Mondelez International Inc. Class A

16

15

61.63

Date Time Volume Order Volume Price
17/06/2024 12:04:27.116 1   61.63
      1 61.63
      1 61.63
17/06/2024 12:02:17.650 16   61.63
      16 61.63
      16 61.63
17/06/2024 11:52:37.036 69   61.34
      69 61.34
      69 61.34
17/06/2024 11:12:27.624 25   61.64
      25 61.64
      25 61.64
17/06/2024 10:46:28.431 90   61.63
      90 61.63
      90 61.63
17/06/2024 09:34:32.015 18   61.71
      18 61.71
      18 61.71
17/06/2024 09:30:34.921 13   61.70
      13 61.70
      13 61.70
17/06/2024 09:30:27.277 57   61.70
      57 61.70
      57 61.70
17/06/2024 09:07:09.182 6   61.50
      6 61.50
      6 61.50
17/06/2024 09:07:06.247 65   61.53
      65 61.53
      65 61.53
17/06/2024 09:04:24.184 83   61.54
      83 61.54
      83 61.54
17/06/2024 08:13:32.863 63   61.71
      63 61.71
      63 61.71
17/06/2024 08:08:40.837 15   61.70
      15 61.70
      15 61.70
17/06/2024 08:00:30.726 2   61.66
      2 61.66
      2 61.66
17/06/2024 08:00:09.312 35   61.66
      7 61.66
      28 61.66
      30 61.66
      5 61.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)