Mondelez International Inc. Class A

66

60

53.58

Date Time Volume Order Volume Price
19/08/2025 20:46:03.036 5   53.58
      5 53.58
      5 53.58
19/08/2025 20:43:44.279 20   53.54
      20 53.54
      20 53.54
19/08/2025 19:45:47.846 7   53.48
      7 53.48
      7 53.48
19/08/2025 19:38:26.028 10   53.40
      10 53.40
      10 53.40
19/08/2025 19:34:54.797 50   53.43
      50 53.43
      50 53.43
19/08/2025 19:28:19.153 20   53.55
      20 53.55
      20 53.55
19/08/2025 19:27:34.869 9   53.55
      9 53.55
      9 53.55
19/08/2025 19:26:35.312 20   53.57
      20 53.57
      20 53.57
19/08/2025 19:23:08.268 6   53.62
      6 53.62
      6 53.62
19/08/2025 19:19:36.289 10   53.62
      10 53.62
      10 53.62
19/08/2025 19:06:52.915 55   53.63
      55 53.63
      55 53.63
19/08/2025 18:48:58.888 12   53.53
      12 53.53
      12 53.53
19/08/2025 18:27:44.195 120   53.42
      120 53.42
      120 53.42
19/08/2025 17:55:42.785 10   53.35
      10 53.35
      10 53.35
19/08/2025 17:53:05.948 10   53.32
      10 53.32
      10 53.32
19/08/2025 17:50:43.940 10   53.34
      10 53.34
      10 53.34
19/08/2025 17:39:58.821 12   53.40
      12 53.40
      12 53.40
19/08/2025 17:32:14.470 25   53.46
      25 53.46
      25 53.46
19/08/2025 17:19:25.352 20   53.38
      20 53.38
      20 53.38
19/08/2025 16:51:15.729 69   53.37
      69 53.37
      69 53.37
19/08/2025 16:34:23.683 772   53.50
      772 53.50
      772 53.50
19/08/2025 16:32:00.323 750   53.50
      750 53.50
      750 53.50
19/08/2025 16:31:46.620 566   53.50
      566 53.50
      566 53.50
19/08/2025 16:31:21.510 940   53.50
      940 53.50
      940 53.50
19/08/2025 16:31:14.230 750   53.50
      750 53.50
      750 53.50
19/08/2025 16:30:46.844 750   53.50
      750 53.50
      750 53.50
19/08/2025 16:14:15.369 75   53.23
      75 53.23
      75 53.23
19/08/2025 16:12:59.851 10   53.26
      10 53.26
      10 53.26
19/08/2025 15:51:50.124 24 059   53.55
      497 53.55
      23 562 53.55
      24 059 53.55
19/08/2025 15:51:36.001 940   53.46
      940 53.46
      940 53.46
19/08/2025 15:49:58.885 22 059   53.30
      750 53.30
      577 53.30
      20 732 53.30
      22 059 53.30
19/08/2025 15:47:56.786 940   53.39
      940 53.39
      940 53.39
19/08/2025 15:42:28.917 10   53.38
      10 53.38
      10 53.38
19/08/2025 15:36:10.001 1   53.04
      1 53.04
      1 53.04
19/08/2025 15:32:12.184 55   53.07
      55 53.07
      55 53.07
19/08/2025 15:30:13.464 75   53.14
      75 53.14
      75 53.14
19/08/2025 15:25:00.281 30   53.25
      30 53.25
      30 53.25
19/08/2025 15:25:00.228 20   53.30
      20 53.30
      20 53.30
19/08/2025 15:18:33.257 50   53.38
      50 53.38
      50 53.38
19/08/2025 15:07:42.634 18   53.38
      18 53.38
      18 53.38
19/08/2025 14:54:08.059 20   53.38
      20 53.38
      20 53.38
19/08/2025 14:39:05.881 100   53.38
      100 53.38
      100 53.38
19/08/2025 14:38:11.720 79   53.38
      79 53.38
      79 53.38
19/08/2025 14:36:04.754 20   53.38
      20 53.38
      20 53.38
19/08/2025 12:33:38.581 50   53.21
      50 53.21
      50 53.21
19/08/2025 12:09:20.579 100   53.25
      100 53.25
      100 53.25
19/08/2025 12:06:26.842 57   53.21
      57 53.21
      57 53.21
19/08/2025 11:55:23.780 10   53.21
      10 53.21
      10 53.21
19/08/2025 11:48:15.528 8   52.93
      8 52.93
      8 52.93
19/08/2025 11:11:34.546 10   53.21
      10 53.21
      10 53.21
19/08/2025 10:59:39.629 60   53.29
      60 53.29
      60 53.29
19/08/2025 10:35:51.748 10   53.28
      10 53.28
      10 53.28
19/08/2025 10:31:08.875 180   53.28
      180 53.28
      180 53.28
19/08/2025 10:22:17.035 20   53.27
      20 53.27
      20 53.27
19/08/2025 10:16:50.227 200   53.27
      200 53.27
      200 53.27
19/08/2025 09:40:32.006 6   53.21
      6 53.21
      6 53.21
19/08/2025 09:12:13.198 40   53.21
      40 53.21
      40 53.21
19/08/2025 09:11:12.696 20   53.00
      20 53.00
      20 53.00
19/08/2025 08:58:44.151 19   53.30
      19 53.30
      19 53.30
19/08/2025 08:28:33.542 75   53.37
      75 53.37
      75 53.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)