Moderna Inc.

106

102

21.02

Date Time Volume Order Volume Price
17/09/2025 21:35:13.359 100   21.02
      100 21.02
      100 21.02
17/09/2025 21:31:03.393 120   21.10
      120 21.10
      120 21.10
17/09/2025 21:00:17.887 480   21.15
      480 21.15
      480 21.15
17/09/2025 20:57:03.934 500   21.05
      500 21.05
      500 21.05
17/09/2025 20:54:20.686 480   20.90
      480 20.90
      480 20.90
17/09/2025 20:46:04.406 480   21.05
      480 21.05
      480 21.05
17/09/2025 20:30:22.862 500   21.31
      500 21.31
      500 21.31
17/09/2025 20:29:35.335 740   21.315
      740 21.315
      740 21.315
17/09/2025 20:28:32.738 25   21.335
      25 21.335
      25 21.335
17/09/2025 20:27:52.841 7   21.245
      7 21.245
      7 21.245
17/09/2025 20:06:34.112 960   21.50
      960 21.50
      960 21.50
17/09/2025 20:02:51.766 50   21.50
      50 21.50
      50 21.50
17/09/2025 20:01:29.480 20   21.365
      20 21.365
      20 21.365
17/09/2025 20:00:06.596 480   21.34
      480 21.34
      480 21.34
17/09/2025 19:52:32.158 100   21.285
      100 21.285
      100 21.285
17/09/2025 19:33:35.504 39   21.14
      39 21.14
      39 21.14
17/09/2025 19:31:42.479 15   21.11
      15 21.11
      15 21.11
17/09/2025 19:04:11.682 159   21.18
      159 21.18
      159 21.18
17/09/2025 19:00:57.392 787   21.10
      787 21.10
      787 21.10
17/09/2025 19:00:42.661 1 500   21.10
      1 500 21.10
      1 500 21.10
17/09/2025 19:00:42.561 1 500   21.10
      1 500 21.10
      1 500 21.10
17/09/2025 19:00:42.361 800   21.10
      800 21.10
      800 21.10
17/09/2025 18:59:03.807 235   21.095
      235 21.095
      235 21.095
17/09/2025 18:33:58.240 20   21.115
      20 21.115
      20 21.115
17/09/2025 18:25:45.166 10   21.145
      10 21.145
      10 21.145
17/09/2025 18:24:45.593 250   21.205
      250 21.205
      250 21.205
17/09/2025 18:19:28.614 100   21.185
      100 21.185
      100 21.185
17/09/2025 18:14:27.131 10   21.15
      10 21.15
      10 21.15
17/09/2025 18:08:08.081 35   21.18
      35 21.18
      35 21.18
17/09/2025 17:38:20.403 250   21.04
      250 21.04
      250 21.04
17/09/2025 17:25:31.531 480   21.07
      480 21.07
      480 21.07
17/09/2025 17:10:19.077 2   20.97
      2 20.97
      2 20.97
17/09/2025 16:51:16.017 300   21.01
      300 21.01
      300 21.01
17/09/2025 16:51:15.413 300   21.01
      300 21.01
      300 21.01
17/09/2025 16:51:14.912 300   21.01
      300 21.01
      300 21.01
17/09/2025 16:51:14.308 300   21.01
      300 21.01
      300 21.01
17/09/2025 16:51:13.808 300   21.01
      300 21.01
      300 21.01
17/09/2025 16:45:21.448 300   20.77
      300 20.77
      300 20.77
17/09/2025 16:45:19.239 300   20.77
      300 20.77
      300 20.77
17/09/2025 16:45:12.312 300   20.80
      300 20.80
      300 20.80
17/09/2025 16:44:57.351 1 500   20.815
      1 500 20.815
      1 500 20.815
17/09/2025 16:44:22.312 600   20.505
      600 20.505
      600 20.505
17/09/2025 16:44:22.145 535   20.565
      35 20.565
      500 20.565
      535 20.565
17/09/2025 16:22:31.902 300   20.93
      300 20.93
      300 20.93
17/09/2025 16:22:31.385 300   20.93
      300 20.93
      300 20.93
17/09/2025 16:10:00.637 70   20.85
      70 20.85
      70 20.85
17/09/2025 16:09:26.726 27   20.85
      27 20.85
      27 20.85
17/09/2025 16:07:48.215 70   20.86
      70 20.86
      70 20.86
17/09/2025 16:04:44.465 100   20.795
      100 20.795
      100 20.795
17/09/2025 16:00:11.382 3   20.70
      3 20.70
      3 20.70
17/09/2025 16:00:03.029 1   20.73
      1 20.73
      1 20.73
17/09/2025 15:59:35.716 300   20.69
      300 20.69
      300 20.69
17/09/2025 15:59:35.116 300   20.69
      300 20.69
      300 20.69
17/09/2025 15:47:06.269 12   20.70
      12 20.70
      12 20.70
17/09/2025 15:43:23.539 480   20.72
      480 20.72
      480 20.72
17/09/2025 15:43:03.002 500   20.80
      500 20.80
      500 20.80
17/09/2025 15:43:00.499 1 500   20.80
      1 500 20.80
      1 500 20.80
17/09/2025 15:40:56.559 480   20.82
      480 20.82
      480 20.82
17/09/2025 15:32:20.378 5   21.005
      5 21.005
      5 21.005
17/09/2025 15:31:12.479 158   20.80
      8 20.80
      158 20.80
      50 20.80
      100 20.80
17/09/2025 15:10:38.271 95   21.095
      95 21.095
      95 21.095
17/09/2025 14:25:12.978 48   21.05
      48 21.05
      48 21.05
17/09/2025 14:21:04.620 42   21.05
      42 21.05
      42 21.05
17/09/2025 13:32:40.030 220   21.045
      220 21.045
      220 21.045
17/09/2025 13:22:19.899 50   21.06
      50 21.06
      50 21.06
17/09/2025 13:22:11.049 200   21.035
      200 21.035
      200 21.035
17/09/2025 13:11:48.548 200   20.995
      200 20.995
      200 20.995
17/09/2025 13:11:48.441 60   20.995
      60 20.995
      60 20.995
17/09/2025 12:46:37.878 200   21.06
      200 21.06
      200 21.06
17/09/2025 12:45:31.968 200   21.045
      200 21.045
      200 21.045
17/09/2025 12:28:36.880 100   21.065
      100 21.065
      100 21.065
17/09/2025 12:00:45.440 50   21.06
      50 21.06
      50 21.06
17/09/2025 11:54:58.449 13   21.045
      13 21.045
      13 21.045
17/09/2025 11:47:32.601 140   21.05
      140 21.05
      140 21.05
17/09/2025 11:47:20.343 360   21.05
      360 21.05
      360 21.05
17/09/2025 11:39:08.897 50   21.04
      50 21.04
      50 21.04
17/09/2025 11:26:11.635 37   21.055
      37 21.055
      37 21.055
17/09/2025 11:21:56.614 37   21.055
      37 21.055
      37 21.055
17/09/2025 11:17:17.112 42   21.05
      42 21.05
      42 21.05
17/09/2025 11:12:30.746 35   21.04
      35 21.04
      35 21.04
17/09/2025 10:43:30.254 140   21.05
      140 21.05
      140 21.05
17/09/2025 10:43:24.931 360   21.05
      360 21.05
      360 21.05
17/09/2025 10:32:32.016 360   21.05
      360 21.05
      360 21.05
17/09/2025 10:32:31.842 48   21.06
      48 21.06
      48 21.06
17/09/2025 10:03:11.820 640   21.06
      640 21.06
      640 21.06
17/09/2025 10:03:06.998 360   21.055
      360 21.055
      360 21.055
17/09/2025 10:00:29.778 360   21.055
      360 21.055
      360 21.055
17/09/2025 09:59:15.551 160   21.055
      160 21.055
      160 21.055
17/09/2025 09:59:14.831 80   21.055
      80 21.055
      80 21.055
17/09/2025 09:53:33.171 360   21.06
      360 21.06
      360 21.06
17/09/2025 09:35:43.670 60   21.055
      60 21.055
      60 21.055
17/09/2025 09:34:12.632 28   21.055
      28 21.055
      28 21.055
17/09/2025 09:30:56.564 59   21.055
      59 21.055
      59 21.055
17/09/2025 09:22:58.699 360   21.055
      360 21.055
      360 21.055
17/09/2025 09:19:42.203 601   21.005
      601 21.005
      601 21.005
17/09/2025 09:12:28.502 20   21.005
      20 21.005
      20 21.005
17/09/2025 09:07:39.477 3   21.005
      3 21.005
      3 21.005
17/09/2025 08:56:54.436 70   20.905
      70 20.905
      70 20.905
17/09/2025 08:36:08.506 50   21.26
      50 21.26
      50 21.26
17/09/2025 08:12:12.840 70   20.905
      70 20.905
      70 20.905
17/09/2025 08:00:08.119 3   21.26
      3 21.26
      3 21.26
17/09/2025 07:30:10.299 199   21.27
      100 21.27
      99 21.27
      199 21.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)