Mondelez International Inc. Class A

16

17

47.705

Date Time Volume Order Volume Price
05/12/2025 11:41:41.956 55   47.705
      55 47.705
      55 47.705
05/12/2025 11:38:54.896 15   47.705
      15 47.705
      15 47.705
05/12/2025 11:36:47.243 10   47.94
      10 47.94
      10 47.94
05/12/2025 10:49:15.804 10   47.94
      10 47.94
      10 47.94
05/12/2025 10:43:54.291 13   48.11
      13 48.11
      13 48.11
05/12/2025 10:41:16.129 8   47.705
      8 47.705
      8 47.705
05/12/2025 10:23:55.324 21   48.12
      21 48.12
      21 48.12
05/12/2025 09:55:52.306 93   47.705
      93 47.705
      93 47.705
05/12/2025 09:55:46.105 107   47.705
      107 47.705
      107 47.705
05/12/2025 09:48:52.073 100   47.705
      100 47.705
      100 47.705
05/12/2025 09:47:08.880 100   47.705
      100 47.705
      100 47.705
05/12/2025 09:45:01.505 71   47.705
      71 47.705
      71 47.705
05/12/2025 09:30:14.246 1   47.705
      1 47.705
      1 47.705
05/12/2025 09:05:25.927 313   48.005
      313 48.005
      313 48.005
05/12/2025 08:11:02.379 1   48.005
      1 48.005
      1 48.005
05/12/2025 07:43:49.095 10   48.005
      10 48.005
      10 48.005
05/12/2025 07:30:13.945 20   48.005
      20 48.005
      20 48.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)