Nio Inc. ADRs

12

12

4.79

Date Time Volume Order Volume Price
28/11/2025 09:01:27.891 20   4.79
      20 4.79
      20 4.79
28/11/2025 08:52:20.198 3 000   4.80
      3 000 4.80
      3 000 4.80
28/11/2025 08:52:10.696 3 000   4.795
      3 000 4.795
      3 000 4.795
28/11/2025 08:51:36.485 40   4.79
      40 4.79
      40 4.79
28/11/2025 08:43:42.480 4 829   4.78
      4 829 4.78
      4 829 4.78
28/11/2025 08:43:17.045 4 095   4.775
      4 095 4.775
      4 095 4.775
28/11/2025 08:23:43.320 420   4.795
      420 4.795
      420 4.795
28/11/2025 07:57:09.764 205   4.795
      205 4.795
      205 4.795
28/11/2025 07:31:37.795 10 280   4.795
      10 280 4.795
      10 280 4.795
28/11/2025 07:31:24.482 4 000   4.79
      4 000 4.79
      4 000 4.79
28/11/2025 07:31:19.509 3 000   4.79
      3 000 4.79
      3 000 4.79
28/11/2025 07:30:49.442 150   4.795
      150 4.795
      150 4.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)