Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
144
111
4.835
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 17:57:29.742 | 60 | 4.835 | |
| 60 | 4.835 | |||
| 60 | 4.835 | |||
| 20/11/2025 | 17:57:13.003 | 400 | 4.83 | |
| 400 | 4.83 | |||
| 400 | 4.83 | |||
| 20/11/2025 | 17:53:57.408 | 300 | 4.89 | |
| 300 | 4.89 | |||
| 300 | 4.89 | |||
| 20/11/2025 | 17:53:55.220 | 550 | 4.865 | |
| 550 | 4.865 | |||
| 500 | 4.865 | |||
| 50 | 4.865 | |||
| 20/11/2025 | 17:46:52.917 | 500 | 4.855 | |
| 500 | 4.855 | |||
| 500 | 4.855 | |||
| 20/11/2025 | 17:46:18.390 | 65 | 4.855 | |
| 65 | 4.855 | |||
| 65 | 4.855 | |||
| 20/11/2025 | 17:38:18.939 | 300 | 4.855 | |
| 300 | 4.855 | |||
| 300 | 4.855 | |||
| 20/11/2025 | 17:38:18.872 | 180 | 4.855 | |
| 180 | 4.855 | |||
| 180 | 4.855 | |||
| 20/11/2025 | 17:38:18.674 | 260 | 4.88 | |
| 260 | 4.88 | |||
| 260 | 4.88 | |||
| 20/11/2025 | 17:35:23.226 | 7 271 | 4.90 | |
| 7 271 | 4.90 | |||
| 3 000 | 4.90 | |||
| 250 | 4.90 | |||
| 3 000 | 4.90 | |||
| 1 021 | 4.90 | |||
| 20/11/2025 | 17:31:34.652 | 1 500 | 4.90 | |
| 500 | 4.90 | |||
| 200 | 4.90 | |||
| 800 | 4.90 | |||
| 750 | 4.90 | |||
| 350 | 4.90 | |||
| 400 | 4.90 | |||
| 20/11/2025 | 17:31:34.545 | 150 | 4.885 | |
| 149 | 4.885 | |||
| 150 | 4.885 | |||
| 1 | 4.885 | |||
| 20/11/2025 | 17:21:21.196 | 1 000 | 4.905 | |
| 1 000 | 4.905 | |||
| 1 000 | 4.905 | |||
| 20/11/2025 | 17:21:06.607 | 5 000 | 4.905 | |
| 5 000 | 4.905 | |||
| 5 000 | 4.905 | |||
| 20/11/2025 | 17:18:50.834 | 140 | 4.905 | |
| 140 | 4.905 | |||
| 140 | 4.905 | |||
| 20/11/2025 | 17:18:50.741 | 504 | 4.905 | |
| 504 | 4.905 | |||
| 504 | 4.905 | |||
| 20/11/2025 | 17:18:41.852 | 200 | 4.935 | |
| 200 | 4.935 | |||
| 200 | 4.935 | |||
| 20/11/2025 | 17:14:38.161 | 3 236 | 4.94 | |
| 236 | 4.94 | |||
| 3 236 | 4.94 | |||
| 3 000 | 4.94 | |||
| 20/11/2025 | 17:14:37.954 | 500 | 4.95 | |
| 500 | 4.95 | |||
| 500 | 4.95 | |||
| 20/11/2025 | 17:12:24.954 | 25 | 4.955 | |
| 25 | 4.955 | |||
| 25 | 4.955 | |||
| 20/11/2025 | 17:11:03.607 | 105 | 4.955 | |
| 105 | 4.955 | |||
| 105 | 4.955 | |||
| 20/11/2025 | 16:55:29.728 | 60 | 4.995 | |
| 60 | 4.995 | |||
| 60 | 4.995 | |||
| 20/11/2025 | 16:51:30.161 | 1 422 | 4.965 | |
| 1 422 | 4.965 | |||
| 1 422 | 4.965 | |||
| 20/11/2025 | 16:44:37.373 | 49 | 4.99 | |
| 49 | 4.99 | |||
| 49 | 4.99 | |||
| 20/11/2025 | 16:39:45.579 | 500 | 4.98 | |
| 500 | 4.98 | |||
| 500 | 4.98 | |||
| 20/11/2025 | 16:36:30.273 | 140 | 4.99 | |
| 140 | 4.99 | |||
| 140 | 4.99 | |||
| 20/11/2025 | 16:33:30.056 | 32 | 4.98 | |
| 32 | 4.98 | |||
| 32 | 4.98 | |||
| 20/11/2025 | 16:28:32.369 | 2 | 5.01 | |
| 2 | 5.01 | |||
| 2 | 5.01 | |||
| 20/11/2025 | 16:23:05.029 | 206 | 5.00 | |
| 206 | 5.00 | |||
| 206 | 5.00 | |||
| 20/11/2025 | 16:22:32.726 | 1 250 | 4.99 | |
| 750 | 4.99 | |||
| 1 250 | 4.99 | |||
| 500 | 4.99 | |||
| 20/11/2025 | 16:19:24.703 | 12 000 | 5.02 | |
| 12 000 | 5.02 | |||
| 12 000 | 5.02 | |||
| 20/11/2025 | 16:01:28.965 | 13 | 5.05 | |
| 13 | 5.05 | |||
| 13 | 5.05 | |||
| 20/11/2025 | 15:39:43.711 | 900 | 5.07 | |
| 900 | 5.07 | |||
| 900 | 5.07 | |||
| 20/11/2025 | 15:36:14.457 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 20/11/2025 | 15:33:00.356 | 100 | 5.05 | |
| 100 | 5.05 | |||
| 100 | 5.05 | |||
| 20/11/2025 | 15:30:56.739 | 110 | 5.06 | |
| 110 | 5.06 | |||
| 110 | 5.06 | |||
| 20/11/2025 | 15:14:24.742 | 3 000 | 5.05 | |
| 3 000 | 5.05 | |||
| 3 000 | 5.05 | |||
| 20/11/2025 | 15:13:46.971 | 592 | 5.06 | |
| 592 | 5.06 | |||
| 592 | 5.06 | |||
| 20/11/2025 | 15:11:30.944 | 800 | 5.06 | |
| 800 | 5.06 | |||
| 800 | 5.06 | |||
| 20/11/2025 | 15:09:50.034 | 150 | 5.05 | |
| 150 | 5.05 | |||
| 150 | 5.05 | |||
| 20/11/2025 | 15:03:50.479 | 250 | 5.04 | |
| 250 | 5.04 | |||
| 250 | 5.04 | |||
| 20/11/2025 | 15:03:20.324 | 500 | 5.03 | |
| 500 | 5.03 | |||
| 500 | 5.03 | |||
| 20/11/2025 | 15:01:48.206 | 310 | 5.00 | |
| 310 | 5.00 | |||
| 310 | 5.00 | |||
| 20/11/2025 | 15:00:35.959 | 2 000 | 5.00 | |
| 2 000 | 5.00 | |||
| 2 000 | 5.00 | |||
| 20/11/2025 | 14:53:00.294 | 60 | 5.04 | |
| 60 | 5.04 | |||
| 60 | 5.04 | |||
| 20/11/2025 | 14:46:58.056 | 40 | 5.04 | |
| 40 | 5.04 | |||
| 40 | 5.04 | |||
| 20/11/2025 | 14:38:18.930 | 600 | 5.01 | |
| 600 | 5.01 | |||
| 600 | 5.01 | |||
| 20/11/2025 | 14:36:18.262 | 900 | 5.03 | |
| 900 | 5.03 | |||
| 900 | 5.03 | |||
| 20/11/2025 | 14:34:14.657 | 51 | 5.00 | |
| 51 | 5.00 | |||
| 51 | 5.00 | |||
| 20/11/2025 | 14:32:49.840 | 3 000 | 5.00 | |
| 3 000 | 5.00 | |||
| 3 000 | 5.00 | |||
| 20/11/2025 | 14:32:34.974 | 3 000 | 4.995 | |
| 3 000 | 4.995 | |||
| 3 000 | 4.995 | |||
| 20/11/2025 | 14:32:13.021 | 3 000 | 4.995 | |
| 3 000 | 4.995 | |||
| 3 000 | 4.995 | |||
| 20/11/2025 | 14:32:12.398 | 3 000 | 4.995 | |
| 3 000 | 4.995 | |||
| 3 000 | 4.995 | |||
| 20/11/2025 | 14:29:31.436 | 3 000 | 4.995 | |
| 3 000 | 4.995 | |||
| 3 000 | 4.995 | |||
| 20/11/2025 | 14:26:26.085 | 10 | 4.99 | |
| 10 | 4.99 | |||
| 10 | 4.99 | |||
| 20/11/2025 | 14:20:24.423 | 90 | 4.995 | |
| 90 | 4.995 | |||
| 90 | 4.995 | |||
| 20/11/2025 | 14:17:37.221 | 100 | 4.995 | |
| 100 | 4.995 | |||
| 100 | 4.995 | |||
| 20/11/2025 | 14:14:29.860 | 2 000 | 4.995 | |
| 2 000 | 4.995 | |||
| 1 995 | 4.995 | |||
| 5 | 4.995 | |||
| 20/11/2025 | 13:35:41.957 | 500 | 4.995 | |
| 500 | 4.995 | |||
| 500 | 4.995 | |||
| 20/11/2025 | 13:25:54.579 | 10 | 4.99 | |
| 10 | 4.99 | |||
| 10 | 4.99 | |||
| 20/11/2025 | 13:20:46.489 | 1 000 | 4.995 | |
| 1 000 | 4.995 | |||
| 1 000 | 4.995 | |||
| 20/11/2025 | 13:08:04.577 | 200 | 4.995 | |
| 200 | 4.995 | |||
| 200 | 4.995 | |||
| 20/11/2025 | 13:06:11.954 | 1 000 | 4.97 | |
| 1 000 | 4.97 | |||
| 1 000 | 4.97 | |||
| 20/11/2025 | 13:04:18.145 | 100 | 4.995 | |
| 100 | 4.995 | |||
| 100 | 4.995 | |||
| 20/11/2025 | 12:32:42.446 | 100 | 4.995 | |
| 100 | 4.995 | |||
| 100 | 4.995 | |||
| 20/11/2025 | 12:31:07.300 | 702 | 4.995 | |
| 702 | 4.995 | |||
| 100 | 4.995 | |||
| 575 | 4.995 | |||
| 27 | 4.995 | |||
| 20/11/2025 | 12:11:43.138 | 10 | 4.95 | |
| 10 | 4.95 | |||
| 10 | 4.95 | |||
| 20/11/2025 | 12:08:47.906 | 52 | 4.975 | |
| 52 | 4.975 | |||
| 52 | 4.975 | |||
| 20/11/2025 | 11:25:34.802 | 100 | 4.985 | |
| 100 | 4.985 | |||
| 100 | 4.985 | |||
| 20/11/2025 | 11:17:38.910 | 24 | 4.985 | |
| 24 | 4.985 | |||
| 24 | 4.985 | |||
| 20/11/2025 | 11:15:02.869 | 100 | 4.95 | |
| 100 | 4.95 | |||
| 100 | 4.95 | |||
| 20/11/2025 | 11:01:20.274 | 10 | 4.94 | |
| 10 | 4.94 | |||
| 10 | 4.94 | |||
| 20/11/2025 | 10:40:13.908 | 67 | 4.985 | |
| 67 | 4.985 | |||
| 67 | 4.985 | |||
| 20/11/2025 | 10:34:38.937 | 845 | 4.95 | |
| 845 | 4.95 | |||
| 845 | 4.95 | |||
| 20/11/2025 | 10:30:35.087 | 500 | 4.96 | |
| 105 | 4.96 | |||
| 395 | 4.96 | |||
| 500 | 4.96 | |||
| 20/11/2025 | 10:19:13.254 | 600 | 5.00 | |
| 600 | 5.00 | |||
| 600 | 5.00 | |||
| 20/11/2025 | 10:18:58.120 | 495 | 5.00 | |
| 495 | 5.00 | |||
| 95 | 5.00 | |||
| 400 | 5.00 | |||
| 20/11/2025 | 10:15:38.014 | 250 | 5.01 | |
| 105 | 5.01 | |||
| 250 | 5.01 | |||
| 145 | 5.01 | |||
| 20/11/2025 | 10:10:48.106 | 90 | 4.98 | |
| 90 | 4.98 | |||
| 90 | 4.98 | |||
| 20/11/2025 | 10:08:32.575 | 105 | 4.98 | |
| 105 | 4.98 | |||
| 105 | 4.98 | |||
| 20/11/2025 | 10:03:33.276 | 1 930 | 4.95 | |
| 500 | 4.95 | |||
| 150 | 4.95 | |||
| 270 | 4.95 | |||
| 1 930 | 4.95 | |||
| 105 | 4.95 | |||
| 800 | 4.95 | |||
| 105 | 4.95 | |||
| 20/11/2025 | 09:59:59.133 | 400 | 5.02 | |
| 400 | 5.02 | |||
| 400 | 5.02 | |||
| 20/11/2025 | 09:57:14.167 | 20 | 5.02 | |
| 20 | 5.02 | |||
| 20 | 5.02 | |||
| 20/11/2025 | 09:48:02.997 | 1 972 | 5.02 | |
| 300 | 5.02 | |||
| 1 272 | 5.02 | |||
| 400 | 5.02 | |||
| 1 972 | 5.02 | |||
| 20/11/2025 | 09:47:07.870 | 100 | 4.95 | |
| 100 | 4.95 | |||
| 100 | 4.95 | |||
| 20/11/2025 | 09:44:08.906 | 500 | 4.95 | |
| 500 | 4.95 | |||
| 500 | 4.95 | |||
| 20/11/2025 | 09:44:08.849 | 10 | 4.95 | |
| 10 | 4.95 | |||
| 10 | 4.95 | |||
| 20/11/2025 | 09:30:00.056 | 60 | 4.955 | |
| 60 | 4.955 | |||
| 60 | 4.955 | |||
| 20/11/2025 | 09:27:17.350 | 30 | 5.02 | |
| 30 | 5.02 | |||
| 30 | 5.02 | |||
| 20/11/2025 | 09:18:36.690 | 19 | 4.97 | |
| 19 | 4.97 | |||
| 19 | 4.97 | |||
| 20/11/2025 | 09:13:01.476 | 3 981 | 4.98 | |
| 3 981 | 4.98 | |||
| 3 981 | 4.98 | |||
| 20/11/2025 | 09:04:58.080 | 10 | 4.98 | |
| 10 | 4.98 | |||
| 10 | 4.98 | |||
| 20/11/2025 | 09:02:32.557 | 5 000 | 5.00 | |
| 5 000 | 5.00 | |||
| 5 000 | 5.00 | |||
| 20/11/2025 | 09:02:05.630 | 1 000 | 5.01 | |
| 1 000 | 5.01 | |||
| 1 000 | 5.01 | |||
| 20/11/2025 | 08:59:41.011 | 300 | 5.02 | |
| 300 | 5.02 | |||
| 300 | 5.02 | |||
| 20/11/2025 | 08:59:09.063 | 33 | 5.01 | |
| 33 | 5.01 | |||
| 33 | 5.01 | |||
| 20/11/2025 | 08:57:29.379 | 3 166 | 5.01 | |
| 3 166 | 5.01 | |||
| 3 166 | 5.01 | |||
| 20/11/2025 | 08:55:06.503 | 219 | 5.01 | |
| 219 | 5.01 | |||
| 219 | 5.01 | |||
| 20/11/2025 | 08:52:43.559 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 20/11/2025 | 08:46:32.432 | 700 | 5.00 | |
| 700 | 5.00 | |||
| 700 | 5.00 | |||
| 20/11/2025 | 08:39:13.942 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 20/11/2025 | 08:34:03.446 | 60 | 4.965 | |
| 50 | 4.965 | |||
| 10 | 4.965 | |||
| 60 | 4.965 | |||
| 20/11/2025 | 08:20:06.058 | 105 | 4.985 | |
| 105 | 4.985 | |||
| 105 | 4.985 | |||
| 20/11/2025 | 08:19:39.255 | 64 | 5.00 | |
| 64 | 5.00 | |||
| 64 | 5.00 | |||
| 20/11/2025 | 07:53:38.380 | 150 | 4.965 | |
| 45 | 4.965 | |||
| 150 | 4.965 | |||
| 105 | 4.965 | |||
| 20/11/2025 | 07:52:41.199 | 20 | 5.00 | |
| 20 | 5.00 | |||
| 20 | 5.00 | |||
| 20/11/2025 | 07:48:00.192 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 20/11/2025 | 07:39:11.155 | 3 981 | 4.98 | |
| 500 | 4.98 | |||
| 2 000 | 4.98 | |||
| 1 481 | 4.98 | |||
| 3 981 | 4.98 | |||
| 20/11/2025 | 07:37:52.006 | 4 | 5.01 | |
| 4 | 5.01 | |||
| 4 | 5.01 | |||
| 20/11/2025 | 07:33:19.991 | 3 000 | 4.985 | |
| 3 000 | 4.985 | |||
| 3 000 | 4.985 | |||
| 20/11/2025 | 07:30:05.864 | 100 | 4.985 | |
| 100 | 4.985 | |||
| 100 | 4.985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.50 / Ask: 160.60
Turnover: 163 163 TEUR -
Rheinmetall AG
Bid: 1 631.50
Ask: 1 633.50
Turnover: 93 342 TEUR -
Siemens Energy AG
Bid: 111.05 / Ask: 111.25
Turnover: 36 348 TEUR -
Alphabet Inc. Class A
Bid: 255.00 / Ask: 255.20
Turnover: 34 446 TEUR -
Microsoft Corp.
Bid: 418.25 / Ask: 418.50
Turnover: 25 630 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 17:59:59
Last Update:
20/11/2025 @ 17:59:59