Nio Inc. ADRs

24

19

4.775

Date Time Volume Order Volume Price
26/11/2025 09:35:48.338 1 881   4.775
      1 881 4.775
      1 881 4.775
26/11/2025 09:34:56.830 1 500   4.81
      1 500 4.81
      1 500 4.81
26/11/2025 09:34:28.793 6 369   4.815
      4 219 4.815
      6 369 4.815
      2 150 4.815
26/11/2025 09:18:48.142 100   4.855
      100 4.855
      2 4.855
      98 4.855
26/11/2025 09:14:38.176 300   4.815
      300 4.815
      300 4.815
26/11/2025 08:56:04.088 70   4.855
      70 4.855
      70 4.855
26/11/2025 08:53:40.137 15   4.855
      15 4.855
      15 4.855
26/11/2025 08:21:40.989 800   4.875
      800 4.875
      800 4.875
26/11/2025 08:20:15.436 700   4.875
      700 4.875
      700 4.875
26/11/2025 08:12:19.940 4 000   4.82
      4 000 4.82
      4 000 4.82
26/11/2025 08:11:44.157 200   4.875
      200 4.875
      200 4.875
26/11/2025 08:11:26.767 3 534   4.84
      534 4.84
      3 534 4.84
      3 000 4.84
26/11/2025 08:10:39.222 3 534   4.835
      3 534 4.835
      3 534 4.835
26/11/2025 08:08:52.694 1 000   4.835
      1 000 4.835
      1 000 4.835
26/11/2025 07:57:08.601 500   4.84
      500 4.84
      500 4.84
26/11/2025 07:55:43.471 650   4.77
      650 4.77
      650 4.77
26/11/2025 07:31:06.314 2 000   4.79
      2 000 4.79
      2 000 4.79
26/11/2025 07:31:02.191 5 000   4.79
      5 000 4.79
      5 000 4.79
26/11/2025 07:30:08.717 868   4.765
      868 4.765
      818 4.765
      50 4.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)