Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
103
99
4.735
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:46:24.315 | 15 | 4.735 | |
| 15 | 4.735 | |||
| 15 | 4.735 | |||
| 28/11/2025 | 20:54:46.656 | 1 048 | 4.765 | |
| 1 048 | 4.765 | |||
| 1 048 | 4.765 | |||
| 28/11/2025 | 20:50:59.103 | 1 048 | 4.765 | |
| 1 048 | 4.765 | |||
| 1 048 | 4.765 | |||
| 28/11/2025 | 20:30:18.459 | 50 | 4.725 | |
| 50 | 4.725 | |||
| 50 | 4.725 | |||
| 28/11/2025 | 19:54:36.410 | 10 | 4.755 | |
| 10 | 4.755 | |||
| 10 | 4.755 | |||
| 28/11/2025 | 19:48:57.258 | 800 | 4.755 | |
| 800 | 4.755 | |||
| 800 | 4.755 | |||
| 28/11/2025 | 19:21:12.548 | 1 260 | 4.725 | |
| 1 260 | 4.725 | |||
| 1 260 | 4.725 | |||
| 28/11/2025 | 19:11:18.749 | 168 | 4.77 | |
| 168 | 4.77 | |||
| 168 | 4.77 | |||
| 28/11/2025 | 19:01:57.109 | 14 | 4.755 | |
| 14 | 4.755 | |||
| 14 | 4.755 | |||
| 28/11/2025 | 19:00:53.440 | 46 | 4.755 | |
| 46 | 4.755 | |||
| 46 | 4.755 | |||
| 28/11/2025 | 18:39:45.960 | 750 | 4.725 | |
| 750 | 4.725 | |||
| 750 | 4.725 | |||
| 28/11/2025 | 18:31:28.555 | 3 000 | 4.74 | |
| 3 000 | 4.74 | |||
| 3 000 | 4.74 | |||
| 28/11/2025 | 18:25:02.556 | 1 228 | 4.735 | |
| 1 228 | 4.735 | |||
| 1 228 | 4.735 | |||
| 28/11/2025 | 18:24:51.241 | 3 000 | 4.735 | |
| 3 000 | 4.735 | |||
| 3 000 | 4.735 | |||
| 28/11/2025 | 18:14:44.274 | 500 | 4.735 | |
| 500 | 4.735 | |||
| 500 | 4.735 | |||
| 28/11/2025 | 18:13:02.322 | 100 | 4.74 | |
| 100 | 4.74 | |||
| 100 | 4.74 | |||
| 28/11/2025 | 18:11:03.957 | 100 | 4.75 | |
| 100 | 4.75 | |||
| 100 | 4.75 | |||
| 28/11/2025 | 17:58:32.713 | 418 | 4.74 | |
| 418 | 4.74 | |||
| 418 | 4.74 | |||
| 28/11/2025 | 17:47:30.421 | 500 | 4.71 | |
| 500 | 4.71 | |||
| 500 | 4.71 | |||
| 28/11/2025 | 17:41:53.959 | 120 | 4.72 | |
| 120 | 4.72 | |||
| 120 | 4.72 | |||
| 28/11/2025 | 17:41:40.479 | 700 | 4.72 | |
| 700 | 4.72 | |||
| 700 | 4.72 | |||
| 28/11/2025 | 17:38:23.913 | 150 | 4.715 | |
| 150 | 4.715 | |||
| 150 | 4.715 | |||
| 28/11/2025 | 17:27:23.494 | 200 | 4.70 | |
| 200 | 4.70 | |||
| 200 | 4.70 | |||
| 28/11/2025 | 17:23:19.559 | 150 | 4.705 | |
| 150 | 4.705 | |||
| 150 | 4.705 | |||
| 28/11/2025 | 17:15:59.577 | 400 | 4.735 | |
| 400 | 4.735 | |||
| 400 | 4.735 | |||
| 28/11/2025 | 17:12:06.838 | 310 | 4.73 | |
| 310 | 4.73 | |||
| 310 | 4.73 | |||
| 28/11/2025 | 17:11:06.990 | 1 200 | 4.73 | |
| 1 200 | 4.73 | |||
| 1 200 | 4.73 | |||
| 28/11/2025 | 17:09:35.866 | 400 | 4.725 | |
| 400 | 4.725 | |||
| 400 | 4.725 | |||
| 28/11/2025 | 16:54:08.330 | 3 000 | 4.725 | |
| 3 000 | 4.725 | |||
| 3 000 | 4.725 | |||
| 28/11/2025 | 16:50:44.366 | 13 | 4.74 | |
| 13 | 4.74 | |||
| 13 | 4.74 | |||
| 28/11/2025 | 16:48:41.418 | 169 | 4.745 | |
| 169 | 4.745 | |||
| 169 | 4.745 | |||
| 28/11/2025 | 16:47:13.770 | 300 | 4.745 | |
| 300 | 4.745 | |||
| 300 | 4.745 | |||
| 28/11/2025 | 16:40:44.912 | 150 | 4.74 | |
| 150 | 4.74 | |||
| 150 | 4.74 | |||
| 28/11/2025 | 16:37:13.265 | 61 | 4.755 | |
| 61 | 4.755 | |||
| 61 | 4.755 | |||
| 28/11/2025 | 16:30:44.036 | 15 | 4.73 | |
| 15 | 4.73 | |||
| 15 | 4.73 | |||
| 28/11/2025 | 16:30:28.543 | 31 | 4.73 | |
| 31 | 4.73 | |||
| 31 | 4.73 | |||
| 28/11/2025 | 16:24:11.585 | 1 000 | 4.75 | |
| 1 000 | 4.75 | |||
| 1 000 | 4.75 | |||
| 28/11/2025 | 16:17:40.552 | 10 290 | 4.725 | |
| 10 290 | 4.725 | |||
| 10 290 | 4.725 | |||
| 28/11/2025 | 16:17:25.510 | 11 387 | 4.725 | |
| 11 387 | 4.725 | |||
| 11 387 | 4.725 | |||
| 28/11/2025 | 16:17:09.665 | 12 800 | 4.725 | |
| 12 800 | 4.725 | |||
| 12 800 | 4.725 | |||
| 28/11/2025 | 16:17:02.551 | 707 | 4.75 | |
| 207 | 4.75 | |||
| 300 | 4.75 | |||
| 707 | 4.75 | |||
| 200 | 4.75 | |||
| 28/11/2025 | 16:15:09.115 | 3 | 4.765 | |
| 3 | 4.765 | |||
| 3 | 4.765 | |||
| 28/11/2025 | 16:13:59.229 | 300 | 4.80 | |
| 300 | 4.80 | |||
| 300 | 4.80 | |||
| 28/11/2025 | 16:02:56.298 | 345 | 4.815 | |
| 345 | 4.815 | |||
| 345 | 4.815 | |||
| 28/11/2025 | 15:48:24.940 | 6 000 | 4.855 | |
| 6 000 | 4.855 | |||
| 6 000 | 4.855 | |||
| 28/11/2025 | 15:46:49.826 | 400 | 4.855 | |
| 400 | 4.855 | |||
| 400 | 4.855 | |||
| 28/11/2025 | 15:46:14.471 | 500 | 4.86 | |
| 500 | 4.86 | |||
| 500 | 4.86 | |||
| 28/11/2025 | 15:46:14.318 | 3 500 | 4.85 | |
| 3 000 | 4.85 | |||
| 3 500 | 4.85 | |||
| 500 | 4.85 | |||
| 28/11/2025 | 15:46:05.422 | 100 | 4.84 | |
| 100 | 4.84 | |||
| 100 | 4.84 | |||
| 28/11/2025 | 15:41:29.553 | 2 000 | 4.82 | |
| 2 000 | 4.82 | |||
| 2 000 | 4.82 | |||
| 28/11/2025 | 15:37:46.968 | 11 | 4.815 | |
| 11 | 4.815 | |||
| 11 | 4.815 | |||
| 28/11/2025 | 15:34:44.761 | 344 | 4.82 | |
| 344 | 4.82 | |||
| 344 | 4.82 | |||
| 28/11/2025 | 15:30:29.946 | 174 | 4.79 | |
| 174 | 4.79 | |||
| 174 | 4.79 | |||
| 28/11/2025 | 15:19:54.960 | 8 | 4.795 | |
| 8 | 4.795 | |||
| 8 | 4.795 | |||
| 28/11/2025 | 15:09:25.582 | 38 | 4.78 | |
| 38 | 4.78 | |||
| 38 | 4.78 | |||
| 28/11/2025 | 15:08:37.770 | 14 | 4.755 | |
| 14 | 4.755 | |||
| 14 | 4.755 | |||
| 28/11/2025 | 14:57:09.916 | 900 | 4.755 | |
| 900 | 4.755 | |||
| 900 | 4.755 | |||
| 28/11/2025 | 14:57:09.834 | 250 | 4.755 | |
| 250 | 4.755 | |||
| 250 | 4.755 | |||
| 28/11/2025 | 14:31:06.759 | 427 | 4.775 | |
| 427 | 4.775 | |||
| 427 | 4.775 | |||
| 28/11/2025 | 14:30:12.890 | 2 300 | 4.78 | |
| 2 100 | 4.78 | |||
| 2 300 | 4.78 | |||
| 200 | 4.78 | |||
| 28/11/2025 | 14:29:09.582 | 133 | 4.785 | |
| 133 | 4.785 | |||
| 133 | 4.785 | |||
| 28/11/2025 | 14:26:18.523 | 2 300 | 4.785 | |
| 2 300 | 4.785 | |||
| 2 300 | 4.785 | |||
| 28/11/2025 | 13:43:36.251 | 60 | 4.785 | |
| 60 | 4.785 | |||
| 60 | 4.785 | |||
| 28/11/2025 | 13:28:09.499 | 550 | 4.80 | |
| 550 | 4.80 | |||
| 550 | 4.80 | |||
| 28/11/2025 | 13:22:47.221 | 1 000 | 4.80 | |
| 1 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 28/11/2025 | 13:21:58.931 | 1 200 | 4.805 | |
| 1 200 | 4.805 | |||
| 1 200 | 4.805 | |||
| 28/11/2025 | 13:21:40.673 | 1 032 | 4.805 | |
| 1 032 | 4.805 | |||
| 1 032 | 4.805 | |||
| 28/11/2025 | 13:21:23.790 | 1 200 | 4.805 | |
| 1 200 | 4.805 | |||
| 1 200 | 4.805 | |||
| 28/11/2025 | 13:03:50.684 | 1 699 | 4.785 | |
| 1 699 | 4.785 | |||
| 1 699 | 4.785 | |||
| 28/11/2025 | 12:51:15.964 | 140 | 4.80 | |
| 140 | 4.80 | |||
| 140 | 4.80 | |||
| 28/11/2025 | 12:45:22.001 | 309 | 4.80 | |
| 309 | 4.80 | |||
| 309 | 4.80 | |||
| 28/11/2025 | 12:03:13.725 | 20 | 4.82 | |
| 20 | 4.82 | |||
| 20 | 4.82 | |||
| 28/11/2025 | 11:44:33.094 | 39 | 4.785 | |
| 39 | 4.785 | |||
| 39 | 4.785 | |||
| 28/11/2025 | 11:21:15.513 | 100 | 4.785 | |
| 100 | 4.785 | |||
| 100 | 4.785 | |||
| 28/11/2025 | 11:20:34.041 | 500 | 4.81 | |
| 500 | 4.81 | |||
| 500 | 4.81 | |||
| 28/11/2025 | 10:59:50.188 | 100 | 4.81 | |
| 100 | 4.81 | |||
| 100 | 4.81 | |||
| 28/11/2025 | 10:51:49.849 | 104 | 4.80 | |
| 104 | 4.80 | |||
| 104 | 4.80 | |||
| 28/11/2025 | 10:49:07.217 | 500 | 4.795 | |
| 500 | 4.795 | |||
| 500 | 4.795 | |||
| 28/11/2025 | 10:46:54.657 | 10 | 4.795 | |
| 10 | 4.795 | |||
| 10 | 4.795 | |||
| 28/11/2025 | 10:37:35.164 | 400 | 4.805 | |
| 400 | 4.805 | |||
| 400 | 4.805 | |||
| 28/11/2025 | 10:28:41.469 | 500 | 4.775 | |
| 500 | 4.775 | |||
| 500 | 4.775 | |||
| 28/11/2025 | 10:26:12.392 | 700 | 4.775 | |
| 700 | 4.775 | |||
| 700 | 4.775 | |||
| 28/11/2025 | 10:00:09.415 | 3 000 | 4.78 | |
| 3 000 | 4.78 | |||
| 3 000 | 4.78 | |||
| 28/11/2025 | 10:00:08.457 | 3 000 | 4.78 | |
| 3 000 | 4.78 | |||
| 3 000 | 4.78 | |||
| 28/11/2025 | 09:33:40.412 | 89 | 4.785 | |
| 89 | 4.785 | |||
| 89 | 4.785 | |||
| 28/11/2025 | 09:28:55.985 | 415 | 4.815 | |
| 415 | 4.815 | |||
| 415 | 4.815 | |||
| 28/11/2025 | 09:26:55.908 | 619 | 4.845 | |
| 619 | 4.845 | |||
| 619 | 4.845 | |||
| 28/11/2025 | 09:01:27.891 | 20 | 4.79 | |
| 20 | 4.79 | |||
| 20 | 4.79 | |||
| 28/11/2025 | 08:52:20.198 | 3 000 | 4.80 | |
| 3 000 | 4.80 | |||
| 3 000 | 4.80 | |||
| 28/11/2025 | 08:52:10.696 | 3 000 | 4.795 | |
| 3 000 | 4.795 | |||
| 3 000 | 4.795 | |||
| 28/11/2025 | 08:51:36.485 | 40 | 4.79 | |
| 40 | 4.79 | |||
| 40 | 4.79 | |||
| 28/11/2025 | 08:43:42.480 | 4 829 | 4.78 | |
| 4 829 | 4.78 | |||
| 4 829 | 4.78 | |||
| 28/11/2025 | 08:43:17.045 | 4 095 | 4.775 | |
| 4 095 | 4.775 | |||
| 4 095 | 4.775 | |||
| 28/11/2025 | 08:23:43.320 | 420 | 4.795 | |
| 420 | 4.795 | |||
| 420 | 4.795 | |||
| 28/11/2025 | 07:57:09.764 | 205 | 4.795 | |
| 205 | 4.795 | |||
| 205 | 4.795 | |||
| 28/11/2025 | 07:31:37.795 | 10 280 | 4.795 | |
| 10 280 | 4.795 | |||
| 10 280 | 4.795 | |||
| 28/11/2025 | 07:31:24.482 | 4 000 | 4.79 | |
| 4 000 | 4.79 | |||
| 4 000 | 4.79 | |||
| 28/11/2025 | 07:31:19.509 | 3 000 | 4.79 | |
| 3 000 | 4.79 | |||
| 3 000 | 4.79 | |||
| 28/11/2025 | 07:30:49.442 | 150 | 4.795 | |
| 150 | 4.795 | |||
| 150 | 4.795 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 21:48:01
Last Update:
28/11/2025 @ 21:48:01

