Mondelez International Inc. Class A

47

45

53.90

Date Time Volume Order Volume Price
20/10/2025 20:10:30.786 25   53.90
      25 53.90
      25 53.90
20/10/2025 20:07:27.556 47   53.90
      47 53.90
      47 53.90
20/10/2025 20:03:30.115 17   53.90
      17 53.90
      17 53.90
20/10/2025 19:34:37.130 3   53.88
      3 53.88
      3 53.88
20/10/2025 19:05:38.513 464   53.95
      464 53.95
      464 53.95
20/10/2025 18:12:02.564 15   53.73
      15 53.73
      15 53.73
20/10/2025 18:07:35.468 100   53.85
      100 53.85
      100 53.85
20/10/2025 17:58:21.938 371   53.91
      371 53.91
      371 53.91
20/10/2025 17:21:59.462 8   53.91
      8 53.91
      8 53.91
20/10/2025 16:50:43.642 344   53.77
      344 53.77
      344 53.77
20/10/2025 16:50:02.373 933   53.77
      933 53.77
      933 53.77
20/10/2025 16:49:45.802 1   53.72
      1 53.72
      1 53.72
20/10/2025 16:45:32.165 462   53.70
      462 53.70
      462 53.70
20/10/2025 16:41:15.126 37   53.76
      37 53.76
      37 53.76
20/10/2025 16:28:33.797 1   53.64
      1 53.64
      1 53.64
20/10/2025 16:10:52.761 6   53.97
      6 53.97
      6 53.97
20/10/2025 16:00:01.433 1   53.94
      1 53.94
      1 53.94
20/10/2025 15:59:00.291 55   53.97
      55 53.97
      55 53.97
20/10/2025 15:58:29.489 24   53.88
      24 53.88
      24 53.88
20/10/2025 15:51:54.433 460   53.99
      460 53.99
      460 53.99
20/10/2025 15:51:51.102 95   53.99
      95 53.99
      95 53.99
20/10/2025 15:45:32.665 46   53.93
      46 53.93
      46 53.93
20/10/2025 15:45:29.078 1   53.94
      1 53.94
      1 53.94
20/10/2025 15:36:26.777 5   53.99
      5 53.99
      5 53.99
20/10/2025 15:36:23.241 95   53.99
      95 53.99
      95 53.99
20/10/2025 15:36:11.587 1   53.84
      1 53.84
      1 53.84
20/10/2025 15:07:28.165 25   53.68
      25 53.68
      25 53.68
20/10/2025 13:59:50.735 69   53.42
      69 53.42
      69 53.42
20/10/2025 13:58:42.128 20   53.42
      20 53.42
      20 53.42
20/10/2025 13:44:11.333 5   53.74
      5 53.74
      5 53.74
20/10/2025 13:34:28.872 1   53.75
      1 53.75
      1 53.75
20/10/2025 13:29:27.774 93   53.71
      93 53.71
      93 53.71
20/10/2025 13:23:59.179 2   53.72
      2 53.72
      2 53.72
20/10/2025 13:14:57.814 75   53.73
      75 53.73
      75 53.73
20/10/2025 12:22:21.275 70   53.87
      70 53.87
      70 53.87
20/10/2025 12:15:28.390 2   53.90
      2 53.90
      2 53.90
20/10/2025 12:08:40.983 26   53.90
      26 53.90
      26 53.90
20/10/2025 11:45:47.488 2   53.39
      2 53.39
      2 53.39
20/10/2025 11:45:44.708 41   53.39
      41 53.39
      41 53.39
20/10/2025 11:01:12.844 8   53.28
      8 53.28
      8 53.28
20/10/2025 10:16:28.144 5   53.73
      5 53.73
      5 53.73
20/10/2025 09:56:51.293 1   53.27
      1 53.27
      1 53.27
20/10/2025 09:30:51.704 1   53.31
      1 53.31
      1 53.31
20/10/2025 08:35:12.656 50   53.31
      50 53.31
      50 53.31
20/10/2025 07:30:29.686 118   53.79
      100 53.79
      18 53.79
      18 53.79
      100 53.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)