Mondelez International Inc. Class A

7

8

58.98

Date Time Volume Order Volume Price
30/04/2025 10:33:09.330 25   58.98
      25 58.98
      25 58.98
30/04/2025 10:30:28.880 1   58.40
      1 58.40
      1 58.40
30/04/2025 10:29:52.690 100   58.84
      100 58.84
      100 58.84
30/04/2025 10:29:43.554 100   58.83
      100 58.83
      100 58.83
30/04/2025 10:13:58.071 20   58.31
      20 58.31
      20 58.31
30/04/2025 10:11:20.517 6   58.79
      6 58.79
      6 58.79
30/04/2025 09:12:25.739 100   58.31
      100 58.31
      100 58.31
30/04/2025 07:31:03.457 400   58.00
      400 58.00
      400 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)