Nio Inc. ADRs

15

4

4.41

Date Time Volume Order Volume Price
08/12/2025 08:13:05.335 500   4.41
      500 4.41
      500 4.41
08/12/2025 08:06:20.501 100   4.41
      100 4.41
      100 4.41
08/12/2025 07:40:20.654 100   4.36
      100 4.36
      100 4.36
08/12/2025 07:30:20.820 1 323   4.355
      129 4.355
      30 4.355
      30 4.355
      150 4.355
      25 4.355
      10 4.355
      25 4.355
      700 4.355
      250 4.355
      8 4.355
      598 4.355
      650 4.355
      40 4.355
      1 4.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)