Moderna Inc.

128

122

24.23

Date Time Volume Order Volume Price
09/12/2025 21:56:51.378 500   24.23
      500 24.23
      500 24.23
09/12/2025 21:48:26.582 85   24.11
      85 24.11
      85 24.11
09/12/2025 21:31:12.731 195   24.175
      195 24.175
      195 24.175
09/12/2025 21:28:13.231 50   24.19
      50 24.19
      50 24.19
09/12/2025 21:28:05.156 80   24.19
      80 24.19
      80 24.19
09/12/2025 21:14:37.099 614   24.16
      614 24.16
      614 24.16
09/12/2025 21:14:26.432 1 300   24.16
      1 300 24.16
      1 300 24.16
09/12/2025 21:14:26.344 260   24.16
      260 24.16
      260 24.16
09/12/2025 21:07:48.938 90   23.985
      90 23.985
      90 23.985
09/12/2025 20:48:47.216 21   24.26
      21 24.26
      21 24.26
09/12/2025 20:40:36.675 200   24.40
      200 24.40
      200 24.40
09/12/2025 20:25:15.308 140   24.54
      38 24.54
      140 24.54
      50 24.54
      52 24.54
09/12/2025 20:20:45.404 200   24.44
      200 24.44
      200 24.44
09/12/2025 20:14:12.687 13   24.44
      13 24.44
      13 24.44
09/12/2025 20:14:05.498 400   24.435
      400 24.435
      400 24.435
09/12/2025 20:14:03.586 69   24.42
      69 24.42
      54 24.42
      15 24.42
09/12/2025 20:11:31.563 170   24.35
      170 24.35
      170 24.35
09/12/2025 20:08:46.176 65   24.36
      65 24.36
      65 24.36
09/12/2025 20:08:46.072 200   24.355
      200 24.355
      200 24.355
09/12/2025 20:05:50.130 500   24.20
      500 24.20
      500 24.20
09/12/2025 20:05:00.956 140   24.30
      140 24.30
      140 24.30
09/12/2025 20:02:09.155 90   23.775
      90 23.775
      90 23.775
09/12/2025 20:02:07.893 150   23.72
      150 23.72
      150 23.72
09/12/2025 20:01:27.159 15   24.05
      15 24.05
      15 24.05
09/12/2025 20:01:26.265 160   24.09
      160 24.09
      160 24.09
09/12/2025 19:54:03.939 800   24.29
      800 24.29
      800 24.29
09/12/2025 19:34:06.772 1   24.275
      1 24.275
      1 24.275
09/12/2025 19:33:34.752 26   24.215
      26 24.215
      26 24.215
09/12/2025 19:08:09.787 40   24.265
      40 24.265
      40 24.265
09/12/2025 18:50:09.124 50   24.235
      50 24.235
      50 24.235
09/12/2025 18:43:08.428 1   24.245
      1 24.245
      1 24.245
09/12/2025 18:25:03.685 20   24.355
      20 24.355
      20 24.355
09/12/2025 18:14:19.615 8   24.30
      8 24.30
      8 24.30
09/12/2025 18:10:50.335 500   24.20
      500 24.20
      500 24.20
09/12/2025 18:06:19.557 10   24.16
      10 24.16
      10 24.16
09/12/2025 17:55:35.585 1   24.16
      1 24.16
      1 24.16
09/12/2025 17:55:18.574 48   24.105
      48 24.105
      48 24.105
09/12/2025 17:51:36.785 500   24.10
      500 24.10
      500 24.10
09/12/2025 17:40:06.440 150   24.015
      150 24.015
      150 24.015
09/12/2025 17:36:46.350 960   24.085
      960 24.085
      960 24.085
09/12/2025 17:33:56.669 40   24.05
      40 24.05
      40 24.05
09/12/2025 17:33:50.284 1 300   24.045
      1 300 24.045
      1 300 24.045
09/12/2025 17:24:36.470 10   24.01
      10 24.01
      10 24.01
09/12/2025 16:56:35.185 1   24.00
      1 24.00
      1 24.00
09/12/2025 16:56:24.123 5   23.965
      5 23.965
      5 23.965
09/12/2025 16:49:10.403 16   24.01
      16 24.01
      16 24.01
09/12/2025 16:39:27.548 49   24.04
      49 24.04
      49 24.04
09/12/2025 16:36:00.456 100   24.00
      100 24.00
      100 24.00
09/12/2025 16:34:33.892 13   23.95
      13 23.95
      13 23.95
09/12/2025 16:34:28.771 2 514   23.95
      2 514 23.95
      1 300 23.95
      1 214 23.95
09/12/2025 16:33:40.175 1 300   23.95
      1 300 23.95
      1 300 23.95
09/12/2025 16:29:48.915 500   23.945
      500 23.945
      500 23.945
09/12/2025 16:09:58.261 40   23.80
      40 23.80
      40 23.80
09/12/2025 16:05:48.033 40   23.85
      40 23.85
      40 23.85
09/12/2025 16:05:21.404 1   23.825
      1 23.825
      1 23.825
09/12/2025 16:00:01.990 1   23.91
      1 23.91
      1 23.91
09/12/2025 15:52:29.494 400   23.88
      400 23.88
      400 23.88
09/12/2025 15:49:38.903 5   23.865
      5 23.865
      5 23.865
09/12/2025 15:45:42.513 490   23.82
      490 23.82
      490 23.82
09/12/2025 15:45:25.050 2 037   23.82
      737 23.82
      2 037 23.82
      1 300 23.82
09/12/2025 15:45:18.120 1 300   23.82
      1 300 23.82
      1 300 23.82
09/12/2025 15:42:37.388 50   23.865
      50 23.865
      50 23.865
09/12/2025 15:41:14.011 500   23.87
      500 23.87
      500 23.87
09/12/2025 15:37:58.851 207   24.35
      207 24.35
      207 24.35
09/12/2025 15:37:20.214 500   24.26
      500 24.26
      500 24.26
09/12/2025 15:36:57.093 50   24.25
      50 24.25
      50 24.25
09/12/2025 15:36:31.447 30   24.20
      30 24.20
      30 24.20
09/12/2025 15:34:40.559 1 226   24.05
      1 226 24.05
      1 226 24.05
09/12/2025 15:34:30.624 1 300   24.05
      1 300 24.05
      1 300 24.05
09/12/2025 15:34:23.993 1 300   24.05
      1 300 24.05
      1 300 24.05
09/12/2025 15:34:22.185 250   24.00
      250 24.00
      250 24.00
09/12/2025 15:08:45.797 10   23.82
      10 23.82
      10 23.82
09/12/2025 14:48:31.468 100   23.785
      100 23.785
      100 23.785
09/12/2025 14:42:34.859 200   23.79
      200 23.79
      200 23.79
09/12/2025 14:38:59.423 471   23.815
      471 23.815
      471 23.815
09/12/2025 14:32:31.546 500   23.825
      500 23.825
      500 23.825
09/12/2025 14:25:44.687 5   23.83
      5 23.83
      5 23.83
09/12/2025 14:24:15.579 500   23.82
      500 23.82
      500 23.82
09/12/2025 14:23:37.698 500   23.82
      500 23.82
      500 23.82
09/12/2025 14:22:24.907 11   23.82
      11 23.82
      11 23.82
09/12/2025 14:07:40.317 23   23.82
      23 23.82
      23 23.82
09/12/2025 14:05:23.346 100   23.795
      100 23.795
      100 23.795
09/12/2025 13:42:27.170 500   23.84
      500 23.84
      500 23.84
09/12/2025 13:31:13.733 40   23.89
      40 23.89
      40 23.89
09/12/2025 13:30:42.785 8   23.84
      8 23.84
      8 23.84
09/12/2025 13:28:35.922 10   23.83
      10 23.83
      10 23.83
09/12/2025 12:37:56.972 72   23.755
      72 23.755
      72 23.755
09/12/2025 12:19:31.615 28   23.77
      28 23.77
      28 23.77
09/12/2025 12:18:22.849 35   23.755
      35 23.755
      35 23.755
09/12/2025 12:16:52.071 50   23.785
      50 23.785
      50 23.785
09/12/2025 12:10:58.241 3 326   23.78
      3 326 23.78
      3 326 23.78
09/12/2025 12:10:50.537 500   23.785
      500 23.785
      500 23.785
09/12/2025 12:02:02.333 500   23.785
      500 23.785
      500 23.785
09/12/2025 12:01:22.477 500   23.775
      500 23.775
      500 23.775
09/12/2025 11:49:56.118 500   23.68
      500 23.68
      500 23.68
09/12/2025 11:29:43.887 120   23.72
      120 23.72
      120 23.72
09/12/2025 11:06:41.265 245   23.80
      245 23.80
      245 23.80
09/12/2025 11:06:14.635 500   23.80
      500 23.80
      500 23.80
09/12/2025 11:05:39.665 20   23.805
      20 23.805
      20 23.805
09/12/2025 10:48:44.440 50   23.83
      50 23.83
      50 23.83
09/12/2025 10:48:10.865 50   23.855
      50 23.855
      50 23.855
09/12/2025 10:29:32.677 500   23.84
      500 23.84
      500 23.84
09/12/2025 10:24:32.216 90   23.84
      90 23.84
      90 23.84
09/12/2025 10:23:30.095 4   23.87
      4 23.87
      4 23.87
09/12/2025 10:17:28.159 34   23.835
      34 23.835
      34 23.835
09/12/2025 10:13:05.489 104   23.885
      104 23.885
      104 23.885
09/12/2025 10:10:28.360 500   23.87
      500 23.87
      500 23.87
09/12/2025 09:57:03.835 3   23.885
      3 23.885
      3 23.885
09/12/2025 09:50:14.076 40   23.855
      40 23.855
      40 23.855
09/12/2025 09:45:32.941 38   23.83
      38 23.83
      38 23.83
09/12/2025 09:45:30.808 39   23.865
      39 23.865
      39 23.865
09/12/2025 09:30:28.590 1   23.85
      1 23.85
      1 23.85
09/12/2025 09:20:24.825 4 500   23.80
      4 500 23.80
      4 500 23.80
09/12/2025 09:20:08.785 500   23.86
      500 23.86
      500 23.86
09/12/2025 09:18:04.101 60   23.855
      60 23.855
      60 23.855
09/12/2025 09:17:50.952 50   23.855
      50 23.855
      50 23.855
09/12/2025 09:00:16.284 5   23.76
      5 23.76
      5 23.76
09/12/2025 08:57:18.697 140   23.76
      140 23.76
      140 23.76
09/12/2025 08:43:45.422 5   23.76
      5 23.76
      5 23.76
09/12/2025 08:30:03.058 10   23.76
      10 23.76
      10 23.76
09/12/2025 08:19:58.130 8   23.745
      8 23.745
      8 23.745
09/12/2025 07:30:12.972 75   23.995
      75 23.995
      75 23.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)