Mondelez International Inc. Class A
- Information
- Last
- Buy
- Sell
16
15
61.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 12:04:27.116 | 1 | 61.63 | |
1 | 61.63 | |||
1 | 61.63 | |||
17/06/2024 | 12:02:17.650 | 16 | 61.63 | |
16 | 61.63 | |||
16 | 61.63 | |||
17/06/2024 | 11:52:37.036 | 69 | 61.34 | |
69 | 61.34 | |||
69 | 61.34 | |||
17/06/2024 | 11:12:27.624 | 25 | 61.64 | |
25 | 61.64 | |||
25 | 61.64 | |||
17/06/2024 | 10:46:28.431 | 90 | 61.63 | |
90 | 61.63 | |||
90 | 61.63 | |||
17/06/2024 | 09:34:32.015 | 18 | 61.71 | |
18 | 61.71 | |||
18 | 61.71 | |||
17/06/2024 | 09:30:34.921 | 13 | 61.70 | |
13 | 61.70 | |||
13 | 61.70 | |||
17/06/2024 | 09:30:27.277 | 57 | 61.70 | |
57 | 61.70 | |||
57 | 61.70 | |||
17/06/2024 | 09:07:09.182 | 6 | 61.50 | |
6 | 61.50 | |||
6 | 61.50 | |||
17/06/2024 | 09:07:06.247 | 65 | 61.53 | |
65 | 61.53 | |||
65 | 61.53 | |||
17/06/2024 | 09:04:24.184 | 83 | 61.54 | |
83 | 61.54 | |||
83 | 61.54 | |||
17/06/2024 | 08:13:32.863 | 63 | 61.71 | |
63 | 61.71 | |||
63 | 61.71 | |||
17/06/2024 | 08:08:40.837 | 15 | 61.70 | |
15 | 61.70 | |||
15 | 61.70 | |||
17/06/2024 | 08:00:30.726 | 2 | 61.66 | |
2 | 61.66 | |||
2 | 61.66 | |||
17/06/2024 | 08:00:09.312 | 35 | 61.66 | |
7 | 61.66 | |||
28 | 61.66 | |||
30 | 61.66 | |||
5 | 61.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 12:09:03
Last Update:
17/06/2024 @ 12:09:03