Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
147
121
5.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 19:34:46.939 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 24/11/2025 | 19:33:34.672 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 24/11/2025 | 19:33:19.563 | 296 | 5.06 | |
| 296 | 5.06 | |||
| 296 | 5.06 | |||
| 24/11/2025 | 19:32:38.751 | 1 186 | 5.06 | |
| 1 186 | 5.06 | |||
| 1 186 | 5.06 | |||
| 24/11/2025 | 19:31:29.322 | 400 | 5.06 | |
| 400 | 5.06 | |||
| 400 | 5.06 | |||
| 24/11/2025 | 19:12:49.440 | 157 | 5.07 | |
| 157 | 5.07 | |||
| 157 | 5.07 | |||
| 24/11/2025 | 19:01:19.200 | 2 000 | 5.05 | |
| 2 000 | 5.05 | |||
| 2 000 | 5.05 | |||
| 24/11/2025 | 18:54:30.423 | 500 | 5.05 | |
| 500 | 5.05 | |||
| 500 | 5.05 | |||
| 24/11/2025 | 18:17:15.287 | 300 | 5.02 | |
| 300 | 5.02 | |||
| 300 | 5.02 | |||
| 24/11/2025 | 18:13:26.396 | 111 | 5.05 | |
| 111 | 5.05 | |||
| 111 | 5.05 | |||
| 24/11/2025 | 17:32:54.040 | 600 | 5.04 | |
| 600 | 5.04 | |||
| 600 | 5.04 | |||
| 24/11/2025 | 17:28:41.593 | 150 | 5.04 | |
| 150 | 5.04 | |||
| 150 | 5.04 | |||
| 24/11/2025 | 17:21:10.669 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 24/11/2025 | 16:50:39.940 | 110 | 5.01 | |
| 110 | 5.01 | |||
| 110 | 5.01 | |||
| 24/11/2025 | 16:41:13.123 | 70 | 5.00 | |
| 70 | 5.00 | |||
| 70 | 5.00 | |||
| 24/11/2025 | 16:39:06.287 | 200 | 4.99 | |
| 200 | 4.99 | |||
| 200 | 4.99 | |||
| 24/11/2025 | 16:36:55.675 | 10 | 4.99 | |
| 10 | 4.99 | |||
| 10 | 4.99 | |||
| 24/11/2025 | 16:36:26.858 | 218 | 5.00 | |
| 218 | 5.00 | |||
| 218 | 5.00 | |||
| 24/11/2025 | 16:33:52.538 | 80 | 5.03 | |
| 80 | 5.03 | |||
| 80 | 5.03 | |||
| 24/11/2025 | 16:28:46.086 | 400 | 5.03 | |
| 400 | 5.03 | |||
| 400 | 5.03 | |||
| 24/11/2025 | 16:25:14.195 | 1 500 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 500 | 5.00 | |||
| 500 | 5.00 | |||
| 24/11/2025 | 16:24:10.599 | 1 500 | 5.01 | |
| 1 500 | 5.01 | |||
| 1 500 | 5.01 | |||
| 24/11/2025 | 16:23:31.570 | 200 | 5.04 | |
| 200 | 5.04 | |||
| 200 | 5.04 | |||
| 24/11/2025 | 16:13:47.465 | 112 | 5.01 | |
| 112 | 5.01 | |||
| 112 | 5.01 | |||
| 24/11/2025 | 16:13:21.505 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 24/11/2025 | 16:08:55.998 | 223 | 5.04 | |
| 223 | 5.04 | |||
| 223 | 5.04 | |||
| 24/11/2025 | 16:07:14.760 | 55 | 5.02 | |
| 55 | 5.02 | |||
| 55 | 5.02 | |||
| 24/11/2025 | 16:01:33.326 | 21 | 5.08 | |
| 21 | 5.08 | |||
| 21 | 5.08 | |||
| 24/11/2025 | 15:59:19.027 | 1 006 | 5.03 | |
| 1 006 | 5.03 | |||
| 1 006 | 5.03 | |||
| 24/11/2025 | 15:59:03.149 | 6 000 | 5.04 | |
| 6 000 | 5.04 | |||
| 6 000 | 5.04 | |||
| 24/11/2025 | 15:45:44.408 | 400 | 5.00 | |
| 400 | 5.00 | |||
| 400 | 5.00 | |||
| 24/11/2025 | 15:45:35.968 | 40 | 5.00 | |
| 40 | 5.00 | |||
| 40 | 5.00 | |||
| 24/11/2025 | 15:44:21.663 | 1 | 4.99 | |
| 1 | 4.99 | |||
| 1 | 4.99 | |||
| 24/11/2025 | 15:39:53.830 | 3 500 | 5.01 | |
| 3 500 | 5.01 | |||
| 3 500 | 5.01 | |||
| 24/11/2025 | 15:34:25.712 | 1 600 | 5.00 | |
| 1 600 | 5.00 | |||
| 1 600 | 5.00 | |||
| 24/11/2025 | 15:30:58.054 | 70 | 4.985 | |
| 70 | 4.985 | |||
| 70 | 4.985 | |||
| 24/11/2025 | 15:30:08.522 | 2 000 | 4.97 | |
| 2 000 | 4.97 | |||
| 2 000 | 4.97 | |||
| 24/11/2025 | 15:30:07.704 | 1 400 | 4.99 | |
| 1 400 | 4.99 | |||
| 1 400 | 4.99 | |||
| 24/11/2025 | 15:30:03.658 | 2 000 | 5.01 | |
| 2 000 | 5.01 | |||
| 2 000 | 5.01 | |||
| 24/11/2025 | 15:30:02.866 | 1 282 | 5.02 | |
| 1 282 | 5.02 | |||
| 1 282 | 5.02 | |||
| 24/11/2025 | 15:29:09.238 | 7 | 5.04 | |
| 7 | 5.04 | |||
| 7 | 5.04 | |||
| 24/11/2025 | 15:13:29.246 | 80 | 5.06 | |
| 80 | 5.06 | |||
| 80 | 5.06 | |||
| 24/11/2025 | 14:55:01.691 | 2 000 | 5.06 | |
| 2 000 | 5.06 | |||
| 2 000 | 5.06 | |||
| 24/11/2025 | 14:52:31.328 | 30 | 5.03 | |
| 30 | 5.03 | |||
| 30 | 5.03 | |||
| 24/11/2025 | 14:49:14.349 | 400 | 5.05 | |
| 400 | 5.05 | |||
| 400 | 5.05 | |||
| 24/11/2025 | 14:32:59.242 | 50 | 5.04 | |
| 50 | 5.04 | |||
| 50 | 5.04 | |||
| 24/11/2025 | 14:30:08.794 | 197 | 5.07 | |
| 197 | 5.07 | |||
| 197 | 5.07 | |||
| 24/11/2025 | 13:59:53.289 | 850 | 5.06 | |
| 850 | 5.06 | |||
| 850 | 5.06 | |||
| 24/11/2025 | 13:59:38.203 | 850 | 5.06 | |
| 850 | 5.06 | |||
| 850 | 5.06 | |||
| 24/11/2025 | 13:46:01.161 | 500 | 5.05 | |
| 495 | 5.05 | |||
| 5 | 5.05 | |||
| 500 | 5.05 | |||
| 24/11/2025 | 13:12:02.313 | 94 | 5.02 | |
| 94 | 5.02 | |||
| 94 | 5.02 | |||
| 24/11/2025 | 12:54:15.686 | 5 | 5.03 | |
| 5 | 5.03 | |||
| 5 | 5.03 | |||
| 24/11/2025 | 12:26:35.757 | 500 | 5.03 | |
| 500 | 5.03 | |||
| 500 | 5.03 | |||
| 24/11/2025 | 12:25:26.933 | 60 | 5.03 | |
| 60 | 5.03 | |||
| 60 | 5.03 | |||
| 24/11/2025 | 12:11:42.093 | 986 | 5.05 | |
| 986 | 5.05 | |||
| 986 | 5.05 | |||
| 24/11/2025 | 11:52:59.196 | 2 | 5.03 | |
| 2 | 5.03 | |||
| 2 | 5.03 | |||
| 24/11/2025 | 11:51:18.887 | 200 | 5.06 | |
| 200 | 5.06 | |||
| 200 | 5.06 | |||
| 24/11/2025 | 11:40:09.603 | 3 004 | 5.05 | |
| 3 004 | 5.05 | |||
| 3 004 | 5.05 | |||
| 24/11/2025 | 11:38:54.830 | 5 | 5.05 | |
| 5 | 5.05 | |||
| 5 | 5.05 | |||
| 24/11/2025 | 11:36:47.885 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 24/11/2025 | 11:31:00.693 | 1 500 | 5.07 | |
| 1 500 | 5.07 | |||
| 1 500 | 5.07 | |||
| 24/11/2025 | 11:30:47.363 | 4 000 | 5.06 | |
| 800 | 5.06 | |||
| 3 200 | 5.06 | |||
| 4 000 | 5.06 | |||
| 24/11/2025 | 11:23:25.189 | 1 000 | 5.05 | |
| 1 000 | 5.05 | |||
| 1 000 | 5.05 | |||
| 24/11/2025 | 11:11:32.127 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 24/11/2025 | 10:55:13.474 | 110 | 5.01 | |
| 110 | 5.01 | |||
| 110 | 5.01 | |||
| 24/11/2025 | 10:54:07.515 | 150 | 5.04 | |
| 150 | 5.04 | |||
| 150 | 5.04 | |||
| 24/11/2025 | 10:49:58.353 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 24/11/2025 | 10:41:55.921 | 146 | 5.03 | |
| 146 | 5.03 | |||
| 146 | 5.03 | |||
| 24/11/2025 | 10:39:47.647 | 10 | 4.99 | |
| 10 | 4.99 | |||
| 10 | 4.99 | |||
| 24/11/2025 | 10:37:35.059 | 250 | 5.02 | |
| 250 | 5.02 | |||
| 250 | 5.02 | |||
| 24/11/2025 | 10:35:00.397 | 40 | 5.02 | |
| 40 | 5.02 | |||
| 40 | 5.02 | |||
| 24/11/2025 | 10:13:01.435 | 120 | 5.02 | |
| 120 | 5.02 | |||
| 120 | 5.02 | |||
| 24/11/2025 | 10:10:41.665 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 24/11/2025 | 10:07:09.775 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 24/11/2025 | 10:03:55.656 | 15 | 5.00 | |
| 15 | 5.00 | |||
| 15 | 5.00 | |||
| 24/11/2025 | 10:02:16.598 | 1 823 | 5.03 | |
| 1 823 | 5.03 | |||
| 1 823 | 5.03 | |||
| 24/11/2025 | 10:01:23.911 | 1 504 | 4.985 | |
| 1 500 | 4.985 | |||
| 1 504 | 4.985 | |||
| 4 | 4.985 | |||
| 24/11/2025 | 09:55:25.554 | 600 | 5.03 | |
| 500 | 5.03 | |||
| 100 | 5.03 | |||
| 600 | 5.03 | |||
| 24/11/2025 | 09:45:37.368 | 40 | 5.02 | |
| 40 | 5.02 | |||
| 40 | 5.02 | |||
| 24/11/2025 | 09:43:58.233 | 2 000 | 5.02 | |
| 2 000 | 5.02 | |||
| 2 000 | 5.02 | |||
| 24/11/2025 | 09:38:58.382 | 325 | 5.02 | |
| 325 | 5.02 | |||
| 325 | 5.02 | |||
| 24/11/2025 | 09:36:16.384 | 1 000 | 5.02 | |
| 1 000 | 5.02 | |||
| 1 000 | 5.02 | |||
| 24/11/2025 | 09:31:22.751 | 100 | 5.02 | |
| 100 | 5.02 | |||
| 100 | 5.02 | |||
| 24/11/2025 | 09:30:29.810 | 48 | 5.02 | |
| 48 | 5.02 | |||
| 48 | 5.02 | |||
| 24/11/2025 | 09:21:55.009 | 1 500 | 5.02 | |
| 1 500 | 5.02 | |||
| 1 500 | 5.02 | |||
| 24/11/2025 | 09:20:40.264 | 12 | 4.99 | |
| 12 | 4.99 | |||
| 12 | 4.99 | |||
| 24/11/2025 | 09:17:27.481 | 3 000 | 4.99 | |
| 1 229 | 4.99 | |||
| 1 771 | 4.99 | |||
| 3 000 | 4.99 | |||
| 24/11/2025 | 09:17:18.771 | 1 229 | 4.985 | |
| 1 229 | 4.985 | |||
| 1 229 | 4.985 | |||
| 24/11/2025 | 09:13:05.469 | 1 000 | 4.985 | |
| 1 000 | 4.985 | |||
| 1 000 | 4.985 | |||
| 24/11/2025 | 09:08:55.123 | 4 000 | 4.975 | |
| 4 000 | 4.975 | |||
| 1 346 | 4.975 | |||
| 2 654 | 4.975 | |||
| 24/11/2025 | 09:08:36.008 | 65 | 4.975 | |
| 65 | 4.975 | |||
| 65 | 4.975 | |||
| 24/11/2025 | 08:58:04.668 | 221 | 4.985 | |
| 221 | 4.985 | |||
| 221 | 4.985 | |||
| 24/11/2025 | 08:53:13.036 | 240 | 4.945 | |
| 240 | 4.945 | |||
| 240 | 4.945 | |||
| 24/11/2025 | 08:52:02.998 | 400 | 4.945 | |
| 400 | 4.945 | |||
| 400 | 4.945 | |||
| 24/11/2025 | 08:50:05.360 | 221 | 4.945 | |
| 221 | 4.945 | |||
| 221 | 4.945 | |||
| 24/11/2025 | 08:47:45.489 | 78 | 4.985 | |
| 78 | 4.985 | |||
| 78 | 4.985 | |||
| 24/11/2025 | 08:44:59.687 | 900 | 4.945 | |
| 900 | 4.945 | |||
| 900 | 4.945 | |||
| 24/11/2025 | 08:44:16.618 | 320 | 4.985 | |
| 320 | 4.985 | |||
| 320 | 4.985 | |||
| 24/11/2025 | 08:36:02.616 | 200 | 4.985 | |
| 200 | 4.985 | |||
| 200 | 4.985 | |||
| 24/11/2025 | 08:33:41.239 | 4 000 | 4.925 | |
| 4 000 | 4.925 | |||
| 4 000 | 4.925 | |||
| 24/11/2025 | 08:33:03.740 | 100 | 4.985 | |
| 100 | 4.985 | |||
| 100 | 4.985 | |||
| 24/11/2025 | 08:30:52.043 | 4 123 | 4.935 | |
| 70 | 4.935 | |||
| 4 123 | 4.935 | |||
| 20 | 4.935 | |||
| 4 033 | 4.935 | |||
| 24/11/2025 | 08:28:15.058 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:28:04.289 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:26:47.603 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:24:47.822 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:23:56.352 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:22:58.136 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:21:39.896 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:21:28.154 | 1 208 | 4.97 | |
| 1 208 | 4.97 | |||
| 1 208 | 4.97 | |||
| 24/11/2025 | 08:01:58.278 | 504 | 5.02 | |
| 504 | 5.02 | |||
| 504 | 5.02 | |||
| 24/11/2025 | 07:57:57.069 | 60 | 4.96 | |
| 60 | 4.96 | |||
| 60 | 4.96 | |||
| 24/11/2025 | 07:56:59.365 | 130 | 4.96 | |
| 130 | 4.96 | |||
| 130 | 4.96 | |||
| 24/11/2025 | 07:54:36.265 | 200 | 5.02 | |
| 200 | 5.02 | |||
| 200 | 5.02 | |||
| 24/11/2025 | 07:35:06.039 | 400 | 5.02 | |
| 400 | 5.02 | |||
| 400 | 5.02 | |||
| 24/11/2025 | 07:32:24.012 | 9 980 | 5.01 | |
| 9 980 | 5.01 | |||
| 9 980 | 5.01 | |||
| 24/11/2025 | 07:32:17.912 | 4 000 | 5.00 | |
| 4 000 | 5.00 | |||
| 4 000 | 5.00 | |||
| 24/11/2025 | 07:31:50.926 | 1 | 4.96 | |
| 1 | 4.96 | |||
| 1 | 4.96 | |||
| 24/11/2025 | 07:30:27.368 | 4 064 | 5.00 | |
| 4 064 | 5.00 | |||
| 4 064 | 5.00 | |||
| 24/11/2025 | 07:30:12.637 | 60 | 5.00 | |
| 60 | 5.00 | |||
| 60 | 5.00 | |||
| 24/11/2025 | 07:30:12.491 | 4 161 | 5.00 | |
| 3 000 | 5.00 | |||
| 450 | 5.00 | |||
| 10 | 5.00 | |||
| 415 | 5.00 | |||
| 10 | 5.00 | |||
| 100 | 5.00 | |||
| 189 | 5.00 | |||
| 412 | 5.00 | |||
| 50 | 5.00 | |||
| 526 | 5.00 | |||
| 2 363 | 5.00 | |||
| 415 | 5.00 | |||
| 20 | 5.00 | |||
| 200 | 5.00 | |||
| 2 | 5.00 | |||
| 80 | 5.00 | |||
| 50 | 5.00 | |||
| 30 | 5.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 402.00
Ask: 1 402.50
Turnover: 255 553 TEUR -
Novo-Nordisk AS
Bid: 39.035 / Ask: 39.075
Turnover: 57 831 TEUR -
Bayer AG
Bid: 30.365 / Ask: 30.455
Turnover: 56 340 TEUR -
Alphabet Inc. Class A
Bid: 275.40 / Ask: 275.55
Turnover: 49 163 TEUR -
Nvidia Corp.
Bid: 157.68 / Ask: 157.76
Turnover: 41 396 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 19:42:42
Last Update:
24/11/2025 @ 19:42:42