MongoDB Inc.

31

28

273.10

Date Time Volume Order Volume Price
13/10/2025 17:41:23.915 10   273.10
      10 273.10
      10 273.10
13/10/2025 17:11:08.852 1   272.90
      1 272.90
      1 272.90
13/10/2025 17:02:01.138 122   272.55
      122 272.55
      122 272.55
13/10/2025 16:47:56.160 1   273.50
      1 273.50
      1 273.50
13/10/2025 16:26:47.713 29   273.30
      29 273.30
      29 273.30
13/10/2025 16:11:32.786 33   274.95
      33 274.95
      33 274.95
13/10/2025 16:00:43.388 3   274.25
      3 274.25
      3 274.25
13/10/2025 16:00:05.568 1   276.55
      1 276.55
      1 276.55
13/10/2025 15:47:02.569 35   273.85
      35 273.85
      35 273.85
13/10/2025 13:57:02.132 12   276.65
      12 276.65
      12 276.65
13/10/2025 13:00:59.712 10   277.25
      10 277.25
      10 277.25
13/10/2025 12:17:23.148 5   278.80
      5 278.80
      5 278.80
13/10/2025 11:51:19.490 2   280.65
      2 280.65
      2 280.65
13/10/2025 11:47:34.095 5   278.60
      5 278.60
      5 278.60
13/10/2025 10:40:58.492 5   278.95
      5 278.95
      5 278.95
13/10/2025 10:40:02.255 7   278.95
      7 278.95
      7 278.95
13/10/2025 10:34:40.939 4   280.80
      4 280.80
      4 280.80
13/10/2025 10:14:25.099 1   279.20
      1 279.20
      1 279.20
13/10/2025 10:01:31.307 10   279.15
      10 279.15
      10 279.15
13/10/2025 08:31:34.310 182   276.50
      182 276.50
      182 276.50
13/10/2025 08:22:46.480 3   275.55
      3 275.55
      3 275.55
13/10/2025 08:20:58.696 5   275.70
      5 275.70
      5 275.70
13/10/2025 08:11:21.419 1   275.90
      1 275.90
      1 275.90
13/10/2025 07:52:49.908 56   275.50
      56 275.50
      56 275.50
13/10/2025 07:51:12.327 66   274.50
      56 274.50
      66 274.50
      10 274.50
13/10/2025 07:51:01.742 56   273.50
      56 273.50
      56 273.50
13/10/2025 07:50:47.574 205   271.00
      205 271.00
      205 271.00
13/10/2025 07:50:43.700 58   274.00
      2 274.00
      2 274.00
      51 274.00
      5 274.00
      56 274.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)