Nio Inc. ADRs

17

16

4.795

Date Time Volume Order Volume Price
27/11/2025 11:39:59.345 50   4.795
      50 4.795
      50 4.795
27/11/2025 11:38:54.130 200   4.795
      200 4.795
      200 4.795
27/11/2025 10:27:32.193 100   4.795
      100 4.795
      100 4.795
27/11/2025 10:20:30.775 104   4.795
      104 4.795
      104 4.795
27/11/2025 10:19:12.085 420   4.795
      420 4.795
      420 4.795
27/11/2025 10:07:14.385 102   4.795
      102 4.795
      102 4.795
27/11/2025 10:01:47.268 520   4.76
      520 4.76
      520 4.76
27/11/2025 09:36:38.144 100   4.795
      100 4.795
      100 4.795
27/11/2025 09:33:33.977 5   4.755
      5 4.755
      5 4.755
27/11/2025 08:58:22.002 450   4.795
      450 4.795
      450 4.795
27/11/2025 08:49:51.358 500   4.795
      450 4.795
      50 4.795
      500 4.795
27/11/2025 08:13:05.666 25   4.75
      25 4.75
      25 4.75
27/11/2025 08:08:21.487 5   4.75
      5 4.75
      5 4.75
27/11/2025 07:51:30.005 200   4.795
      200 4.795
      200 4.795
27/11/2025 07:36:04.032 100   4.795
      100 4.795
      100 4.795
27/11/2025 07:30:07.141 300   4.755
      250 4.755
      300 4.755
      50 4.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)