MongoDB Inc.

38

33

177.90

Date Time Volume Order Volume Price
13/06/2025 21:35:02.134 50   177.90
      50 177.90
      50 177.90
13/06/2025 20:19:03.788 5   178.54
      5 178.54
      5 178.54
13/06/2025 19:36:37.432 10   180.12
      10 180.12
      10 180.12
13/06/2025 19:18:26.713 16   180.00
      16 180.00
      16 180.00
13/06/2025 18:19:02.856 27   179.78
      27 179.78
      27 179.78
13/06/2025 18:18:45.090 3   179.48
      3 179.48
      3 179.48
13/06/2025 18:10:00.025 30   179.42
      30 179.42
      30 179.42
13/06/2025 17:30:57.513 100   179.70
      100 179.70
      100 179.70
13/06/2025 17:30:41.245 50   179.70
      50 179.70
      50 179.70
13/06/2025 17:19:36.596 17   179.88
      17 179.88
      17 179.88
13/06/2025 17:10:29.076 13   179.76
      13 179.76
      13 179.76
13/06/2025 16:58:33.321 15   179.86
      15 179.86
      15 179.86
13/06/2025 16:34:32.185 1   179.78
      1 179.78
      1 179.78
13/06/2025 15:32:50.324 3   179.90
      3 179.90
      3 179.90
13/06/2025 15:32:33.715 1   182.58
      1 182.58
      1 182.58
13/06/2025 15:13:45.415 30   180.38
      30 180.38
      30 180.38
13/06/2025 14:49:17.783 3   181.12
      3 181.12
      3 181.12
13/06/2025 14:40:11.402 40   180.96
      40 180.96
      40 180.96
13/06/2025 13:42:33.945 5   179.18
      5 179.18
      5 179.18
13/06/2025 13:29:58.321 5   179.94
      5 179.94
      5 179.94
13/06/2025 13:11:29.747 8   179.36
      8 179.36
      8 179.36
13/06/2025 12:27:25.451 34   178.86
      34 178.86
      34 178.86
13/06/2025 12:02:56.118 82   179.02
      82 179.02
      82 179.02
13/06/2025 11:44:45.168 6   177.66
      6 177.66
      6 177.66
13/06/2025 11:29:58.226 8   178.36
      8 178.36
      8 178.36
13/06/2025 10:04:36.916 70   178.50
      70 178.50
      70 178.50
13/06/2025 09:46:15.922 14   178.20
      14 178.20
      14 178.20
13/06/2025 09:19:47.307 4   178.00
      4 178.00
      4 178.00
13/06/2025 08:05:34.071 65   177.74
      65 177.74
      65 177.74
13/06/2025 07:59:47.658 8   177.48
      8 177.48
      8 177.48
13/06/2025 07:40:12.535 80   178.48
      80 178.48
      80 178.48
13/06/2025 07:34:48.389 55   178.82
      5 178.82
      55 178.82
      40 178.82
      10 178.82
13/06/2025 07:34:48.328 100   178.82
      45 178.82
      100 178.82
      4 178.82
      25 178.82
      20 178.82
      6 178.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)