MongoDB Inc.

35

35

194.48

Date Time Volume Order Volume Price
18/08/2025 21:54:52.930 15   194.48
      15 194.48
      15 194.48
18/08/2025 21:43:03.505 40   196.82
      40 196.82
      40 196.82
18/08/2025 21:42:44.456 300   196.78
      300 196.78
      300 196.78
18/08/2025 20:07:55.409 6   197.74
      6 197.74
      6 197.74
18/08/2025 20:04:48.849 15   197.52
      15 197.52
      15 197.52
18/08/2025 19:55:12.217 8   197.70
      8 197.70
      8 197.70
18/08/2025 19:36:31.773 25   198.18
      25 198.18
      25 198.18
18/08/2025 19:24:17.531 23   197.76
      23 197.76
      23 197.76
18/08/2025 19:18:11.066 25   197.06
      25 197.06
      25 197.06
18/08/2025 19:01:57.438 10   196.66
      10 196.66
      10 196.66
18/08/2025 18:31:48.060 15   197.00
      15 197.00
      15 197.00
18/08/2025 18:21:20.972 1   196.50
      1 196.50
      1 196.50
18/08/2025 18:12:49.293 5   196.34
      5 196.34
      5 196.34
18/08/2025 17:51:01.079 10   195.66
      10 195.66
      10 195.66
18/08/2025 17:34:40.618 15   195.20
      15 195.20
      15 195.20
18/08/2025 17:08:49.662 50   195.32
      50 195.32
      50 195.32
18/08/2025 16:00:07.185 1   192.10
      1 192.10
      1 192.10
18/08/2025 15:57:24.470 25   193.24
      25 193.24
      25 193.24
18/08/2025 15:40:18.080 16   191.42
      16 191.42
      16 191.42
18/08/2025 15:35:59.367 42   189.00
      42 189.00
      42 189.00
18/08/2025 15:04:49.382 3   191.18
      3 191.18
      3 191.18
18/08/2025 15:04:11.465 1   192.58
      1 192.58
      1 192.58
18/08/2025 14:00:25.790 58   190.00
      58 190.00
      30 190.00
      28 190.00
18/08/2025 13:57:32.949 40   189.98
      40 189.98
      40 189.98
18/08/2025 13:42:43.913 46   189.42
      46 189.42
      46 189.42
18/08/2025 13:34:32.383 1   189.98
      1 189.98
      1 189.98
18/08/2025 13:18:49.099 46   187.44
      46 187.44
      46 187.44
18/08/2025 13:18:45.746 46   187.44
      46 187.44
      46 187.44
18/08/2025 13:18:01.877 81   187.36
      81 187.36
      81 187.36
18/08/2025 13:16:47.837 81   187.18
      81 187.18
      81 187.18
18/08/2025 11:29:58.829 15   185.84
      15 185.84
      15 185.84
18/08/2025 10:04:28.372 7   185.82
      7 185.82
      7 185.82
18/08/2025 09:43:46.230 60   185.80
      60 185.80
      60 185.80
18/08/2025 09:31:24.278 1   185.70
      1 185.70
      1 185.70
18/08/2025 08:00:39.596 1   187.58
      1 187.58
      1 187.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)