Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
172
128
5.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:21:45.216 | 10 | 5.05 | |
| 10 | 5.05 | |||
| 10 | 5.05 | |||
| 19/11/2025 | 20:53:04.441 | 3 000 | 5.00 | |
| 3 000 | 5.00 | |||
| 3 000 | 5.00 | |||
| 19/11/2025 | 20:52:13.909 | 200 | 5.01 | |
| 200 | 5.01 | |||
| 200 | 5.01 | |||
| 19/11/2025 | 20:34:30.237 | 1 000 | 4.99 | |
| 1 000 | 4.99 | |||
| 975 | 4.99 | |||
| 25 | 4.99 | |||
| 19/11/2025 | 20:32:35.591 | 100 | 5.01 | |
| 100 | 5.01 | |||
| 100 | 5.01 | |||
| 19/11/2025 | 20:25:44.694 | 100 | 5.02 | |
| 100 | 5.02 | |||
| 100 | 5.02 | |||
| 19/11/2025 | 20:20:07.472 | 2 500 | 5.01 | |
| 500 | 5.01 | |||
| 1 000 | 5.01 | |||
| 2 500 | 5.01 | |||
| 1 000 | 5.01 | |||
| 19/11/2025 | 20:03:27.436 | 100 | 5.02 | |
| 100 | 5.02 | |||
| 100 | 5.02 | |||
| 19/11/2025 | 19:43:19.088 | 418 | 5.03 | |
| 418 | 5.03 | |||
| 418 | 5.03 | |||
| 19/11/2025 | 19:31:53.704 | 150 | 5.04 | |
| 150 | 5.04 | |||
| 150 | 5.04 | |||
| 19/11/2025 | 19:24:20.789 | 7 | 5.03 | |
| 7 | 5.03 | |||
| 7 | 5.03 | |||
| 19/11/2025 | 19:23:58.631 | 352 | 5.03 | |
| 352 | 5.03 | |||
| 352 | 5.03 | |||
| 19/11/2025 | 19:23:16.131 | 65 | 5.04 | |
| 65 | 5.04 | |||
| 65 | 5.04 | |||
| 19/11/2025 | 19:20:01.154 | 1 500 | 5.03 | |
| 1 500 | 5.03 | |||
| 1 500 | 5.03 | |||
| 19/11/2025 | 19:18:53.321 | 230 | 5.02 | |
| 230 | 5.02 | |||
| 230 | 5.02 | |||
| 19/11/2025 | 19:11:43.698 | 1 000 | 5.02 | |
| 1 000 | 5.02 | |||
| 1 000 | 5.02 | |||
| 19/11/2025 | 19:04:43.013 | 10 | 5.04 | |
| 10 | 5.04 | |||
| 10 | 5.04 | |||
| 19/11/2025 | 19:03:53.692 | 500 | 5.03 | |
| 500 | 5.03 | |||
| 500 | 5.03 | |||
| 19/11/2025 | 19:00:50.908 | 100 | 5.01 | |
| 100 | 5.01 | |||
| 100 | 5.01 | |||
| 19/11/2025 | 18:50:40.021 | 50 | 5.02 | |
| 50 | 5.02 | |||
| 50 | 5.02 | |||
| 19/11/2025 | 18:42:30.240 | 6 500 | 5.00 | |
| 1 500 | 5.00 | |||
| 5 000 | 5.00 | |||
| 6 500 | 5.00 | |||
| 19/11/2025 | 18:42:22.507 | 1 500 | 4.995 | |
| 1 500 | 4.995 | |||
| 1 500 | 4.995 | |||
| 19/11/2025 | 18:40:47.284 | 406 | 4.985 | |
| 406 | 4.985 | |||
| 406 | 4.985 | |||
| 19/11/2025 | 18:40:31.114 | 6 | 4.975 | |
| 6 | 4.975 | |||
| 6 | 4.975 | |||
| 19/11/2025 | 18:35:39.777 | 80 | 4.995 | |
| 80 | 4.995 | |||
| 80 | 4.995 | |||
| 19/11/2025 | 18:34:15.748 | 201 | 4.995 | |
| 201 | 4.995 | |||
| 201 | 4.995 | |||
| 19/11/2025 | 18:29:31.857 | 1 500 | 4.995 | |
| 1 500 | 4.995 | |||
| 1 500 | 4.995 | |||
| 19/11/2025 | 18:28:35.635 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 19/11/2025 | 18:27:37.443 | 190 | 5.01 | |
| 190 | 5.01 | |||
| 190 | 5.01 | |||
| 19/11/2025 | 18:09:53.414 | 1 100 | 5.01 | |
| 1 100 | 5.01 | |||
| 1 100 | 5.01 | |||
| 19/11/2025 | 18:06:06.184 | 200 | 5.00 | |
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 19/11/2025 | 18:01:17.683 | 100 | 5.01 | |
| 100 | 5.01 | |||
| 100 | 5.01 | |||
| 19/11/2025 | 18:00:32.358 | 2 353 | 4.99 | |
| 2 353 | 4.99 | |||
| 2 353 | 4.99 | |||
| 19/11/2025 | 17:57:32.149 | 44 | 4.995 | |
| 44 | 4.995 | |||
| 44 | 4.995 | |||
| 19/11/2025 | 17:50:56.692 | 110 | 4.985 | |
| 110 | 4.985 | |||
| 110 | 4.985 | |||
| 19/11/2025 | 17:50:56.375 | 7 697 | 4.985 | |
| 510 | 4.985 | |||
| 750 | 4.985 | |||
| 24 | 4.985 | |||
| 1 000 | 4.985 | |||
| 1 000 | 4.985 | |||
| 1 892 | 4.985 | |||
| 7 677 | 4.985 | |||
| 91 | 4.985 | |||
| 130 | 4.985 | |||
| 1 235 | 4.985 | |||
| 40 | 4.985 | |||
| 400 | 4.985 | |||
| 100 | 4.985 | |||
| 410 | 4.985 | |||
| 20 | 4.985 | |||
| 115 | 4.985 | |||
| 19/11/2025 | 17:50:56.094 | 2 410 | 5.00 | |
| 50 | 5.00 | |||
| 300 | 5.00 | |||
| 670 | 5.00 | |||
| 250 | 5.00 | |||
| 20 | 5.00 | |||
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 200 | 5.00 | |||
| 500 | 5.00 | |||
| 200 | 5.00 | |||
| 2 410 | 5.00 | |||
| 10 | 5.00 | |||
| 10 | 5.00 | |||
| 19/11/2025 | 17:44:43.031 | 2 500 | 5.02 | |
| 2 500 | 5.02 | |||
| 2 500 | 5.02 | |||
| 19/11/2025 | 17:41:24.185 | 198 | 5.02 | |
| 198 | 5.02 | |||
| 198 | 5.02 | |||
| 19/11/2025 | 17:32:06.036 | 111 | 5.03 | |
| 111 | 5.03 | |||
| 111 | 5.03 | |||
| 19/11/2025 | 17:31:32.246 | 129 | 5.02 | |
| 129 | 5.02 | |||
| 129 | 5.02 | |||
| 19/11/2025 | 17:27:17.946 | 591 | 5.03 | |
| 591 | 5.03 | |||
| 591 | 5.03 | |||
| 19/11/2025 | 17:17:06.637 | 1 000 | 5.05 | |
| 1 000 | 5.05 | |||
| 1 000 | 5.05 | |||
| 19/11/2025 | 17:15:53.105 | 2 500 | 5.05 | |
| 2 500 | 5.05 | |||
| 2 500 | 5.05 | |||
| 19/11/2025 | 17:14:48.915 | 3 800 | 5.04 | |
| 3 800 | 5.04 | |||
| 3 800 | 5.04 | |||
| 19/11/2025 | 17:13:59.180 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 | |||
| 19/11/2025 | 17:06:51.333 | 1 000 | 5.02 | |
| 1 000 | 5.02 | |||
| 1 000 | 5.02 | |||
| 19/11/2025 | 17:04:15.147 | 75 | 5.02 | |
| 75 | 5.02 | |||
| 75 | 5.02 | |||
| 19/11/2025 | 17:02:37.545 | 550 | 5.02 | |
| 550 | 5.02 | |||
| 150 | 5.02 | |||
| 400 | 5.02 | |||
| 19/11/2025 | 17:02:37.474 | 200 | 5.02 | |
| 200 | 5.02 | |||
| 200 | 5.02 | |||
| 19/11/2025 | 17:00:16.564 | 100 | 5.04 | |
| 100 | 5.04 | |||
| 100 | 5.04 | |||
| 19/11/2025 | 16:53:28.891 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 19/11/2025 | 16:51:43.933 | 1 500 | 5.06 | |
| 1 500 | 5.06 | |||
| 1 500 | 5.06 | |||
| 19/11/2025 | 16:39:42.114 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 19/11/2025 | 16:31:40.168 | 1 500 | 5.08 | |
| 1 500 | 5.08 | |||
| 1 500 | 5.08 | |||
| 19/11/2025 | 16:30:42.158 | 500 | 5.09 | |
| 500 | 5.09 | |||
| 500 | 5.09 | |||
| 19/11/2025 | 16:27:11.954 | 1 500 | 5.09 | |
| 1 500 | 5.09 | |||
| 1 500 | 5.09 | |||
| 19/11/2025 | 16:20:58.680 | 2 100 | 5.10 | |
| 2 100 | 5.10 | |||
| 100 | 5.10 | |||
| 2 000 | 5.10 | |||
| 19/11/2025 | 16:19:55.363 | 100 | 5.11 | |
| 100 | 5.11 | |||
| 100 | 5.11 | |||
| 19/11/2025 | 16:18:18.094 | 2 100 | 5.11 | |
| 2 100 | 5.11 | |||
| 2 100 | 5.11 | |||
| 19/11/2025 | 16:14:46.386 | 854 | 5.11 | |
| 854 | 5.11 | |||
| 854 | 5.11 | |||
| 19/11/2025 | 16:14:46.310 | 2 100 | 5.11 | |
| 2 100 | 5.11 | |||
| 2 100 | 5.11 | |||
| 19/11/2025 | 16:00:54.501 | 257 | 5.11 | |
| 257 | 5.11 | |||
| 257 | 5.11 | |||
| 19/11/2025 | 15:45:04.471 | 3 058 | 5.11 | |
| 3 058 | 5.11 | |||
| 2 100 | 5.11 | |||
| 958 | 5.11 | |||
| 19/11/2025 | 15:39:27.317 | 5 000 | 5.11 | |
| 5 000 | 5.11 | |||
| 5 000 | 5.11 | |||
| 19/11/2025 | 15:38:45.614 | 25 | 5.11 | |
| 25 | 5.11 | |||
| 25 | 5.11 | |||
| 19/11/2025 | 15:38:27.634 | 5 880 | 5.12 | |
| 5 880 | 5.12 | |||
| 5 880 | 5.12 | |||
| 19/11/2025 | 15:31:41.458 | 150 | 5.14 | |
| 150 | 5.14 | |||
| 150 | 5.14 | |||
| 19/11/2025 | 15:24:10.146 | 30 | 5.16 | |
| 30 | 5.16 | |||
| 30 | 5.16 | |||
| 19/11/2025 | 14:51:22.557 | 11 | 5.12 | |
| 11 | 5.12 | |||
| 11 | 5.12 | |||
| 19/11/2025 | 14:27:06.978 | 5 | 5.12 | |
| 5 | 5.12 | |||
| 5 | 5.12 | |||
| 19/11/2025 | 14:21:13.781 | 2 | 5.12 | |
| 2 | 5.12 | |||
| 2 | 5.12 | |||
| 19/11/2025 | 14:16:59.007 | 600 | 5.12 | |
| 600 | 5.12 | |||
| 600 | 5.12 | |||
| 19/11/2025 | 14:16:31.837 | 6 | 5.12 | |
| 6 | 5.12 | |||
| 6 | 5.12 | |||
| 19/11/2025 | 14:15:45.734 | 1 500 | 5.16 | |
| 1 500 | 5.16 | |||
| 1 500 | 5.16 | |||
| 19/11/2025 | 14:13:53.942 | 600 | 5.12 | |
| 600 | 5.12 | |||
| 600 | 5.12 | |||
| 19/11/2025 | 14:11:44.178 | 600 | 5.12 | |
| 600 | 5.12 | |||
| 600 | 5.12 | |||
| 19/11/2025 | 14:09:31.704 | 400 | 5.14 | |
| 400 | 5.14 | |||
| 400 | 5.14 | |||
| 19/11/2025 | 14:06:41.588 | 3 900 | 5.16 | |
| 3 900 | 5.16 | |||
| 3 900 | 5.16 | |||
| 19/11/2025 | 14:04:13.976 | 1 400 | 5.16 | |
| 1 400 | 5.16 | |||
| 1 400 | 5.16 | |||
| 19/11/2025 | 13:54:46.454 | 50 | 5.13 | |
| 50 | 5.13 | |||
| 50 | 5.13 | |||
| 19/11/2025 | 13:41:42.773 | 1 957 | 5.14 | |
| 1 957 | 5.14 | |||
| 1 957 | 5.14 | |||
| 19/11/2025 | 13:41:30.598 | 3 900 | 5.13 | |
| 3 900 | 5.13 | |||
| 2 900 | 5.13 | |||
| 1 000 | 5.13 | |||
| 19/11/2025 | 13:34:52.099 | 1 996 | 5.15 | |
| 1 996 | 5.15 | |||
| 1 996 | 5.15 | |||
| 19/11/2025 | 13:31:30.619 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 19/11/2025 | 13:27:59.578 | 75 | 5.13 | |
| 75 | 5.13 | |||
| 75 | 5.13 | |||
| 19/11/2025 | 12:51:07.073 | 220 | 5.18 | |
| 220 | 5.18 | |||
| 220 | 5.18 | |||
| 19/11/2025 | 12:40:34.433 | 150 | 5.15 | |
| 150 | 5.15 | |||
| 150 | 5.15 | |||
| 19/11/2025 | 12:33:51.800 | 600 | 5.16 | |
| 600 | 5.16 | |||
| 600 | 5.16 | |||
| 19/11/2025 | 12:30:57.503 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 19/11/2025 | 12:28:06.535 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 19/11/2025 | 12:26:43.339 | 280 | 5.16 | |
| 280 | 5.16 | |||
| 280 | 5.16 | |||
| 19/11/2025 | 12:03:42.032 | 3 300 | 5.17 | |
| 3 300 | 5.17 | |||
| 3 300 | 5.17 | |||
| 19/11/2025 | 12:00:50.359 | 400 | 5.16 | |
| 400 | 5.16 | |||
| 400 | 5.16 | |||
| 19/11/2025 | 11:27:09.337 | 400 | 5.14 | |
| 400 | 5.14 | |||
| 400 | 5.14 | |||
| 19/11/2025 | 11:19:14.177 | 8 | 5.14 | |
| 8 | 5.14 | |||
| 8 | 5.14 | |||
| 19/11/2025 | 11:13:20.766 | 25 | 5.14 | |
| 25 | 5.14 | |||
| 25 | 5.14 | |||
| 19/11/2025 | 11:04:47.956 | 700 | 5.14 | |
| 700 | 5.14 | |||
| 700 | 5.14 | |||
| 19/11/2025 | 10:59:08.106 | 60 | 5.15 | |
| 60 | 5.15 | |||
| 60 | 5.15 | |||
| 19/11/2025 | 10:55:01.485 | 50 | 5.14 | |
| 50 | 5.14 | |||
| 50 | 5.14 | |||
| 19/11/2025 | 10:54:16.439 | 286 | 5.14 | |
| 286 | 5.14 | |||
| 286 | 5.14 | |||
| 19/11/2025 | 10:30:19.202 | 150 | 5.11 | |
| 150 | 5.11 | |||
| 150 | 5.11 | |||
| 19/11/2025 | 10:07:30.426 | 4 | 5.13 | |
| 4 | 5.13 | |||
| 4 | 5.13 | |||
| 19/11/2025 | 10:02:12.179 | 3 900 | 5.14 | |
| 3 900 | 5.14 | |||
| 3 900 | 5.14 | |||
| 19/11/2025 | 09:59:55.323 | 1 000 | 5.17 | |
| 1 000 | 5.17 | |||
| 1 000 | 5.17 | |||
| 19/11/2025 | 09:50:59.877 | 196 | 5.13 | |
| 98 | 5.13 | |||
| 196 | 5.13 | |||
| 98 | 5.13 | |||
| 19/11/2025 | 09:50:20.073 | 292 | 5.14 | |
| 292 | 5.14 | |||
| 292 | 5.14 | |||
| 19/11/2025 | 09:30:26.940 | 2 | 5.11 | |
| 2 | 5.11 | |||
| 2 | 5.11 | |||
| 19/11/2025 | 09:04:08.629 | 3 924 | 5.13 | |
| 3 924 | 5.13 | |||
| 3 924 | 5.13 | |||
| 19/11/2025 | 09:00:35.439 | 3 924 | 5.13 | |
| 3 924 | 5.13 | |||
| 3 924 | 5.13 | |||
| 19/11/2025 | 08:49:51.291 | 48 | 5.15 | |
| 48 | 5.15 | |||
| 48 | 5.15 | |||
| 19/11/2025 | 08:48:24.959 | 200 | 5.15 | |
| 200 | 5.15 | |||
| 200 | 5.15 | |||
| 19/11/2025 | 08:47:57.475 | 99 | 5.13 | |
| 99 | 5.13 | |||
| 99 | 5.13 | |||
| 19/11/2025 | 08:45:08.617 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 19/11/2025 | 08:42:31.319 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 19/11/2025 | 08:34:22.715 | 3 139 | 5.15 | |
| 500 | 5.15 | |||
| 2 210 | 5.15 | |||
| 3 139 | 5.15 | |||
| 429 | 5.15 | |||
| 19/11/2025 | 08:27:58.557 | 23 | 5.17 | |
| 23 | 5.17 | |||
| 23 | 5.17 | |||
| 19/11/2025 | 08:24:33.085 | 35 | 5.17 | |
| 35 | 5.17 | |||
| 35 | 5.17 | |||
| 19/11/2025 | 08:17:28.869 | 3 866 | 5.17 | |
| 3 866 | 5.17 | |||
| 3 866 | 5.17 | |||
| 19/11/2025 | 08:17:03.845 | 3 866 | 5.17 | |
| 3 866 | 5.17 | |||
| 3 866 | 5.17 | |||
| 19/11/2025 | 08:03:49.291 | 3 924 | 5.15 | |
| 3 924 | 5.15 | |||
| 3 924 | 5.15 | |||
| 19/11/2025 | 08:01:40.085 | 9 | 5.19 | |
| 9 | 5.19 | |||
| 9 | 5.19 | |||
| 19/11/2025 | 07:53:53.428 | 1 | 5.19 | |
| 1 | 5.19 | |||
| 1 | 5.19 | |||
| 19/11/2025 | 07:32:34.291 | 190 | 5.19 | |
| 190 | 5.19 | |||
| 190 | 5.19 | |||
| 19/11/2025 | 07:32:22.511 | 9 854 | 5.21 | |
| 159 | 5.21 | |||
| 100 | 5.21 | |||
| 9 595 | 5.21 | |||
| 7 854 | 5.21 | |||
| 2 000 | 5.21 | |||
| 19/11/2025 | 07:30:31.411 | 3 866 | 5.17 | |
| 3 866 | 5.17 | |||
| 3 866 | 5.17 | |||
| 19/11/2025 | 07:30:29.141 | 2 000 | 5.17 | |
| 2 000 | 5.17 | |||
| 2 000 | 5.17 | |||
| 19/11/2025 | 07:30:10.770 | 80 | 5.13 | |
| 80 | 5.13 | |||
| 80 | 5.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 21:22:35
Last Update:
19/11/2025 @ 21:22:35

