12:57.880 | 240 | 29.73 | |
| 240 | 29.73 | |||
| 240 | 29.73 | |||
| 23/12/2025 | 09:12:51.219 | 260 | 29.71 | |
| 260 | 29.71 | |||
| 260 | 29.71 | |||
| 23/12/2025 | 09:07:15.673 | 100 | 29.70 | |
| 100 | 29.70 | |||
| 100 | 29.70 | |||
| 23/12/2025 | 09:05:29.127 | 410 | 29.685 | |
| 410 | 29.685 | |||
| 410 | 29.685 | |||
| 23/12/2025 | 08:45:40.999 | 8 | 29.83 | |
| 8 | 29.83 | |||
| 8 | 29.83 | |||
| 23/12/2025 | 08:44:38.996 | 49 | 29.445 | |
| 49 | 29.445 | |||
| 49 | 29.445 | |||
| 23/12/2025 | 08:33:11.377 | 83 | 29.445 | |
| 83 | 29.445 | |||
| 83 | 29.445 | |||
| 23/12/2025 | 08:28:54.787 | 26 | 29.445 | |
| 26 | 29.445 | |||
| 26 | 29.445 | |||
| 23/12/2025 | 08:25:14.459 | 1 | 29.445 | |
| 1 | 29.445 | |||
| 1 | 29.445 | |||
| 23/12/2025 | 08:10:44.243 | 10 | 29.445 | |
| 10 | 29.445 | |||
| 10 | 29.445 | |||
| 23/12/2025 | 08:10:27.357 | 3 | 29.79 | |
| 3 | 29.79 | |||
| 3 | 29.79 | |||
| 23/12/2025 | 08:06:04.241 | 3 099 | 29.80 | |
| 3 099 | 29.80 | |||
| 3 099 | 29.80 | |||
| 23/12/2025 | 08:06:01.664 | 500 | 29.805 | |
| 500 | 29.805 | |||
| 500 | 29.805 | |||
| 23/12/2025 | 08:05:55.851 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 08:05:45.022 | 200 | 29.805 | |
| 200 | 29.805 | |||
| 200 | 29.805 | |||
| 23/12/2025 | 08:05:29.032 | 165 | 29.805 | |
| 165 | 29.805 | |||
| 165 | 29.805 | |||
| 23/12/2025 | 08:04:29.794 | 1 300 | 29.80 | |
| 1 300 | 29.80 | |||
| 1 300 | 29.80 | |||
| 23/12/2025 | 08:04:24.789 | 744 | 29.805 | |
| 744 | 29.805 | |||
| 744 | 29.805 | |||
| 23/12/2025 | 08:04:19.721 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 08:04:00.658 | 500 | 29.80 | |
| 500 | 29.80 | |||
| 500 | 29.80 | |||
| 23/12/2025 | 08:03:54.481 | 200 | 29.805 | |
| 200 | 29.805 | |||
| 200 | 29.805 | |||
| 23/12/2025 | 08:03:53.978 | 200 | 29.805 | |
| 200 | 29.805 | |||
| 200 | 29.805 | |||
| 23/12/2025 | 08:02:33.150 | 184 | 29.805 | |
| 184 | 29.805 | |||
| 184 | 29.805 | |||
| 23/12/2025 | 08:02:31.318 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 08:02:27.058 | 160 | 29.81 | |
| 160 | 29.81 | |||
| 160 | 29.81 | |||
| 23/12/2025 | 08:02:18.385 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 08:01:55.941 | 556 | 29.805 | |
| 256 | 29.805 | |||
| 300 | 29.805 | |||
| 556 | 29.805 | |||
| 23/12/2025 | 08:00:54.088 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 08:00:44.526 | 1 627 | 29.905 | |
| 1 627 | 29.905 | |||
| 100 | 29.905 | |||
| 1 527 | 29.905 | |||
| 23/12/2025 | 08:00:42.998 | 273 | 29.805 | |
| 256 | 29.805 | |||
| 10 | 29.805 | |||
| 1 | 29.805 | |||
| 7 | 29.805 | |||
| 272 | 29.805 | |||
| 23/12/2025 | 07:59:07.577 | 101 | 29.895 | |
| 101 | 29.895 | |||
| 101 | 29.895 | |||
| 23/12/2025 | 07:57:27.824 | 60 | 29.895 | |
| 60 | 29.895 | |||
| 60 | 29.895 | |||
| 23/12/2025 | 07:55:50.987 | 120 | 29.805 | |
| 120 | 29.805 | |||
| 120 | 29.805 | |||
| 23/12/2025 | 07:55:50.573 | 162 | 29.805 | |
| 162 | 29.805 | |||
| 162 | 29.805 | |||
| 23/12/2025 | 07:55:49.332 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 07:55:47.348 | 256 | 29.805 | |
| 256 | 29.805 | |||
| 256 | 29.805 | |||
| 23/12/2025 | 07:55:43.797 | 100 | 29.805 | |
| 100 | 29.805 | |||
| 100 | 29.805 | |||
| 23/12/2025 | 07:55:20.915 | 101 | 29.795 | |
| 101 | 29.795 | |||
| 101 | 29.795 | |||
| 23/12/2025 | 07:50:02.534 | 149 | 29.795 | |
| 149 | 29.795 | |||
| 149 | 29.795 | |||
| 23/12/2025 | 07:49:34.248 | 101 | 29.795 | |
| 101 | 29.795 | |||
| 101 | 29.795 | |||
| 23/12/2025 | 07:47:08.908 | 50 | 29.795 | |
| 50 | 29.795 | |||
| 50 | 29.795 | |||
| 23/12/2025 | 07:31:14.520 | 120 | 29.335 | |
| 20 | 29.335 | |||
| 120 | 29.335 | |||
| 100 | 29.335 | |||
| 23/12/2025 | 07:30:59.058 | 1 | 29.345 | |
| 1 | 29.345 | |||
| 1 | 29.345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 13:13:23
Last Update:
23/12/2025 @ 13:13:23

