Moderna Inc.

27

26

22.74

Date Time Volume Order Volume Price
24/10/2025 15:07:46.216 150   22.74
      150 22.74
      150 22.74
24/10/2025 14:45:30.835 5   22.66
      5 22.66
      5 22.66
24/10/2025 14:34:06.638 100   22.73
      100 22.73
      100 22.73
24/10/2025 14:33:20.655 3   22.595
      3 22.595
      3 22.595
24/10/2025 13:58:53.548 22   22.60
      22 22.60
      22 22.60
24/10/2025 13:43:56.508 100   22.645
      100 22.645
      100 22.645
24/10/2025 13:27:06.915 3   22.615
      3 22.615
      3 22.615
24/10/2025 13:26:33.919 221   22.73
      221 22.73
      6 22.73
      215 22.73
24/10/2025 12:49:48.806 40   22.55
      40 22.55
      40 22.55
24/10/2025 12:41:09.184 85   22.595
      85 22.595
      85 22.595
24/10/2025 12:34:51.947 70   22.645
      70 22.645
      70 22.645
24/10/2025 12:20:52.357 2   22.60
      2 22.60
      2 22.60
24/10/2025 11:43:36.241 100   22.66
      100 22.66
      100 22.66
24/10/2025 11:26:44.132 11   22.70
      11 22.70
      11 22.70
24/10/2025 11:13:49.060 288   22.665
      288 22.665
      288 22.665
24/10/2025 11:11:54.790 50   22.71
      50 22.71
      50 22.71
24/10/2025 10:04:10.508 1   22.66
      1 22.66
      1 22.66
24/10/2025 09:58:35.145 22   22.625
      22 22.625
      22 22.625
24/10/2025 09:57:46.311 152   22.63
      152 22.63
      152 22.63
24/10/2025 09:57:32.496 6   22.575
      6 22.575
      6 22.575
24/10/2025 09:55:11.543 267   22.55
      11 22.55
      267 22.55
      256 22.55
24/10/2025 09:54:59.351 133   22.665
      133 22.665
      133 22.665
24/10/2025 09:30:13.936 1   22.655
      1 22.655
      1 22.655
24/10/2025 08:27:02.421 250   22.91
      250 22.91
      250 22.91
24/10/2025 08:07:00.587 40   22.885
      40 22.885
      40 22.885
24/10/2025 08:00:09.097 44   22.885
      44 22.885
      44 22.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)