Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
188
167
5.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:54:49.621 | 3 | 5.18 | |
| 3 | 5.18 | |||
| 3 | 5.18 | |||
| 18/11/2025 | 21:31:55.198 | 1 | 5.17 | |
| 1 | 5.17 | |||
| 1 | 5.17 | |||
| 18/11/2025 | 21:25:57.210 | 200 | 5.18 | |
| 200 | 5.18 | |||
| 200 | 5.18 | |||
| 18/11/2025 | 21:22:08.262 | 8 | 5.17 | |
| 8 | 5.17 | |||
| 8 | 5.17 | |||
| 18/11/2025 | 21:20:57.117 | 400 | 5.18 | |
| 400 | 5.18 | |||
| 400 | 5.18 | |||
| 18/11/2025 | 21:19:25.875 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 18/11/2025 | 21:18:43.636 | 385 | 5.19 | |
| 2 | 5.19 | |||
| 383 | 5.19 | |||
| 385 | 5.19 | |||
| 18/11/2025 | 21:17:13.840 | 385 | 5.18 | |
| 385 | 5.18 | |||
| 385 | 5.18 | |||
| 18/11/2025 | 21:15:29.832 | 385 | 5.18 | |
| 385 | 5.18 | |||
| 385 | 5.18 | |||
| 18/11/2025 | 21:06:34.822 | 160 | 5.16 | |
| 160 | 5.16 | |||
| 160 | 5.16 | |||
| 18/11/2025 | 21:01:56.229 | 1 000 | 5.15 | |
| 1 000 | 5.15 | |||
| 1 000 | 5.15 | |||
| 18/11/2025 | 20:31:08.838 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 18/11/2025 | 20:25:46.628 | 25 | 5.15 | |
| 25 | 5.15 | |||
| 25 | 5.15 | |||
| 18/11/2025 | 20:14:22.714 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 18/11/2025 | 20:12:28.720 | 400 | 5.15 | |
| 150 | 5.15 | |||
| 250 | 5.15 | |||
| 400 | 5.15 | |||
| 18/11/2025 | 19:59:33.908 | 199 | 5.14 | |
| 199 | 5.14 | |||
| 199 | 5.14 | |||
| 18/11/2025 | 19:41:30.940 | 15 | 5.17 | |
| 15 | 5.17 | |||
| 15 | 5.17 | |||
| 18/11/2025 | 19:40:45.282 | 28 | 5.16 | |
| 28 | 5.16 | |||
| 28 | 5.16 | |||
| 18/11/2025 | 19:37:20.672 | 200 | 5.16 | |
| 200 | 5.16 | |||
| 200 | 5.16 | |||
| 18/11/2025 | 19:27:03.439 | 52 | 5.16 | |
| 52 | 5.16 | |||
| 52 | 5.16 | |||
| 18/11/2025 | 19:25:04.897 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/11/2025 | 19:02:25.193 | 850 | 5.10 | |
| 850 | 5.10 | |||
| 850 | 5.10 | |||
| 18/11/2025 | 19:02:18.965 | 100 | 5.12 | |
| 100 | 5.12 | |||
| 100 | 5.12 | |||
| 18/11/2025 | 18:58:16.115 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 500 | 5.12 | |||
| 18/11/2025 | 18:51:18.100 | 23 | 5.10 | |
| 23 | 5.10 | |||
| 23 | 5.10 | |||
| 18/11/2025 | 18:39:14.256 | 70 | 5.09 | |
| 70 | 5.09 | |||
| 70 | 5.09 | |||
| 18/11/2025 | 18:29:16.914 | 20 | 5.07 | |
| 20 | 5.07 | |||
| 20 | 5.07 | |||
| 18/11/2025 | 18:28:00.272 | 850 | 5.09 | |
| 850 | 5.09 | |||
| 850 | 5.09 | |||
| 18/11/2025 | 18:15:26.574 | 350 | 5.09 | |
| 350 | 5.09 | |||
| 350 | 5.09 | |||
| 18/11/2025 | 18:15:06.477 | 80 | 5.09 | |
| 80 | 5.09 | |||
| 80 | 5.09 | |||
| 18/11/2025 | 18:13:17.705 | 1 500 | 5.09 | |
| 1 500 | 5.09 | |||
| 1 500 | 5.09 | |||
| 18/11/2025 | 18:07:11.473 | 8 | 5.07 | |
| 8 | 5.07 | |||
| 8 | 5.07 | |||
| 18/11/2025 | 17:56:30.485 | 25 | 5.08 | |
| 25 | 5.08 | |||
| 25 | 5.08 | |||
| 18/11/2025 | 17:52:55.147 | 3 000 | 5.10 | |
| 3 000 | 5.10 | |||
| 3 000 | 5.10 | |||
| 18/11/2025 | 17:45:49.813 | 150 | 5.10 | |
| 150 | 5.10 | |||
| 150 | 5.10 | |||
| 18/11/2025 | 17:41:20.567 | 300 | 5.07 | |
| 300 | 5.07 | |||
| 300 | 5.07 | |||
| 18/11/2025 | 17:40:02.710 | 200 | 5.09 | |
| 200 | 5.09 | |||
| 200 | 5.09 | |||
| 18/11/2025 | 17:39:17.572 | 91 | 5.08 | |
| 91 | 5.08 | |||
| 91 | 5.08 | |||
| 18/11/2025 | 17:38:56.408 | 12 | 5.08 | |
| 12 | 5.08 | |||
| 12 | 5.08 | |||
| 18/11/2025 | 17:38:13.985 | 5 | 5.08 | |
| 5 | 5.08 | |||
| 5 | 5.08 | |||
| 18/11/2025 | 17:35:37.179 | 3 000 | 5.09 | |
| 3 000 | 5.09 | |||
| 3 000 | 5.09 | |||
| 18/11/2025 | 17:30:34.635 | 3 000 | 5.09 | |
| 3 000 | 5.09 | |||
| 3 000 | 5.09 | |||
| 18/11/2025 | 17:24:52.256 | 60 | 5.09 | |
| 60 | 5.09 | |||
| 60 | 5.09 | |||
| 18/11/2025 | 17:24:51.072 | 285 | 5.10 | |
| 285 | 5.10 | |||
| 285 | 5.10 | |||
| 18/11/2025 | 17:24:28.733 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 18/11/2025 | 17:20:21.023 | 1 200 | 5.08 | |
| 1 200 | 5.08 | |||
| 1 200 | 5.08 | |||
| 18/11/2025 | 17:14:15.774 | 3 500 | 5.09 | |
| 3 500 | 5.09 | |||
| 3 500 | 5.09 | |||
| 18/11/2025 | 17:12:26.660 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 18/11/2025 | 17:08:39.676 | 10 | 5.07 | |
| 10 | 5.07 | |||
| 10 | 5.07 | |||
| 18/11/2025 | 17:05:01.188 | 300 | 5.06 | |
| 300 | 5.06 | |||
| 300 | 5.06 | |||
| 18/11/2025 | 17:02:00.532 | 98 | 5.06 | |
| 98 | 5.06 | |||
| 98 | 5.06 | |||
| 18/11/2025 | 17:00:42.336 | 600 | 5.07 | |
| 600 | 5.07 | |||
| 600 | 5.07 | |||
| 18/11/2025 | 16:49:41.749 | 200 | 5.07 | |
| 200 | 5.07 | |||
| 200 | 5.07 | |||
| 18/11/2025 | 16:48:34.654 | 20 | 5.07 | |
| 20 | 5.07 | |||
| 20 | 5.07 | |||
| 18/11/2025 | 16:46:26.631 | 200 | 5.09 | |
| 200 | 5.09 | |||
| 200 | 5.09 | |||
| 18/11/2025 | 16:43:11.462 | 2 | 5.10 | |
| 2 | 5.10 | |||
| 2 | 5.10 | |||
| 18/11/2025 | 16:40:41.406 | 80 | 5.08 | |
| 80 | 5.08 | |||
| 80 | 5.08 | |||
| 18/11/2025 | 16:40:12.874 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 18/11/2025 | 16:35:42.284 | 75 | 5.07 | |
| 75 | 5.07 | |||
| 75 | 5.07 | |||
| 18/11/2025 | 16:31:43.343 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/11/2025 | 16:31:22.685 | 200 | 5.06 | |
| 200 | 5.06 | |||
| 200 | 5.06 | |||
| 18/11/2025 | 16:28:26.586 | 88 | 5.11 | |
| 88 | 5.11 | |||
| 88 | 5.11 | |||
| 18/11/2025 | 16:28:12.216 | 8 500 | 5.11 | |
| 8 500 | 5.11 | |||
| 8 500 | 5.11 | |||
| 18/11/2025 | 16:27:00.233 | 80 | 5.10 | |
| 80 | 5.10 | |||
| 80 | 5.10 | |||
| 18/11/2025 | 16:20:51.297 | 1 179 | 5.09 | |
| 1 179 | 5.09 | |||
| 1 179 | 5.09 | |||
| 18/11/2025 | 16:20:22.159 | 100 | 5.09 | |
| 100 | 5.09 | |||
| 100 | 5.09 | |||
| 18/11/2025 | 16:18:15.826 | 986 | 5.08 | |
| 986 | 5.08 | |||
| 986 | 5.08 | |||
| 18/11/2025 | 16:13:07.513 | 50 | 5.07 | |
| 50 | 5.07 | |||
| 50 | 5.07 | |||
| 18/11/2025 | 16:11:22.489 | 55 | 5.07 | |
| 55 | 5.07 | |||
| 55 | 5.07 | |||
| 18/11/2025 | 16:06:46.858 | 50 | 5.06 | |
| 50 | 5.06 | |||
| 50 | 5.06 | |||
| 18/11/2025 | 16:06:09.996 | 990 | 5.05 | |
| 990 | 5.05 | |||
| 990 | 5.05 | |||
| 18/11/2025 | 16:04:28.441 | 5 | 5.04 | |
| 5 | 5.04 | |||
| 5 | 5.04 | |||
| 18/11/2025 | 16:03:06.560 | 2 000 | 5.04 | |
| 1 400 | 5.04 | |||
| 2 000 | 5.04 | |||
| 600 | 5.04 | |||
| 18/11/2025 | 16:02:56.773 | 459 | 5.04 | |
| 59 | 5.04 | |||
| 459 | 5.04 | |||
| 400 | 5.04 | |||
| 18/11/2025 | 16:01:49.518 | 600 | 5.07 | |
| 600 | 5.07 | |||
| 600 | 5.07 | |||
| 18/11/2025 | 16:01:41.688 | 983 | 5.09 | |
| 983 | 5.09 | |||
| 983 | 5.09 | |||
| 18/11/2025 | 16:01:07.544 | 195 | 5.09 | |
| 195 | 5.09 | |||
| 195 | 5.09 | |||
| 18/11/2025 | 15:55:36.442 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 18/11/2025 | 15:52:13.560 | 1 500 | 5.10 | |
| 1 500 | 5.10 | |||
| 1 500 | 5.10 | |||
| 18/11/2025 | 15:51:17.808 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 18/11/2025 | 15:48:36.549 | 100 | 5.10 | |
| 100 | 5.10 | |||
| 100 | 5.10 | |||
| 18/11/2025 | 15:48:36.479 | 666 | 5.09 | |
| 666 | 5.09 | |||
| 666 | 5.09 | |||
| 18/11/2025 | 15:48:29.429 | 11 800 | 5.09 | |
| 11 800 | 5.09 | |||
| 11 800 | 5.09 | |||
| 18/11/2025 | 15:48:29.389 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 18/11/2025 | 15:48:00.352 | 11 800 | 5.08 | |
| 11 800 | 5.08 | |||
| 11 800 | 5.08 | |||
| 18/11/2025 | 15:48:00.316 | 3 000 | 5.08 | |
| 3 000 | 5.08 | |||
| 3 000 | 5.08 | |||
| 18/11/2025 | 15:47:57.626 | 90 | 5.07 | |
| 90 | 5.07 | |||
| 90 | 5.07 | |||
| 18/11/2025 | 15:46:06.075 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 18/11/2025 | 15:45:38.773 | 75 | 5.09 | |
| 75 | 5.09 | |||
| 75 | 5.09 | |||
| 18/11/2025 | 15:43:30.684 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 18/11/2025 | 15:39:48.509 | 475 | 5.10 | |
| 150 | 5.10 | |||
| 475 | 5.10 | |||
| 125 | 5.10 | |||
| 200 | 5.10 | |||
| 18/11/2025 | 15:38:51.326 | 800 | 5.11 | |
| 800 | 5.11 | |||
| 800 | 5.11 | |||
| 18/11/2025 | 15:37:50.013 | 55 | 5.12 | |
| 55 | 5.12 | |||
| 55 | 5.12 | |||
| 18/11/2025 | 15:37:21.899 | 262 | 5.12 | |
| 262 | 5.12 | |||
| 262 | 5.12 | |||
| 18/11/2025 | 15:34:42.002 | 2 519 | 5.13 | |
| 2 519 | 5.13 | |||
| 2 519 | 5.13 | |||
| 18/11/2025 | 15:31:33.889 | 2 975 | 5.13 | |
| 975 | 5.13 | |||
| 2 975 | 5.13 | |||
| 2 000 | 5.13 | |||
| 18/11/2025 | 15:25:29.076 | 1 137 | 5.15 | |
| 1 137 | 5.15 | |||
| 1 128 | 5.15 | |||
| 9 | 5.15 | |||
| 18/11/2025 | 15:25:23.465 | 1 163 | 5.16 | |
| 1 163 | 5.16 | |||
| 1 163 | 5.16 | |||
| 18/11/2025 | 15:23:03.317 | 2 300 | 5.15 | |
| 2 300 | 5.15 | |||
| 2 300 | 5.15 | |||
| 18/11/2025 | 15:19:08.829 | 2 300 | 5.15 | |
| 2 300 | 5.15 | |||
| 2 300 | 5.15 | |||
| 18/11/2025 | 15:11:43.546 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/11/2025 | 15:08:30.176 | 630 | 5.15 | |
| 630 | 5.15 | |||
| 630 | 5.15 | |||
| 18/11/2025 | 14:33:23.561 | 329 | 5.16 | |
| 329 | 5.16 | |||
| 329 | 5.16 | |||
| 18/11/2025 | 14:22:05.488 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/11/2025 | 14:05:15.727 | 260 | 5.16 | |
| 260 | 5.16 | |||
| 260 | 5.16 | |||
| 18/11/2025 | 13:16:22.076 | 800 | 5.18 | |
| 800 | 5.18 | |||
| 800 | 5.18 | |||
| 18/11/2025 | 12:47:38.385 | 4 | 5.16 | |
| 4 | 5.16 | |||
| 4 | 5.16 | |||
| 18/11/2025 | 12:43:33.010 | 1 440 | 5.19 | |
| 1 440 | 5.19 | |||
| 1 440 | 5.19 | |||
| 18/11/2025 | 12:40:47.478 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 18/11/2025 | 12:35:04.327 | 165 | 5.19 | |
| 165 | 5.19 | |||
| 165 | 5.19 | |||
| 18/11/2025 | 12:30:12.672 | 2 000 | 5.16 | |
| 2 000 | 5.16 | |||
| 2 000 | 5.16 | |||
| 18/11/2025 | 12:29:14.823 | 3 000 | 5.16 | |
| 3 000 | 5.16 | |||
| 3 000 | 5.16 | |||
| 18/11/2025 | 12:28:55.135 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 18/11/2025 | 12:17:50.891 | 25 | 5.14 | |
| 25 | 5.14 | |||
| 25 | 5.14 | |||
| 18/11/2025 | 12:10:18.079 | 390 | 5.15 | |
| 390 | 5.15 | |||
| 390 | 5.15 | |||
| 18/11/2025 | 12:06:02.218 | 25 | 5.18 | |
| 25 | 5.18 | |||
| 25 | 5.18 | |||
| 18/11/2025 | 12:03:24.069 | 1 300 | 5.18 | |
| 1 300 | 5.18 | |||
| 1 300 | 5.18 | |||
| 18/11/2025 | 11:59:41.214 | 200 | 5.18 | |
| 200 | 5.18 | |||
| 200 | 5.18 | |||
| 18/11/2025 | 11:34:24.207 | 150 | 5.15 | |
| 150 | 5.15 | |||
| 150 | 5.15 | |||
| 18/11/2025 | 11:29:12.553 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 18/11/2025 | 11:20:36.782 | 50 | 5.18 | |
| 50 | 5.18 | |||
| 50 | 5.18 | |||
| 18/11/2025 | 11:20:04.181 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 18/11/2025 | 11:16:20.901 | 70 | 5.19 | |
| 70 | 5.19 | |||
| 70 | 5.19 | |||
| 18/11/2025 | 11:09:54.840 | 100 | 5.16 | |
| 100 | 5.16 | |||
| 100 | 5.16 | |||
| 18/11/2025 | 10:49:45.522 | 3 900 | 5.19 | |
| 3 900 | 5.19 | |||
| 3 900 | 5.19 | |||
| 18/11/2025 | 10:46:23.669 | 191 | 5.18 | |
| 191 | 5.18 | |||
| 191 | 5.18 | |||
| 18/11/2025 | 10:46:11.716 | 1 157 | 5.19 | |
| 1 157 | 5.19 | |||
| 1 157 | 5.19 | |||
| 18/11/2025 | 10:34:16.012 | 57 | 5.18 | |
| 57 | 5.18 | |||
| 57 | 5.18 | |||
| 18/11/2025 | 10:29:39.883 | 3 170 | 5.15 | |
| 600 | 5.15 | |||
| 180 | 5.15 | |||
| 390 | 5.15 | |||
| 3 170 | 5.15 | |||
| 2 000 | 5.15 | |||
| 18/11/2025 | 10:29:27.617 | 460 | 5.16 | |
| 460 | 5.16 | |||
| 460 | 5.16 | |||
| 18/11/2025 | 10:26:47.171 | 3 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 2 000 | 5.16 | |||
| 3 000 | 5.16 | |||
| 18/11/2025 | 10:25:50.625 | 150 | 5.16 | |
| 150 | 5.16 | |||
| 150 | 5.16 | |||
| 18/11/2025 | 10:24:57.861 | 2 000 | 5.17 | |
| 2 000 | 5.17 | |||
| 2 000 | 5.17 | |||
| 18/11/2025 | 10:22:33.169 | 50 | 5.18 | |
| 50 | 5.18 | |||
| 50 | 5.18 | |||
| 18/11/2025 | 10:18:47.358 | 120 | 5.21 | |
| 120 | 5.21 | |||
| 120 | 5.21 | |||
| 18/11/2025 | 10:11:51.320 | 40 | 5.18 | |
| 40 | 5.18 | |||
| 40 | 5.18 | |||
| 18/11/2025 | 10:10:40.818 | 2 000 | 5.19 | |
| 2 000 | 5.19 | |||
| 2 000 | 5.19 | |||
| 18/11/2025 | 10:10:03.233 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 18/11/2025 | 09:47:06.661 | 1 950 | 5.17 | |
| 1 950 | 5.17 | |||
| 1 950 | 5.17 | |||
| 18/11/2025 | 09:45:10.857 | 1 883 | 5.24 | |
| 1 883 | 5.24 | |||
| 1 883 | 5.24 | |||
| 18/11/2025 | 09:38:40.740 | 118 | 5.17 | |
| 118 | 5.17 | |||
| 118 | 5.17 | |||
| 18/11/2025 | 09:29:21.815 | 30 | 5.17 | |
| 30 | 5.17 | |||
| 30 | 5.17 | |||
| 18/11/2025 | 09:18:26.749 | 40 | 5.23 | |
| 40 | 5.23 | |||
| 40 | 5.23 | |||
| 18/11/2025 | 09:17:11.574 | 90 | 5.22 | |
| 90 | 5.22 | |||
| 90 | 5.22 | |||
| 18/11/2025 | 09:10:09.618 | 110 | 5.17 | |
| 110 | 5.17 | |||
| 110 | 5.17 | |||
| 18/11/2025 | 09:05:56.076 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 18/11/2025 | 09:04:59.104 | 150 | 5.17 | |
| 150 | 5.17 | |||
| 150 | 5.17 | |||
| 18/11/2025 | 09:00:06.140 | 15 | 5.17 | |
| 15 | 5.17 | |||
| 15 | 5.17 | |||
| 18/11/2025 | 08:45:15.754 | 9 550 | 5.21 | |
| 9 550 | 5.21 | |||
| 9 550 | 5.21 | |||
| 18/11/2025 | 08:42:22.488 | 5 000 | 5.21 | |
| 5 000 | 5.21 | |||
| 5 000 | 5.21 | |||
| 18/11/2025 | 08:42:06.764 | 8 000 | 5.21 | |
| 8 000 | 5.21 | |||
| 8 000 | 5.21 | |||
| 18/11/2025 | 08:42:00.137 | 3 794 | 5.20 | |
| 3 794 | 5.20 | |||
| 3 794 | 5.20 | |||
| 18/11/2025 | 08:41:55.063 | 3 794 | 5.20 | |
| 3 794 | 5.20 | |||
| 3 794 | 5.20 | |||
| 18/11/2025 | 08:41:36.060 | 3 794 | 5.20 | |
| 3 794 | 5.20 | |||
| 3 794 | 5.20 | |||
| 18/11/2025 | 08:36:06.819 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 18/11/2025 | 08:26:21.882 | 240 | 5.17 | |
| 190 | 5.17 | |||
| 50 | 5.17 | |||
| 240 | 5.17 | |||
| 18/11/2025 | 08:14:15.491 | 1 | 5.21 | |
| 1 | 5.21 | |||
| 1 | 5.21 | |||
| 18/11/2025 | 07:57:20.362 | 85 | 5.23 | |
| 85 | 5.23 | |||
| 85 | 5.23 | |||
| 18/11/2025 | 07:54:30.047 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 18/11/2025 | 07:43:23.485 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 18/11/2025 | 07:43:23.380 | 1 500 | 5.17 | |
| 1 500 | 5.17 | |||
| 1 500 | 5.17 | |||
| 18/11/2025 | 07:34:09.753 | 1 | 5.22 | |
| 1 | 5.22 | |||
| 1 | 5.22 | |||
| 18/11/2025 | 07:33:28.099 | 4 | 5.22 | |
| 4 | 5.22 | |||
| 4 | 5.22 | |||
| 18/11/2025 | 07:32:57.412 | 3 | 5.22 | |
| 3 | 5.22 | |||
| 3 | 5.22 | |||
| 18/11/2025 | 07:30:37.077 | 251 | 5.18 | |
| 251 | 5.18 | |||
| 251 | 5.18 | |||
| 18/11/2025 | 07:30:36.979 | 1 000 | 5.18 | |
| 346 | 5.18 | |||
| 1 000 | 5.18 | |||
| 500 | 5.18 | |||
| 154 | 5.18 | |||
| 18/11/2025 | 07:30:05.298 | 9 | 5.22 | |
| 9 | 5.22 | |||
| 9 | 5.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00