Moderna Inc.

204

190

20.61

Date Time Volume Order Volume Price
29/08/2025 21:41:47.875 1 055   20.61
      1 055 20.61
      1 055 20.61
29/08/2025 21:41:47.698 1 500   20.61
      1 500 20.61
      1 500 20.61
29/08/2025 21:41:26.872 1 500   20.61
      1 500 20.61
      1 500 20.61
29/08/2025 21:41:26.815 1 500   20.61
      1 500 20.61
      1 500 20.61
29/08/2025 21:28:44.782 5   20.68
      5 20.68
      5 20.68
29/08/2025 20:57:53.865 40   20.53
      40 20.53
      40 20.53
29/08/2025 20:31:23.265 21   20.625
      21 20.625
      21 20.625
29/08/2025 20:10:58.567 130   20.59
      130 20.59
      130 20.59
29/08/2025 20:02:58.228 10   20.60
      10 20.60
      10 20.60
29/08/2025 19:59:03.719 97   20.65
      97 20.65
      97 20.65
29/08/2025 19:58:59.941 97   20.65
      97 20.65
      97 20.65
29/08/2025 19:51:42.221 115   20.62
      115 20.62
      115 20.62
29/08/2025 19:27:31.351 35   20.585
      35 20.585
      35 20.585
29/08/2025 19:23:31.943 40   20.51
      40 20.51
      40 20.51
29/08/2025 19:10:06.557 103   20.55
      103 20.55
      103 20.55
29/08/2025 19:05:07.330 3   20.505
      3 20.505
      3 20.505
29/08/2025 19:04:59.197 9   20.57
      9 20.57
      9 20.57
29/08/2025 19:04:32.621 2   20.58
      2 20.58
      2 20.58
29/08/2025 18:34:48.887 2   20.565
      2 20.565
      2 20.565
29/08/2025 18:32:04.415 8   20.625
      8 20.625
      8 20.625
29/08/2025 18:01:17.433 50   20.56
      50 20.56
      50 20.56
29/08/2025 18:00:24.970 25   20.56
      25 20.56
      25 20.56
29/08/2025 17:44:59.884 14   20.39
      14 20.39
      14 20.39
29/08/2025 17:37:38.063 150   20.375
      150 20.375
      50 20.375
      100 20.375
29/08/2025 17:30:41.447 194   20.49
      194 20.49
      194 20.49
29/08/2025 17:29:30.295 14   20.49
      14 20.49
      14 20.49
29/08/2025 17:25:21.649 100   20.46
      100 20.46
      100 20.46
29/08/2025 17:23:11.715 53   20.405
      53 20.405
      53 20.405
29/08/2025 17:23:04.618 147   20.415
      147 20.415
      147 20.415
29/08/2025 17:19:57.389 35   20.425
      35 20.425
      35 20.425
29/08/2025 17:03:03.973 100   20.50
      100 20.50
      100 20.50
29/08/2025 17:03:03.890 50   20.50
      50 20.50
      50 20.50
29/08/2025 16:55:44.634 150   20.44
      150 20.44
      97 20.44
      53 20.44
29/08/2025 16:53:11.746 150   20.46
      150 20.46
      150 20.46
29/08/2025 16:50:29.315 50   20.475
      50 20.475
      50 20.475
29/08/2025 16:48:17.924 10   20.46
      10 20.46
      10 20.46
29/08/2025 16:46:28.084 53   20.475
      6 20.475
      53 20.475
      47 20.475
29/08/2025 16:46:18.815 147   20.485
      147 20.485
      147 20.485
29/08/2025 16:41:52.488 15   20.49
      15 20.49
      15 20.49
29/08/2025 16:36:54.857 100   20.495
      100 20.495
      100 20.495
29/08/2025 16:36:45.480 78   20.49
      78 20.49
      78 20.49
29/08/2025 16:36:44.778 300   20.49
      300 20.49
      300 20.49
29/08/2025 16:36:02.810 49   20.51
      49 20.51
      49 20.51
29/08/2025 16:34:06.947 60   20.525
      60 20.525
      60 20.525
29/08/2025 16:31:30.586 140   20.48
      140 20.48
      140 20.48
29/08/2025 16:30:04.124 50   20.49
      50 20.49
      50 20.49
29/08/2025 16:27:40.754 66   20.445
      66 20.445
      66 20.445
29/08/2025 16:27:06.042 122   20.45
      122 20.45
      122 20.45
29/08/2025 16:26:49.368 50   20.45
      50 20.45
      50 20.45
29/08/2025 16:25:23.028 92   20.455
      92 20.455
      92 20.455
29/08/2025 16:20:08.973 10   20.48
      10 20.48
      10 20.48
29/08/2025 16:17:18.652 1   20.53
      1 20.53
      1 20.53
29/08/2025 16:17:11.669 1 018   20.53
      1 018 20.53
      1 018 20.53
29/08/2025 16:16:41.678 100   20.495
      100 20.495
      100 20.495
29/08/2025 16:16:29.698 48   20.445
      48 20.445
      48 20.445
29/08/2025 16:15:54.340 1   20.50
      1 20.50
      1 20.50
29/08/2025 16:15:28.800 250   20.455
      50 20.455
      200 20.455
      250 20.455
29/08/2025 16:15:28.702 95   20.50
      20 20.50
      95 20.50
      21 20.50
      40 20.50
      14 20.50
29/08/2025 16:10:31.390 500   20.53
      100 20.53
      25 20.53
      18 20.53
      500 20.53
      332 20.53
      25 20.53
29/08/2025 16:10:23.517 485   20.56
      485 20.56
      485 20.56
29/08/2025 16:09:43.007 300   20.585
      300 20.585
      300 20.585
29/08/2025 16:09:41.804 300   20.585
      300 20.585
      300 20.585
29/08/2025 16:07:12.182 40   20.60
      40 20.60
      40 20.60
29/08/2025 16:01:48.000 40   20.795
      40 20.795
      40 20.795
29/08/2025 15:58:00.307 50   20.705
      50 20.705
      50 20.705
29/08/2025 15:57:57.634 300   20.69
      300 20.69
      300 20.69
29/08/2025 15:57:57.133 300   20.69
      300 20.69
      300 20.69
29/08/2025 15:49:55.781 30   20.89
      30 20.89
      30 20.89
29/08/2025 15:43:37.821 100   20.79
      100 20.79
      100 20.79
29/08/2025 15:43:24.328 50   20.78
      50 20.78
      50 20.78
29/08/2025 15:42:01.124 49   20.695
      49 20.695
      49 20.695
29/08/2025 15:38:42.521 20   20.76
      20 20.76
      20 20.76
29/08/2025 15:37:06.408 480   20.78
      480 20.78
      480 20.78
29/08/2025 15:30:51.895 480   20.77
      480 20.77
      480 20.77
29/08/2025 15:25:32.208 75   20.865
      75 20.865
      75 20.865
29/08/2025 15:22:41.901 500   20.84
      500 20.84
      500 20.84
29/08/2025 15:22:39.574 200   20.85
      200 20.85
      200 20.85
29/08/2025 15:19:56.705 300   20.85
      300 20.85
      300 20.85
29/08/2025 14:54:48.727 150   20.895
      150 20.895
      150 20.895
29/08/2025 14:43:24.987 12   20.95
      12 20.95
      12 20.95
29/08/2025 14:43:24.427 75   20.905
      75 20.905
      75 20.905
29/08/2025 14:42:50.139 170   20.90
      170 20.90
      170 20.90
29/08/2025 14:32:02.171 10   20.855
      10 20.855
      10 20.855
29/08/2025 14:31:54.214 1   20.895
      1 20.895
      1 20.895
29/08/2025 14:21:46.270 150   20.90
      150 20.90
      150 20.90
29/08/2025 14:21:43.177 300   20.90
      300 20.90
      300 20.90
29/08/2025 14:02:24.234 150   20.845
      150 20.845
      150 20.845
29/08/2025 13:54:48.486 200   20.85
      200 20.85
      200 20.85
29/08/2025 13:54:44.207 300   20.85
      300 20.85
      300 20.85
29/08/2025 13:54:34.054 150   20.88
      150 20.88
      150 20.88
29/08/2025 13:47:50.962 250   20.855
      250 20.855
      250 20.855
29/08/2025 13:45:34.041 14   20.81
      14 20.81
      14 20.81
29/08/2025 13:43:02.911 100   20.845
      100 20.845
      100 20.845
29/08/2025 13:34:34.519 80   20.835
      80 20.835
      80 20.835
29/08/2025 13:33:05.128 16   20.835
      16 20.835
      16 20.835
29/08/2025 13:32:53.698 150   20.835
      150 20.835
      150 20.835
29/08/2025 13:28:42.574 30   20.825
      30 20.825
      30 20.825
29/08/2025 13:24:57.803 250   20.91
      250 20.91
      250 20.91
29/08/2025 13:17:43.496 75   20.79
      75 20.79
      75 20.79
29/08/2025 13:17:04.493 259   20.735
      259 20.735
      259 20.735
29/08/2025 13:17:04.102 87   20.73
      87 20.73
      12 20.73
      75 20.73
29/08/2025 13:14:47.430 90   20.875
      90 20.875
      90 20.875
29/08/2025 13:13:28.777 75   20.815
      75 20.815
      75 20.815
29/08/2025 13:11:24.585 150   20.835
      150 20.835
      50 20.835
      100 20.835
29/08/2025 13:10:43.823 6   20.885
      6 20.885
      6 20.885
29/08/2025 13:10:29.722 144   20.885
      144 20.885
      144 20.885
29/08/2025 13:09:34.008 2   20.915
      2 20.915
      2 20.915
29/08/2025 12:52:28.838 50   20.95
      50 20.95
      50 20.95
29/08/2025 12:51:39.098 300   20.94
      300 20.94
      300 20.94
29/08/2025 12:51:27.565 90   20.94
      90 20.94
      90 20.94
29/08/2025 12:47:23.341 100   20.945
      100 20.945
      100 20.945
29/08/2025 12:44:53.323 100   20.945
      100 20.945
      100 20.945
29/08/2025 12:44:51.013 300   20.945
      300 20.945
      300 20.945
29/08/2025 12:44:39.442 300   20.955
      300 20.955
      300 20.955
29/08/2025 12:44:28.154 300   20.935
      300 20.935
      300 20.935
29/08/2025 12:41:17.280 120   20.925
      120 20.925
      120 20.925
29/08/2025 12:38:26.399 200   20.93
      200 20.93
      200 20.93
29/08/2025 12:38:24.825 300   20.93
      300 20.93
      300 20.93
29/08/2025 12:38:13.298 300   20.90
      300 20.90
      300 20.90
29/08/2025 12:36:22.419 140   20.905
      140 20.905
      140 20.905
29/08/2025 12:26:37.271 150   20.905
      150 20.905
      150 20.905
29/08/2025 12:24:49.054 235   20.905
      235 20.905
      235 20.905
29/08/2025 12:24:23.411 10   20.935
      10 20.935
      10 20.935
29/08/2025 12:21:51.235 300   20.91
      300 20.91
      300 20.91
29/08/2025 12:20:27.074 75   20.91
      75 20.91
      75 20.91
29/08/2025 12:20:11.940 80   20.91
      80 20.91
      80 20.91
29/08/2025 12:19:55.581 37   20.935
      37 20.935
      37 20.935
29/08/2025 12:19:37.346 150   20.905
      150 20.905
      150 20.905
29/08/2025 12:14:36.042 300   20.915
      300 20.915
      300 20.915
29/08/2025 12:13:38.646 150   20.91
      150 20.91
      150 20.91
29/08/2025 12:12:10.518 300   20.905
      300 20.905
      300 20.905
29/08/2025 12:11:08.792 300   20.90
      300 20.90
      300 20.90
29/08/2025 12:10:53.699 35   20.905
      35 20.905
      35 20.905
29/08/2025 12:09:53.542 150   20.905
      150 20.905
      150 20.905
29/08/2025 12:09:50.514 160   20.905
      160 20.905
      160 20.905
29/08/2025 12:09:15.421 150   20.905
      150 20.905
      150 20.905
29/08/2025 12:09:08.387 75   20.905
      75 20.905
      75 20.905
29/08/2025 12:07:50.883 6   20.885
      6 20.885
      6 20.885
29/08/2025 12:07:46.626 144   20.885
      144 20.885
      144 20.885
29/08/2025 12:07:19.447 33   20.885
      33 20.885
      33 20.885
29/08/2025 12:06:47.060 35   20.885
      35 20.885
      35 20.885
29/08/2025 12:05:29.664 40   20.885
      40 20.885
      40 20.885
29/08/2025 12:05:18.618 40   20.885
      40 20.885
      40 20.885
29/08/2025 12:04:41.527 41   20.885
      41 20.885
      41 20.885
29/08/2025 12:04:21.079 120   20.885
      120 20.885
      120 20.885
29/08/2025 12:03:44.355 50   20.91
      50 20.91
      50 20.91
29/08/2025 12:01:09.245 100   20.91
      100 20.91
      100 20.91
29/08/2025 12:00:19.631 20   20.935
      20 20.935
      20 20.935
29/08/2025 11:51:03.460 56   20.885
      56 20.885
      56 20.885
29/08/2025 11:50:59.295 144   20.885
      144 20.885
      144 20.885
29/08/2025 11:48:55.174 5   20.94
      5 20.94
      5 20.94
29/08/2025 11:44:55.424 50   20.91
      50 20.91
      50 20.91
29/08/2025 11:36:18.844 40   20.91
      40 20.91
      40 20.91
29/08/2025 11:27:34.997 50   20.895
      50 20.895
      50 20.895
29/08/2025 11:26:52.865 120   20.895
      120 20.895
      120 20.895
29/08/2025 11:22:33.404 60   20.895
      60 20.895
      60 20.895
29/08/2025 11:16:35.759 200   20.905
      200 20.905
      200 20.905
29/08/2025 11:15:54.886 300   20.91
      300 20.91
      300 20.91
29/08/2025 11:09:51.385 144   20.885
      144 20.885
      144 20.885
29/08/2025 11:08:40.909 9   20.90
      9 20.90
      9 20.90
29/08/2025 10:37:05.220 100   20.90
      100 20.90
      100 20.90
29/08/2025 10:17:51.608 25   20.955
      25 20.955
      25 20.955
29/08/2025 10:14:48.955 90   20.975
      90 20.975
      90 20.975
29/08/2025 10:13:41.436 157   20.975
      157 20.975
      157 20.975
29/08/2025 10:12:16.045 143   20.965
      143 20.965
      143 20.965
29/08/2025 10:12:09.589 48   20.95
      48 20.95
      48 20.95
29/08/2025 10:11:26.039 143   20.995
      143 20.995
      143 20.995
29/08/2025 10:02:01.399 300   20.965
      300 20.965
      300 20.965
29/08/2025 09:55:31.778 9   21.045
      9 21.045
      9 21.045
29/08/2025 09:51:04.499 300   21.02
      300 21.02
      300 21.02
29/08/2025 09:50:59.052 280   21.02
      280 21.02
      280 21.02
29/08/2025 09:49:51.310 300   21.02
      300 21.02
      300 21.02
29/08/2025 09:49:51.199 100   21.08
      100 21.08
      100 21.08
29/08/2025 09:49:50.911 300   21.08
      300 21.08
      300 21.08
29/08/2025 09:49:44.942 300   21.06
      300 21.06
      300 21.06
29/08/2025 09:47:00.977 3   21.00
      3 21.00
      3 21.00
29/08/2025 09:43:15.793 57   21.06
      57 21.06
      57 21.06
29/08/2025 09:33:10.028 50   21.08
      50 21.08
      50 21.08
29/08/2025 09:22:58.327 200   21.025
      200 21.025
      200 21.025
29/08/2025 09:18:02.566 12   21.02
      12 21.02
      12 21.02
29/08/2025 09:11:39.837 200   20.97
      200 20.97
      200 20.97
29/08/2025 09:00:39.850 8   20.875
      8 20.875
      8 20.875
29/08/2025 08:46:24.589 70   21.08
      70 21.08
      70 21.08
29/08/2025 08:46:12.246 15   21.08
      15 21.08
      15 21.08
29/08/2025 08:35:15.905 20   20.875
      20 20.875
      20 20.875
29/08/2025 08:23:08.029 100   21.08
      100 21.08
      100 21.08
29/08/2025 08:13:14.151 30   21.08
      30 21.08
      30 21.08
29/08/2025 07:57:55.423 7   21.08
      7 21.08
      7 21.08
29/08/2025 07:57:23.987 10   20.885
      10 20.885
      10 20.885
29/08/2025 07:30:11.755 100   20.855
      100 20.855
      100 20.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)