Moderna Inc.
- Information
- Last
- Buy
- Sell
4
5
20.805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 08:46:13.264 | 15 | 20.805 | |
| 15 | 20.805 | |||
| 15 | 20.805 | |||
| 25/11/2025 | 07:31:08.988 | 100 | 21.07 | |
| 100 | 21.07 | |||
| 100 | 21.07 | |||
| 25/11/2025 | 07:31:03.998 | 107 | 21.065 | |
| 107 | 21.065 | |||
| 107 | 21.065 | |||
| 25/11/2025 | 07:30:44.384 | 143 | 21.065 | |
| 143 | 21.065 | |||
| 143 | 21.065 | |||
| 25/11/2025 | 07:30:09.844 | 119 | 21.065 | |
| 119 | 21.065 | |||
| 119 | 21.065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 08:53:36
Last Update:
25/11/2025 @ 08:53:36

