Moderna Inc.
- Information
- Last
- Buy
- Sell
88
87
21.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:37:21.966 | 50 | 21.71 | |
| 50 | 21.71 | |||
| 50 | 21.71 | |||
| 26/11/2025 | 21:22:32.924 | 50 | 21.795 | |
| 50 | 21.795 | |||
| 50 | 21.795 | |||
| 26/11/2025 | 21:14:24.712 | 80 | 21.79 | |
| 80 | 21.79 | |||
| 80 | 21.79 | |||
| 26/11/2025 | 20:58:39.981 | 100 | 21.75 | |
| 100 | 21.75 | |||
| 100 | 21.75 | |||
| 26/11/2025 | 20:45:20.491 | 460 | 21.71 | |
| 460 | 21.71 | |||
| 460 | 21.71 | |||
| 26/11/2025 | 20:43:43.815 | 1 | 21.71 | |
| 1 | 21.71 | |||
| 1 | 21.71 | |||
| 26/11/2025 | 20:43:04.255 | 5 | 21.635 | |
| 5 | 21.635 | |||
| 5 | 21.635 | |||
| 26/11/2025 | 20:34:52.521 | 48 | 21.655 | |
| 48 | 21.655 | |||
| 48 | 21.655 | |||
| 26/11/2025 | 20:26:37.359 | 49 | 21.65 | |
| 49 | 21.65 | |||
| 49 | 21.65 | |||
| 26/11/2025 | 20:25:28.168 | 791 | 21.65 | |
| 791 | 21.65 | |||
| 791 | 21.65 | |||
| 26/11/2025 | 20:09:41.295 | 1 | 21.585 | |
| 1 | 21.585 | |||
| 1 | 21.585 | |||
| 26/11/2025 | 20:08:53.475 | 100 | 21.55 | |
| 100 | 21.55 | |||
| 100 | 21.55 | |||
| 26/11/2025 | 20:08:44.709 | 70 | 21.545 | |
| 70 | 21.545 | |||
| 70 | 21.545 | |||
| 26/11/2025 | 19:55:58.787 | 59 | 21.51 | |
| 59 | 21.51 | |||
| 59 | 21.51 | |||
| 26/11/2025 | 19:51:54.386 | 55 | 21.54 | |
| 55 | 21.54 | |||
| 55 | 21.54 | |||
| 26/11/2025 | 19:49:19.958 | 7 | 21.48 | |
| 7 | 21.48 | |||
| 7 | 21.48 | |||
| 26/11/2025 | 19:12:36.726 | 22 | 21.645 | |
| 22 | 21.645 | |||
| 22 | 21.645 | |||
| 26/11/2025 | 19:05:44.484 | 3 | 21.705 | |
| 3 | 21.705 | |||
| 3 | 21.705 | |||
| 26/11/2025 | 18:53:43.009 | 150 | 21.58 | |
| 150 | 21.58 | |||
| 150 | 21.58 | |||
| 26/11/2025 | 18:52:14.865 | 390 | 21.64 | |
| 390 | 21.64 | |||
| 390 | 21.64 | |||
| 26/11/2025 | 18:51:24.768 | 100 | 21.70 | |
| 100 | 21.70 | |||
| 100 | 21.70 | |||
| 26/11/2025 | 18:34:13.329 | 100 | 21.61 | |
| 100 | 21.61 | |||
| 100 | 21.61 | |||
| 26/11/2025 | 18:33:49.110 | 1 400 | 21.605 | |
| 1 400 | 21.605 | |||
| 1 400 | 21.605 | |||
| 26/11/2025 | 18:26:59.732 | 300 | 21.60 | |
| 300 | 21.60 | |||
| 300 | 21.60 | |||
| 26/11/2025 | 18:26:17.353 | 8 000 | 21.58 | |
| 8 000 | 21.58 | |||
| 8 000 | 21.58 | |||
| 26/11/2025 | 18:25:59.183 | 1 400 | 21.58 | |
| 1 400 | 21.58 | |||
| 1 400 | 21.58 | |||
| 26/11/2025 | 18:24:39.290 | 1 400 | 21.57 | |
| 1 400 | 21.57 | |||
| 1 400 | 21.57 | |||
| 26/11/2025 | 18:24:32.327 | 1 400 | 21.57 | |
| 1 400 | 21.57 | |||
| 1 400 | 21.57 | |||
| 26/11/2025 | 18:23:14.041 | 1 400 | 21.545 | |
| 1 400 | 21.545 | |||
| 1 400 | 21.545 | |||
| 26/11/2025 | 18:23:13.952 | 1 400 | 21.545 | |
| 1 400 | 21.545 | |||
| 1 400 | 21.545 | |||
| 26/11/2025 | 18:20:52.280 | 100 | 21.52 | |
| 100 | 21.52 | |||
| 100 | 21.52 | |||
| 26/11/2025 | 18:17:09.636 | 235 | 21.515 | |
| 135 | 21.515 | |||
| 235 | 21.515 | |||
| 100 | 21.515 | |||
| 26/11/2025 | 18:11:18.545 | 30 | 21.40 | |
| 30 | 21.40 | |||
| 30 | 21.40 | |||
| 26/11/2025 | 18:03:07.000 | 5 | 21.445 | |
| 5 | 21.445 | |||
| 5 | 21.445 | |||
| 26/11/2025 | 18:01:38.956 | 5 | 21.44 | |
| 5 | 21.44 | |||
| 5 | 21.44 | |||
| 26/11/2025 | 17:53:17.434 | 18 | 21.325 | |
| 18 | 21.325 | |||
| 18 | 21.325 | |||
| 26/11/2025 | 17:46:54.045 | 40 | 21.45 | |
| 40 | 21.45 | |||
| 40 | 21.45 | |||
| 26/11/2025 | 17:46:50.800 | 10 | 21.46 | |
| 10 | 21.46 | |||
| 10 | 21.46 | |||
| 26/11/2025 | 17:40:00.244 | 2 850 | 21.46 | |
| 2 850 | 21.46 | |||
| 2 850 | 21.46 | |||
| 26/11/2025 | 17:24:28.820 | 3 | 21.49 | |
| 3 | 21.49 | |||
| 3 | 21.49 | |||
| 26/11/2025 | 17:24:10.392 | 5 | 21.485 | |
| 5 | 21.485 | |||
| 5 | 21.485 | |||
| 26/11/2025 | 17:19:50.841 | 1 185 | 21.45 | |
| 1 185 | 21.45 | |||
| 1 185 | 21.45 | |||
| 26/11/2025 | 17:19:50.763 | 1 400 | 21.45 | |
| 1 400 | 21.45 | |||
| 1 400 | 21.45 | |||
| 26/11/2025 | 17:14:57.318 | 5 | 21.495 | |
| 5 | 21.495 | |||
| 5 | 21.495 | |||
| 26/11/2025 | 17:03:36.283 | 1 400 | 21.50 | |
| 1 400 | 21.50 | |||
| 1 400 | 21.50 | |||
| 26/11/2025 | 17:00:43.677 | 3 | 21.48 | |
| 3 | 21.48 | |||
| 3 | 21.48 | |||
| 26/11/2025 | 16:19:51.696 | 10 | 21.305 | |
| 10 | 21.305 | |||
| 10 | 21.305 | |||
| 26/11/2025 | 16:01:06.300 | 2 | 21.13 | |
| 2 | 21.13 | |||
| 2 | 21.13 | |||
| 26/11/2025 | 16:00:02.627 | 1 | 21.115 | |
| 1 | 21.115 | |||
| 1 | 21.115 | |||
| 26/11/2025 | 15:58:13.093 | 750 | 21.10 | |
| 750 | 21.10 | |||
| 750 | 21.10 | |||
| 26/11/2025 | 15:55:38.236 | 9 | 21.075 | |
| 9 | 21.075 | |||
| 9 | 21.075 | |||
| 26/11/2025 | 15:55:03.283 | 75 | 21.10 | |
| 75 | 21.10 | |||
| 75 | 21.10 | |||
| 26/11/2025 | 15:48:38.129 | 100 | 21.25 | |
| 100 | 21.25 | |||
| 100 | 21.25 | |||
| 26/11/2025 | 15:48:14.185 | 142 | 21.245 | |
| 142 | 21.245 | |||
| 142 | 21.245 | |||
| 26/11/2025 | 15:45:26.576 | 1 | 21.245 | |
| 1 | 21.245 | |||
| 1 | 21.245 | |||
| 26/11/2025 | 15:36:14.448 | 1 | 21.325 | |
| 1 | 21.325 | |||
| 1 | 21.325 | |||
| 26/11/2025 | 15:31:47.211 | 985 | 21.40 | |
| 985 | 21.40 | |||
| 985 | 21.40 | |||
| 26/11/2025 | 15:31:39.112 | 1 500 | 21.40 | |
| 1 500 | 21.40 | |||
| 1 500 | 21.40 | |||
| 26/11/2025 | 15:31:25.381 | 1 500 | 21.40 | |
| 1 500 | 21.40 | |||
| 1 500 | 21.40 | |||
| 26/11/2025 | 15:24:35.664 | 65 | 21.35 | |
| 65 | 21.35 | |||
| 65 | 21.35 | |||
| 26/11/2025 | 14:56:12.403 | 76 | 21.41 | |
| 76 | 21.41 | |||
| 76 | 21.41 | |||
| 26/11/2025 | 14:48:06.443 | 1 | 21.43 | |
| 1 | 21.43 | |||
| 1 | 21.43 | |||
| 26/11/2025 | 14:48:05.237 | 1 | 21.43 | |
| 1 | 21.43 | |||
| 1 | 21.43 | |||
| 26/11/2025 | 14:47:44.707 | 1 | 21.38 | |
| 1 | 21.38 | |||
| 1 | 21.38 | |||
| 26/11/2025 | 14:46:12.494 | 44 | 21.375 | |
| 44 | 21.375 | |||
| 44 | 21.375 | |||
| 26/11/2025 | 13:50:29.311 | 50 | 21.38 | |
| 50 | 21.38 | |||
| 50 | 21.38 | |||
| 26/11/2025 | 13:41:56.312 | 50 | 21.33 | |
| 50 | 21.33 | |||
| 50 | 21.33 | |||
| 26/11/2025 | 12:49:15.161 | 50 | 21.44 | |
| 50 | 21.44 | |||
| 50 | 21.44 | |||
| 26/11/2025 | 12:22:33.253 | 90 | 21.42 | |
| 90 | 21.42 | |||
| 90 | 21.42 | |||
| 26/11/2025 | 12:16:58.297 | 54 | 21.465 | |
| 54 | 21.465 | |||
| 54 | 21.465 | |||
| 26/11/2025 | 11:29:05.607 | 1 | 21.42 | |
| 1 | 21.42 | |||
| 1 | 21.42 | |||
| 26/11/2025 | 11:28:31.997 | 10 | 21.38 | |
| 10 | 21.38 | |||
| 10 | 21.38 | |||
| 26/11/2025 | 11:23:30.880 | 2 | 21.38 | |
| 2 | 21.38 | |||
| 2 | 21.38 | |||
| 26/11/2025 | 11:10:19.749 | 54 | 21.305 | |
| 54 | 21.305 | |||
| 54 | 21.305 | |||
| 26/11/2025 | 11:03:43.861 | 10 | 21.30 | |
| 10 | 21.30 | |||
| 10 | 21.30 | |||
| 26/11/2025 | 10:50:10.723 | 50 | 21.265 | |
| 50 | 21.265 | |||
| 50 | 21.265 | |||
| 26/11/2025 | 09:26:59.979 | 10 | 21.465 | |
| 10 | 21.465 | |||
| 10 | 21.465 | |||
| 26/11/2025 | 09:10:58.096 | 3 | 21.32 | |
| 3 | 21.32 | |||
| 3 | 21.32 | |||
| 26/11/2025 | 09:10:24.956 | 342 | 21.32 | |
| 342 | 21.32 | |||
| 342 | 21.32 | |||
| 26/11/2025 | 08:57:38.198 | 100 | 21.485 | |
| 100 | 21.485 | |||
| 100 | 21.485 | |||
| 26/11/2025 | 08:48:34.945 | 388 | 21.14 | |
| 388 | 21.14 | |||
| 388 | 21.14 | |||
| 26/11/2025 | 08:48:32.107 | 142 | 21.14 | |
| 142 | 21.14 | |||
| 142 | 21.14 | |||
| 26/11/2025 | 08:47:45.884 | 142 | 21.14 | |
| 142 | 21.14 | |||
| 142 | 21.14 | |||
| 26/11/2025 | 08:34:05.527 | 100 | 21.14 | |
| 100 | 21.14 | |||
| 100 | 21.14 | |||
| 26/11/2025 | 08:00:40.202 | 3 | 21.125 | |
| 3 | 21.125 | |||
| 3 | 21.125 | |||
| 26/11/2025 | 08:00:20.669 | 4 | 21.495 | |
| 4 | 21.495 | |||
| 4 | 21.495 | |||
| 26/11/2025 | 07:30:49.573 | 1 | 21.115 | |
| 1 | 21.115 | |||
| 1 | 21.115 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

