MongoDB Inc.

5

6

282.45

Date Time Volume Order Volume Price
27/11/2025 19:50:01.531 1   282.45
      1 282.45
      1 282.45
27/11/2025 17:56:12.518 3   280.35
      3 280.35
      3 280.35
27/11/2025 15:43:33.486 1   280.35
      1 280.35
      1 280.35
27/11/2025 12:47:59.503 3   280.95
      3 280.95
      3 280.95
27/11/2025 11:16:33.169 4   282.90
      4 282.90
      4 282.90
27/11/2025 08:02:14.690 3   282.50
      3 282.50
      3 282.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)