Moderna Inc.

38

39

21.54

Date Time Volume Order Volume Price
04/12/2025 12:00:11.073 3   21.54
      3 21.54
      3 21.54
04/12/2025 11:42:05.319 140   21.54
      140 21.54
      140 21.54
04/12/2025 11:39:05.340 54   21.49
      54 21.49
      54 21.49
04/12/2025 11:16:03.880 10   21.455
      10 21.455
      10 21.455
04/12/2025 11:06:41.205 20   21.445
      20 21.445
      20 21.445
04/12/2025 11:03:43.896 60   21.445
      60 21.445
      60 21.445
04/12/2025 10:59:24.884 25   21.415
      25 21.415
      25 21.415
04/12/2025 10:58:36.889 10   21.435
      10 21.435
      10 21.435
04/12/2025 10:47:58.784 350   21.42
      350 21.42
      350 21.42
04/12/2025 10:47:14.277 350   21.41
      350 21.41
      350 21.41
04/12/2025 10:47:13.674 61   21.41
      61 21.41
      61 21.41
04/12/2025 10:45:01.008 350   21.445
      350 21.445
      350 21.445
04/12/2025 10:45:00.545 10   21.445
      10 21.445
      10 21.445
04/12/2025 10:45:00.130 400   21.395
      400 21.395
      400 21.395
04/12/2025 10:44:57.984 500   21.395
      500 21.395
      500 21.395
04/12/2025 10:43:47.345 500   21.435
      500 21.435
      500 21.435
04/12/2025 10:34:53.636 50   21.45
      50 21.45
      50 21.45
04/12/2025 10:29:41.458 10   21.46
      10 21.46
      10 21.46
04/12/2025 10:23:41.491 350   21.475
      350 21.475
      350 21.475
04/12/2025 10:23:03.634 700   21.49
      700 21.49
      700 21.49
04/12/2025 10:20:40.493 150   21.49
      150 21.49
      150 21.49
04/12/2025 10:18:11.581 200   21.49
      200 21.49
      200 21.49
04/12/2025 10:18:11.178 5   21.60
      5 21.60
      5 21.60
04/12/2025 10:17:44.035 60   21.49
      60 21.49
      60 21.49
04/12/2025 10:17:42.626 149   21.49
      149 21.49
      149 21.49
04/12/2025 10:17:35.082 169   21.49
      169 21.49
      169 21.49
04/12/2025 10:16:18.469 137   21.49
      137 21.49
      137 21.49
04/12/2025 10:14:57.954 145   21.49
      145 21.49
      145 21.49
04/12/2025 10:14:11.256 300   21.545
      300 21.545
      300 21.545
04/12/2025 10:14:09.832 350   21.55
      350 21.55
      350 21.55
04/12/2025 10:13:54.452 350   21.485
      350 21.485
      350 21.485
04/12/2025 10:09:37.394 64   21.495
      64 21.495
      64 21.495
04/12/2025 09:38:31.740 139   21.565
      139 21.565
      139 21.565
04/12/2025 09:30:13.146 1   21.485
      1 21.485
      1 21.485
04/12/2025 09:05:49.741 12   21.465
      12 21.465
      12 21.465
04/12/2025 08:10:10.176 19   21.675
      19 21.675
      19 21.675
04/12/2025 08:00:16.586 1   21.335
      1 21.335
      1 21.335
04/12/2025 08:00:03.181 98   21.675
      98 21.675
      98 21.675
04/12/2025 07:30:08.638 20   21.335
      20 21.335
      20 21.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)