Mondelez International Inc. Class A

29

28

58.06

Date Time Volume Order Volume Price
13/06/2025 21:30:41.037 70   58.06
      70 58.06
      70 58.06
13/06/2025 20:07:56.820 4   58.25
      4 58.25
      4 58.25
13/06/2025 19:25:40.370 3   58.32
      3 58.32
      3 58.32
13/06/2025 19:25:08.663 1   58.42
      1 58.42
      1 58.42
13/06/2025 18:37:46.583 2   58.57
      2 58.57
      2 58.57
13/06/2025 18:05:34.400 10   58.67
      10 58.67
      10 58.67
13/06/2025 16:48:06.318 63   58.85
      63 58.85
      63 58.85
13/06/2025 16:30:23.009 150   58.90
      150 58.90
      150 58.90
13/06/2025 16:27:17.182 100   59.00
      100 59.00
      100 59.00
13/06/2025 16:23:28.899 750   59.06
      750 59.06
      750 59.06
13/06/2025 16:21:18.931 10   58.96
      10 58.96
      10 58.96
13/06/2025 15:59:29.465 18   59.15
      18 59.15
      18 59.15
13/06/2025 15:27:38.127 1   59.43
      1 59.43
      1 59.43
13/06/2025 14:38:07.899 20   59.49
      20 59.49
      20 59.49
13/06/2025 14:26:14.062 201   59.05
      201 59.05
      201 59.05
13/06/2025 13:59:29.368 6   58.82
      6 58.82
      6 58.82
13/06/2025 13:21:26.519 140   59.46
      140 59.46
      140 59.46
13/06/2025 12:40:25.688 10   59.36
      10 59.36
      10 59.36
13/06/2025 12:35:41.932 2   58.81
      2 58.81
      2 58.81
13/06/2025 11:45:12.794 75   58.78
      75 58.78
      75 58.78
13/06/2025 10:28:37.908 5   58.67
      5 58.67
      5 58.67
13/06/2025 10:00:06.069 80   58.76
      80 58.76
      80 58.76
13/06/2025 09:48:31.706 12   58.69
      12 58.69
      12 58.69
13/06/2025 09:34:37.400 4   59.04
      4 59.04
      4 59.04
13/06/2025 09:26:25.162 55   58.73
      55 58.73
      55 58.73
13/06/2025 09:15:56.188 10   58.64
      10 58.64
      10 58.64
13/06/2025 08:37:04.967 256   58.73
      256 58.73
      256 58.73
13/06/2025 08:37:03.630 86   59.04
      50 59.04
      36 59.04
      86 59.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)