Nio Inc. ADRs

41

27

4.28

Date Time Volume Order Volume Price
15/12/2025 11:01:20.498 125   4.28
      125 4.28
      125 4.28
15/12/2025 11:00:52.388 200   4.255
      200 4.255
      200 4.255
15/12/2025 10:53:20.817 21   4.255
      21 4.255
      21 4.255
15/12/2025 10:52:10.029 200   4.28
      200 4.28
      200 4.28
15/12/2025 10:51:38.426 350   4.275
      350 4.275
      350 4.275
15/12/2025 10:51:37.453 340   4.275
      340 4.275
      340 4.275
15/12/2025 10:50:36.181 1 404   4.275
      1 404 4.275
      1 404 4.275
15/12/2025 10:40:30.889 336   4.245
      336 4.245
      336 4.245
15/12/2025 10:30:27.031 1   4.265
      1 4.265
      1 4.265
15/12/2025 10:16:13.824 100   4.245
      100 4.245
      100 4.245
15/12/2025 10:10:54.461 200   4.245
      160 4.245
      40 4.245
      200 4.245
15/12/2025 10:00:01.158 500   4.27
      500 4.27
      500 4.27
15/12/2025 09:52:30.827 80   4.275
      80 4.275
      80 4.275
15/12/2025 09:39:06.600 1 000   4.275
      1 000 4.275
      1 000 4.275
15/12/2025 09:34:51.667 50   4.31
      50 4.31
      50 4.31
15/12/2025 09:33:21.208 1 270   4.275
      1 270 4.275
      1 270 4.275
15/12/2025 09:30:50.323 23   4.315
      23 4.315
      23 4.315
15/12/2025 09:30:39.443 101   4.315
      101 4.315
      101 4.315
15/12/2025 09:24:33.440 400   4.275
      400 4.275
      400 4.275
15/12/2025 09:24:13.658 24   4.275
      24 4.275
      24 4.275
15/12/2025 09:21:27.240 250   4.275
      250 4.275
      250 4.275
15/12/2025 09:10:50.460 50   4.275
      50 4.275
      50 4.275
15/12/2025 08:29:03.489 200   4.275
      200 4.275
      200 4.275
15/12/2025 07:56:06.666 250   4.27
      250 4.27
      250 4.27
15/12/2025 07:47:04.101 180   4.27
      80 4.27
      180 4.27
      100 4.27
15/12/2025 07:41:37.340 10   4.265
      10 4.265
      10 4.265
15/12/2025 07:30:13.794 1 393   4.265
      20 4.265
      20 4.265
      200 4.265
      80 4.265
      100 4.265
      50 4.265
      11 4.265
      250 4.265
      30 4.265
      15 4.265
      18 4.265
      550 4.265
      742 4.265
      100 4.265
      600 4.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)