Moderna Inc.

17

18

21.465

Date Time Volume Order Volume Price
26/11/2025 12:16:58.297 54   21.465
      54 21.465
      54 21.465
26/11/2025 11:29:05.607 1   21.42
      1 21.42
      1 21.42
26/11/2025 11:28:31.997 10   21.38
      10 21.38
      10 21.38
26/11/2025 11:23:30.880 2   21.38
      2 21.38
      2 21.38
26/11/2025 11:10:19.749 54   21.305
      54 21.305
      54 21.305
26/11/2025 11:03:43.861 10   21.30
      10 21.30
      10 21.30
26/11/2025 10:50:10.723 50   21.265
      50 21.265
      50 21.265
26/11/2025 09:26:59.979 10   21.465
      10 21.465
      10 21.465
26/11/2025 09:10:58.096 3   21.32
      3 21.32
      3 21.32
26/11/2025 09:10:24.956 342   21.32
      342 21.32
      342 21.32
26/11/2025 08:57:38.198 100   21.485
      100 21.485
      100 21.485
26/11/2025 08:48:34.945 388   21.14
      388 21.14
      388 21.14
26/11/2025 08:48:32.107 142   21.14
      142 21.14
      142 21.14
26/11/2025 08:47:45.884 142   21.14
      142 21.14
      142 21.14
26/11/2025 08:34:05.527 100   21.14
      100 21.14
      100 21.14
26/11/2025 08:00:40.202 3   21.125
      3 21.125
      3 21.125
26/11/2025 08:00:20.669 4   21.495
      4 21.495
      4 21.495
26/11/2025 07:30:49.573 1   21.115
      1 21.115
      1 21.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)