Nio Inc. ADRs

50

49

4.815

Date Time Volume Order Volume Price
28/11/2025 15:37:46.968 11   4.815
      11 4.815
      11 4.815
28/11/2025 15:34:44.761 344   4.82
      344 4.82
      344 4.82
28/11/2025 15:30:29.946 174   4.79
      174 4.79
      174 4.79
28/11/2025 15:19:54.960 8   4.795
      8 4.795
      8 4.795
28/11/2025 15:09:25.582 38   4.78
      38 4.78
      38 4.78
28/11/2025 15:08:37.770 14   4.755
      14 4.755
      14 4.755
28/11/2025 14:57:09.916 900   4.755
      900 4.755
      900 4.755
28/11/2025 14:57:09.834 250   4.755
      250 4.755
      250 4.755
28/11/2025 14:31:06.759 427   4.775
      427 4.775
      427 4.775
28/11/2025 14:30:12.890 2 300   4.78
      2 100 4.78
      2 300 4.78
      200 4.78
28/11/2025 14:29:09.582 133   4.785
      133 4.785
      133 4.785
28/11/2025 14:26:18.523 2 300   4.785
      2 300 4.785
      2 300 4.785
28/11/2025 13:43:36.251 60   4.785
      60 4.785
      60 4.785
28/11/2025 13:28:09.499 550   4.80
      550 4.80
      550 4.80
28/11/2025 13:22:47.221 1 000   4.80
      1 000 4.80
      1 000 4.80
28/11/2025 13:21:58.931 1 200   4.805
      1 200 4.805
      1 200 4.805
28/11/2025 13:21:40.673 1 032   4.805
      1 032 4.805
      1 032 4.805
28/11/2025 13:21:23.790 1 200   4.805
      1 200 4.805
      1 200 4.805
28/11/2025 13:03:50.684 1 699   4.785
      1 699 4.785
      1 699 4.785
28/11/2025 12:51:15.964 140   4.80
      140 4.80
      140 4.80
28/11/2025 12:45:22.001 309   4.80
      309 4.80
      309 4.80
28/11/2025 12:03:13.725 20   4.82
      20 4.82
      20 4.82
28/11/2025 11:44:33.094 39   4.785
      39 4.785
      39 4.785
28/11/2025 11:21:15.513 100   4.785
      100 4.785
      100 4.785
28/11/2025 11:20:34.041 500   4.81
      500 4.81
      500 4.81
28/11/2025 10:59:50.188 100   4.81
      100 4.81
      100 4.81
28/11/2025 10:51:49.849 104   4.80
      104 4.80
      104 4.80
28/11/2025 10:49:07.217 500   4.795
      500 4.795
      500 4.795
28/11/2025 10:46:54.657 10   4.795
      10 4.795
      10 4.795
28/11/2025 10:37:35.164 400   4.805
      400 4.805
      400 4.805
28/11/2025 10:28:41.469 500   4.775
      500 4.775
      500 4.775
28/11/2025 10:26:12.392 700   4.775
      700 4.775
      700 4.775
28/11/2025 10:00:09.415 3 000   4.78
      3 000 4.78
      3 000 4.78
28/11/2025 10:00:08.457 3 000   4.78
      3 000 4.78
      3 000 4.78
28/11/2025 09:33:40.412 89   4.785
      89 4.785
      89 4.785
28/11/2025 09:28:55.985 415   4.815
      415 4.815
      415 4.815
28/11/2025 09:26:55.908 619   4.845
      619 4.845
      619 4.845
28/11/2025 09:01:27.891 20   4.79
      20 4.79
      20 4.79
28/11/2025 08:52:20.198 3 000   4.80
      3 000 4.80
      3 000 4.80
28/11/2025 08:52:10.696 3 000   4.795
      3 000 4.795
      3 000 4.795
28/11/2025 08:51:36.485 40   4.79
      40 4.79
      40 4.79
28/11/2025 08:43:42.480 4 829   4.78
      4 829 4.78
      4 829 4.78
28/11/2025 08:43:17.045 4 095   4.775
      4 095 4.775
      4 095 4.775
28/11/2025 08:23:43.320 420   4.795
      420 4.795
      420 4.795
28/11/2025 07:57:09.764 205   4.795
      205 4.795
      205 4.795
28/11/2025 07:31:37.795 10 280   4.795
      10 280 4.795
      10 280 4.795
28/11/2025 07:31:24.482 4 000   4.79
      4 000 4.79
      4 000 4.79
28/11/2025 07:31:19.509 3 000   4.79
      3 000 4.79
      3 000 4.79
28/11/2025 07:30:49.442 150   4.795
      150 4.795
      150 4.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)