Nio Inc. ADRs

103

99

4.735

Date Time Volume Order Volume Price
28/11/2025 21:46:24.315 15   4.735
      15 4.735
      15 4.735
28/11/2025 20:54:46.656 1 048   4.765
      1 048 4.765
      1 048 4.765
28/11/2025 20:50:59.103 1 048   4.765
      1 048 4.765
      1 048 4.765
28/11/2025 20:30:18.459 50   4.725
      50 4.725
      50 4.725
28/11/2025 19:54:36.410 10   4.755
      10 4.755
      10 4.755
28/11/2025 19:48:57.258 800   4.755
      800 4.755
      800 4.755
28/11/2025 19:21:12.548 1 260   4.725
      1 260 4.725
      1 260 4.725
28/11/2025 19:11:18.749 168   4.77
      168 4.77
      168 4.77
28/11/2025 19:01:57.109 14   4.755
      14 4.755
      14 4.755
28/11/2025 19:00:53.440 46   4.755
      46 4.755
      46 4.755
28/11/2025 18:39:45.960 750   4.725
      750 4.725
      750 4.725
28/11/2025 18:31:28.555 3 000   4.74
      3 000 4.74
      3 000 4.74
28/11/2025 18:25:02.556 1 228   4.735
      1 228 4.735
      1 228 4.735
28/11/2025 18:24:51.241 3 000   4.735
      3 000 4.735
      3 000 4.735
28/11/2025 18:14:44.274 500   4.735
      500 4.735
      500 4.735
28/11/2025 18:13:02.322 100   4.74
      100 4.74
      100 4.74
28/11/2025 18:11:03.957 100   4.75
      100 4.75
      100 4.75
28/11/2025 17:58:32.713 418   4.74
      418 4.74
      418 4.74
28/11/2025 17:47:30.421 500   4.71
      500 4.71
      500 4.71
28/11/2025 17:41:53.959 120   4.72
      120 4.72
      120 4.72
28/11/2025 17:41:40.479 700   4.72
      700 4.72
      700 4.72
28/11/2025 17:38:23.913 150   4.715
      150 4.715
      150 4.715
28/11/2025 17:27:23.494 200   4.70
      200 4.70
      200 4.70
28/11/2025 17:23:19.559 150   4.705
      150 4.705
      150 4.705
28/11/2025 17:15:59.577 400   4.735
      400 4.735
      400 4.735
28/11/2025 17:12:06.838 310   4.73
      310 4.73
      310 4.73
28/11/2025 17:11:06.990 1 200   4.73
      1 200 4.73
      1 200 4.73
28/11/2025 17:09:35.866 400   4.725
      400 4.725
      400 4.725
28/11/2025 16:54:08.330 3 000   4.725
      3 000 4.725
      3 000 4.725
28/11/2025 16:50:44.366 13   4.74
      13 4.74
      13 4.74
28/11/2025 16:48:41.418 169   4.745
      169 4.745
      169 4.745
28/11/2025 16:47:13.770 300   4.745
      300 4.745
      300 4.745
28/11/2025 16:40:44.912 150   4.74
      150 4.74
      150 4.74
28/11/2025 16:37:13.265 61   4.755
      61 4.755
      61 4.755
28/11/2025 16:30:44.036 15   4.73
      15 4.73
      15 4.73
28/11/2025 16:30:28.543 31   4.73
      31 4.73
      31 4.73
28/11/2025 16:24:11.585 1 000   4.75
      1 000 4.75
      1 000 4.75
28/11/2025 16:17:40.552 10 290   4.725
      10 290 4.725
      10 290 4.725
28/11/2025 16:17:25.510 11 387   4.725
      11 387 4.725
      11 387 4.725
28/11/2025 16:17:09.665 12 800   4.725
      12 800 4.725
      12 800 4.725
28/11/2025 16:17:02.551 707   4.75
      207 4.75
      300 4.75
      707 4.75
      200 4.75
28/11/2025 16:15:09.115 3   4.765
      3 4.765
      3 4.765
28/11/2025 16:13:59.229 300   4.80
      300 4.80
      300 4.80
28/11/2025 16:02:56.298 345   4.815
      345 4.815
      345 4.815
28/11/2025 15:48:24.940 6 000   4.855
      6 000 4.855
      6 000 4.855
28/11/2025 15:46:49.826 400   4.855
      400 4.855
      400 4.855
28/11/2025 15:46:14.471 500   4.86
      500 4.86
      500 4.86
28/11/2025 15:46:14.318 3 500   4.85
      3 000 4.85
      3 500 4.85
      500 4.85
28/11/2025 15:46:05.422 100   4.84
      100 4.84
      100 4.84
28/11/2025 15:41:29.553 2 000   4.82
      2 000 4.82
      2 000 4.82
28/11/2025 15:37:46.968 11   4.815
      11 4.815
      11 4.815
28/11/2025 15:34:44.761 344   4.82
      344 4.82
      344 4.82
28/11/2025 15:30:29.946 174   4.79
      174 4.79
      174 4.79
28/11/2025 15:19:54.960 8   4.795
      8 4.795
      8 4.795
28/11/2025 15:09:25.582 38   4.78
      38 4.78
      38 4.78
28/11/2025 15:08:37.770 14   4.755
      14 4.755
      14 4.755
28/11/2025 14:57:09.916 900   4.755
      900 4.755
      900 4.755
28/11/2025 14:57:09.834 250   4.755
      250 4.755
      250 4.755
28/11/2025 14:31:06.759 427   4.775
      427 4.775
      427 4.775
28/11/2025 14:30:12.890 2 300   4.78
      2 100 4.78
      2 300 4.78
      200 4.78
28/11/2025 14:29:09.582 133   4.785
      133 4.785
      133 4.785
28/11/2025 14:26:18.523 2 300   4.785
      2 300 4.785
      2 300 4.785
28/11/2025 13:43:36.251 60   4.785
      60 4.785
      60 4.785
28/11/2025 13:28:09.499 550   4.80
      550 4.80
      550 4.80
28/11/2025 13:22:47.221 1 000   4.80
      1 000 4.80
      1 000 4.80
28/11/2025 13:21:58.931 1 200   4.805
      1 200 4.805
      1 200 4.805
28/11/2025 13:21:40.673 1 032   4.805
      1 032 4.805
      1 032 4.805
28/11/2025 13:21:23.790 1 200   4.805
      1 200 4.805
      1 200 4.805
28/11/2025 13:03:50.684 1 699   4.785
      1 699 4.785
      1 699 4.785
28/11/2025 12:51:15.964 140   4.80
      140 4.80
      140 4.80
28/11/2025 12:45:22.001 309   4.80
      309 4.80
      309 4.80
28/11/2025 12:03:13.725 20   4.82
      20 4.82
      20 4.82
28/11/2025 11:44:33.094 39   4.785
      39 4.785
      39 4.785
28/11/2025 11:21:15.513 100   4.785
      100 4.785
      100 4.785
28/11/2025 11:20:34.041 500   4.81
      500 4.81
      500 4.81
28/11/2025 10:59:50.188 100   4.81
      100 4.81
      100 4.81
28/11/2025 10:51:49.849 104   4.80
      104 4.80
      104 4.80
28/11/2025 10:49:07.217 500   4.795
      500 4.795
      500 4.795
28/11/2025 10:46:54.657 10   4.795
      10 4.795
      10 4.795
28/11/2025 10:37:35.164 400   4.805
      400 4.805
      400 4.805
28/11/2025 10:28:41.469 500   4.775
      500 4.775
      500 4.775
28/11/2025 10:26:12.392 700   4.775
      700 4.775
      700 4.775
28/11/2025 10:00:09.415 3 000   4.78
      3 000 4.78
      3 000 4.78
28/11/2025 10:00:08.457 3 000   4.78
      3 000 4.78
      3 000 4.78
28/11/2025 09:33:40.412 89   4.785
      89 4.785
      89 4.785
28/11/2025 09:28:55.985 415   4.815
      415 4.815
      415 4.815
28/11/2025 09:26:55.908 619   4.845
      619 4.845
      619 4.845
28/11/2025 09:01:27.891 20   4.79
      20 4.79
      20 4.79
28/11/2025 08:52:20.198 3 000   4.80
      3 000 4.80
      3 000 4.80
28/11/2025 08:52:10.696 3 000   4.795
      3 000 4.795
      3 000 4.795
28/11/2025 08:51:36.485 40   4.79
      40 4.79
      40 4.79
28/11/2025 08:43:42.480 4 829   4.78
      4 829 4.78
      4 829 4.78
28/11/2025 08:43:17.045 4 095   4.775
      4 095 4.775
      4 095 4.775
28/11/2025 08:23:43.320 420   4.795
      420 4.795
      420 4.795
28/11/2025 07:57:09.764 205   4.795
      205 4.795
      205 4.795
28/11/2025 07:31:37.795 10 280   4.795
      10 280 4.795
      10 280 4.795
28/11/2025 07:31:24.482 4 000   4.79
      4 000 4.79
      4 000 4.79
28/11/2025 07:31:19.509 3 000   4.79
      3 000 4.79
      3 000 4.79
28/11/2025 07:30:49.442 150   4.795
      150 4.795
      150 4.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)