Moderna Inc.

4

5

20.805

Date Time Volume Order Volume Price
25/11/2025 08:46:13.264 15   20.805
      15 20.805
      15 20.805
25/11/2025 07:31:08.988 100   21.07
      100 21.07
      100 21.07
25/11/2025 07:31:03.998 107   21.065
      107 21.065
      107 21.065
25/11/2025 07:30:44.384 143   21.065
      143 21.065
      143 21.065
25/11/2025 07:30:09.844 119   21.065
      119 21.065
      119 21.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)