Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
165
107
3,025
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 20:45:04,751 | 2 000 | 3,025 | |
| 2 000 | 3,025 | |||
| 250 | 3,025 | |||
| 1 750 | 3,025 | |||
| 13/06/2025 | 20:13:24,272 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 13/06/2025 | 20:12:42,461 | 300 | 3,035 | |
| 300 | 3,035 | |||
| 300 | 3,035 | |||
| 13/06/2025 | 20:12:09,496 | 350 | 3,05 | |
| 350 | 3,05 | |||
| 350 | 3,05 | |||
| 13/06/2025 | 19:00:02,817 | 20 | 3,05 | |
| 20 | 3,05 | |||
| 20 | 3,05 | |||
| 13/06/2025 | 18:45:20,157 | 300 | 3,05 | |
| 300 | 3,05 | |||
| 300 | 3,05 | |||
| 13/06/2025 | 17:55:52,716 | 150 | 3,06 | |
| 150 | 3,06 | |||
| 150 | 3,06 | |||
| 13/06/2025 | 17:24:05,621 | 300 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 13/06/2025 | 17:22:21,257 | 19 700 | 3,05 | |
| 19 700 | 3,05 | |||
| 19 700 | 3,05 | |||
| 13/06/2025 | 17:06:00,129 | 200 | 3,055 | |
| 200 | 3,055 | |||
| 200 | 3,055 | |||
| 13/06/2025 | 17:04:02,284 | 50 | 3,055 | |
| 50 | 3,055 | |||
| 50 | 3,055 | |||
| 13/06/2025 | 16:50:24,625 | 300 | 3,045 | |
| 300 | 3,045 | |||
| 300 | 3,045 | |||
| 13/06/2025 | 16:46:56,977 | 257 | 3,04 | |
| 257 | 3,04 | |||
| 257 | 3,04 | |||
| 13/06/2025 | 16:45:40,948 | 170 | 3,055 | |
| 170 | 3,055 | |||
| 170 | 3,055 | |||
| 13/06/2025 | 16:32:58,513 | 600 | 3,045 | |
| 600 | 3,045 | |||
| 600 | 3,045 | |||
| 13/06/2025 | 16:32:02,231 | 209 | 3,03 | |
| 209 | 3,03 | |||
| 209 | 3,03 | |||
| 13/06/2025 | 16:31:53,537 | 1 500 | 3,045 | |
| 1 500 | 3,045 | |||
| 1 500 | 3,045 | |||
| 13/06/2025 | 16:30:43,010 | 10 | 3,03 | |
| 10 | 3,03 | |||
| 10 | 3,03 | |||
| 13/06/2025 | 16:29:40,189 | 4 000 | 3,045 | |
| 4 000 | 3,045 | |||
| 4 000 | 3,045 | |||
| 13/06/2025 | 16:29:15,971 | 700 | 3,05 | |
| 700 | 3,05 | |||
| 700 | 3,05 | |||
| 13/06/2025 | 16:22:59,238 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 13/06/2025 | 16:19:53,564 | 260 | 3,045 | |
| 260 | 3,045 | |||
| 260 | 3,045 | |||
| 13/06/2025 | 16:10:48,142 | 50 | 3,075 | |
| 50 | 3,075 | |||
| 50 | 3,075 | |||
| 13/06/2025 | 16:10:48,032 | 550 | 3,08 | |
| 550 | 3,08 | |||
| 550 | 3,08 | |||
| 13/06/2025 | 16:08:22,551 | 40 | 3,065 | |
| 40 | 3,065 | |||
| 40 | 3,065 | |||
| 13/06/2025 | 16:06:33,527 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 13/06/2025 | 15:59:58,341 | 17 000 | 3,06 | |
| 17 000 | 3,06 | |||
| 17 000 | 3,06 | |||
| 13/06/2025 | 15:54:35,006 | 120 | 3,085 | |
| 120 | 3,085 | |||
| 120 | 3,085 | |||
| 13/06/2025 | 15:51:06,785 | 300 | 3,10 | |
| 300 | 3,10 | |||
| 300 | 3,10 | |||
| 13/06/2025 | 15:48:57,787 | 1 500 | 3,08 | |
| 1 500 | 3,08 | |||
| 1 500 | 3,08 | |||
| 13/06/2025 | 15:48:08,216 | 2 000 | 3,095 | |
| 2 000 | 3,095 | |||
| 2 000 | 3,095 | |||
| 13/06/2025 | 15:41:59,624 | 5 000 | 3,045 | |
| 5 000 | 3,045 | |||
| 5 000 | 3,045 | |||
| 13/06/2025 | 15:33:48,697 | 500 | 3,05 | |
| 500 | 3,05 | |||
| 500 | 3,05 | |||
| 13/06/2025 | 15:33:14,665 | 250 | 3,065 | |
| 250 | 3,065 | |||
| 250 | 3,065 | |||
| 13/06/2025 | 15:26:31,349 | 400 | 3,075 | |
| 400 | 3,075 | |||
| 400 | 3,075 | |||
| 13/06/2025 | 15:19:35,698 | 900 | 3,07 | |
| 900 | 3,07 | |||
| 900 | 3,07 | |||
| 13/06/2025 | 15:03:33,790 | 275 | 3,075 | |
| 275 | 3,075 | |||
| 275 | 3,075 | |||
| 13/06/2025 | 15:01:38,700 | 639 | 3,055 | |
| 639 | 3,055 | |||
| 639 | 3,055 | |||
| 13/06/2025 | 14:47:01,719 | 200 | 3,05 | |
| 200 | 3,05 | |||
| 200 | 3,05 | |||
| 13/06/2025 | 14:30:43,835 | 500 | 3,035 | |
| 500 | 3,035 | |||
| 500 | 3,035 | |||
| 13/06/2025 | 13:39:56,897 | 75 | 3,065 | |
| 75 | 3,065 | |||
| 75 | 3,065 | |||
| 13/06/2025 | 13:28:05,621 | 2 361 | 3,03 | |
| 200 | 3,03 | |||
| 2 161 | 3,03 | |||
| 2 361 | 3,03 | |||
| 13/06/2025 | 13:26:15,976 | 1 500 | 3,04 | |
| 1 500 | 3,04 | |||
| 1 500 | 3,04 | |||
| 13/06/2025 | 13:21:39,870 | 4 139 | 3,05 | |
| 1 500 | 3,05 | |||
| 1 000 | 3,05 | |||
| 4 139 | 3,05 | |||
| 1 639 | 3,05 | |||
| 13/06/2025 | 13:13:13,037 | 60 | 3,06 | |
| 60 | 3,06 | |||
| 60 | 3,06 | |||
| 13/06/2025 | 13:12:02,950 | 325 | 3,075 | |
| 325 | 3,075 | |||
| 325 | 3,075 | |||
| 13/06/2025 | 13:06:06,435 | 30 | 3,06 | |
| 30 | 3,06 | |||
| 30 | 3,06 | |||
| 13/06/2025 | 12:16:27,225 | 180 | 3,06 | |
| 180 | 3,06 | |||
| 180 | 3,06 | |||
| 13/06/2025 | 12:04:02,637 | 100 | 3,025 | |
| 100 | 3,025 | |||
| 100 | 3,025 | |||
| 13/06/2025 | 11:58:06,512 | 125 | 3,025 | |
| 125 | 3,025 | |||
| 125 | 3,025 | |||
| 13/06/2025 | 11:56:19,170 | 1 950 | 3,05 | |
| 1 950 | 3,05 | |||
| 1 950 | 3,05 | |||
| 13/06/2025 | 11:56:01,562 | 1 000 | 3,055 | |
| 1 000 | 3,055 | |||
| 1 000 | 3,055 | |||
| 13/06/2025 | 11:52:38,543 | 400 | 3,02 | |
| 400 | 3,02 | |||
| 400 | 3,02 | |||
| 13/06/2025 | 11:42:29,952 | 1 639 | 3,05 | |
| 1 639 | 3,05 | |||
| 200 | 3,05 | |||
| 1 439 | 3,05 | |||
| 13/06/2025 | 11:18:19,951 | 5 | 3,035 | |
| 5 | 3,035 | |||
| 5 | 3,035 | |||
| 13/06/2025 | 11:17:31,483 | 20 | 3,035 | |
| 20 | 3,035 | |||
| 20 | 3,035 | |||
| 13/06/2025 | 10:57:45,249 | 1 000 | 3,035 | |
| 1 000 | 3,035 | |||
| 1 000 | 3,035 | |||
| 13/06/2025 | 10:44:41,317 | 158 | 3,035 | |
| 158 | 3,035 | |||
| 158 | 3,035 | |||
| 13/06/2025 | 10:44:06,912 | 250 | 3,015 | |
| 200 | 3,015 | |||
| 50 | 3,015 | |||
| 250 | 3,015 | |||
| 13/06/2025 | 10:37:14,729 | 1 000 | 3,045 | |
| 1 000 | 3,045 | |||
| 1 000 | 3,045 | |||
| 13/06/2025 | 10:36:59,953 | 548 | 3,045 | |
| 548 | 3,045 | |||
| 548 | 3,045 | |||
| 13/06/2025 | 10:11:52,599 | 500 | 3,05 | |
| 200 | 3,05 | |||
| 300 | 3,05 | |||
| 500 | 3,05 | |||
| 13/06/2025 | 10:06:36,435 | 2 442 | 3,025 | |
| 2 442 | 3,025 | |||
| 2 442 | 3,025 | |||
| 13/06/2025 | 10:06:26,848 | 5 385 | 3,02 | |
| 5 385 | 3,02 | |||
| 2 200 | 3,02 | |||
| 3 185 | 3,02 | |||
| 13/06/2025 | 10:05:08,288 | 2 200 | 3,02 | |
| 2 200 | 3,02 | |||
| 2 200 | 3,02 | |||
| 13/06/2025 | 10:01:32,383 | 200 | 3,045 | |
| 200 | 3,045 | |||
| 200 | 3,045 | |||
| 13/06/2025 | 10:00:00,389 | 1 656 | 3,02 | |
| 1 656 | 3,02 | |||
| 1 656 | 3,02 | |||
| 13/06/2025 | 10:00:00,328 | 700 | 3,03 | |
| 700 | 3,03 | |||
| 700 | 3,03 | |||
| 13/06/2025 | 10:00:00,223 | 350 | 3,05 | |
| 350 | 3,05 | |||
| 350 | 3,05 | |||
| 13/06/2025 | 09:52:24,737 | 60 | 3,03 | |
| 60 | 3,03 | |||
| 60 | 3,03 | |||
| 13/06/2025 | 09:51:45,241 | 800 | 3,01 | |
| 800 | 3,01 | |||
| 600 | 3,01 | |||
| 200 | 3,01 | |||
| 13/06/2025 | 09:46:07,263 | 170 | 3,01 | |
| 170 | 3,01 | |||
| 170 | 3,01 | |||
| 13/06/2025 | 09:42:26,521 | 1 000 | 3,03 | |
| 1 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 13/06/2025 | 09:41:58,037 | 400 | 3,03 | |
| 400 | 3,03 | |||
| 400 | 3,03 | |||
| 13/06/2025 | 09:36:58,887 | 20 | 3,005 | |
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 13/06/2025 | 09:33:38,308 | 400 | 3,03 | |
| 400 | 3,03 | |||
| 400 | 3,03 | |||
| 13/06/2025 | 09:33:19,586 | 800 | 3,03 | |
| 800 | 3,03 | |||
| 800 | 3,03 | |||
| 13/06/2025 | 09:33:07,265 | 561 | 3,03 | |
| 561 | 3,03 | |||
| 561 | 3,03 | |||
| 13/06/2025 | 09:29:23,901 | 758 | 3,01 | |
| 758 | 3,01 | |||
| 758 | 3,01 | |||
| 13/06/2025 | 09:21:36,936 | 702 | 3,03 | |
| 702 | 3,03 | |||
| 702 | 3,03 | |||
| 13/06/2025 | 09:19:18,423 | 275 | 3,005 | |
| 275 | 3,005 | |||
| 275 | 3,005 | |||
| 13/06/2025 | 09:13:36,158 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 13/06/2025 | 09:05:37,368 | 750 | 3,03 | |
| 750 | 3,03 | |||
| 750 | 3,03 | |||
| 13/06/2025 | 09:01:28,539 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 13/06/2025 | 08:40:37,508 | 30 | 3,055 | |
| 30 | 3,055 | |||
| 30 | 3,055 | |||
| 13/06/2025 | 08:37:05,355 | 60 | 3,015 | |
| 60 | 3,015 | |||
| 60 | 3,015 | |||
| 13/06/2025 | 08:29:39,196 | 1 150 | 3,015 | |
| 1 150 | 3,015 | |||
| 1 150 | 3,015 | |||
| 13/06/2025 | 08:12:16,003 | 2 000 | 3,03 | |
| 2 000 | 3,03 | |||
| 2 000 | 3,03 | |||
| 13/06/2025 | 08:11:27,783 | 50 | 3,065 | |
| 50 | 3,065 | |||
| 50 | 3,065 | |||
| 13/06/2025 | 08:05:05,291 | 2 000 | 3,025 | |
| 2 000 | 3,025 | |||
| 2 000 | 3,025 | |||
| 13/06/2025 | 07:46:45,262 | 4 600 | 3,015 | |
| 4 600 | 3,015 | |||
| 4 600 | 3,015 | |||
| 13/06/2025 | 07:46:41,489 | 400 | 3,015 | |
| 400 | 3,015 | |||
| 400 | 3,015 | |||
| 13/06/2025 | 07:46:10,840 | 2 200 | 3,01 | |
| 2 200 | 3,01 | |||
| 2 200 | 3,01 | |||
| 13/06/2025 | 07:45:43,131 | 5 144 | 2,98 | |
| 144 | 2,98 | |||
| 5 144 | 2,98 | |||
| 5 000 | 2,98 | |||
| 13/06/2025 | 07:45:32,155 | 2 300 | 2,99 | |
| 1 255 | 2,99 | |||
| 1 000 | 2,99 | |||
| 2 300 | 2,99 | |||
| 45 | 2,99 | |||
| 13/06/2025 | 07:44:15,814 | 7 000 | 3,00 | |
| 300 | 3,00 | |||
| 50 | 3,00 | |||
| 84 | 3,00 | |||
| 1 000 | 3,00 | |||
| 35 | 3,00 | |||
| 2 000 | 3,00 | |||
| 1 233 | 3,00 | |||
| 333 | 3,00 | |||
| 1 000 | 3,00 | |||
| 5 000 | 3,00 | |||
| 500 | 3,00 | |||
| 385 | 3,00 | |||
| 80 | 3,00 | |||
| 2 000 | 3,00 | |||
| 13/06/2025 | 07:43:50,125 | 1 000 | 3,005 | |
| 1 000 | 3,005 | |||
| 1 000 | 3,005 | |||
| 13/06/2025 | 07:43:38,255 | 4 900 | 3,01 | |
| 1 500 | 3,01 | |||
| 3 000 | 3,01 | |||
| 1 900 | 3,01 | |||
| 1 400 | 3,01 | |||
| 2 000 | 3,01 | |||
| 13/06/2025 | 07:43:29,778 | 1 981 | 3,03 | |
| 1 981 | 3,03 | |||
| 1 981 | 3,03 | |||
| 13/06/2025 | 07:43:00,566 | 990 | 3,075 | |
| 158 | 3,075 | |||
| 990 | 3,075 | |||
| 832 | 3,075 | |||
| 13/06/2025 | 07:35:38,925 | 1 981 | 3,03 | |
| 1 981 | 3,03 | |||
| 1 981 | 3,03 | |||
| 13/06/2025 | 07:34:39,945 | 350 | 3,055 | |
| 350 | 3,055 | |||
| 350 | 3,055 | |||
| 13/06/2025 | 07:34:05,140 | 1 400 | 3,025 | |
| 1 400 | 3,025 | |||
| 600 | 3,025 | |||
| 100 | 3,025 | |||
| 700 | 3,025 | |||
| 13/06/2025 | 07:31:34,584 | 2 898 | 3,035 | |
| 2 198 | 3,035 | |||
| 2 898 | 3,035 | |||
| 700 | 3,035 | |||
| 13/06/2025 | 07:31:05,709 | 600 | 3,035 | |
| 500 | 3,035 | |||
| 100 | 3,035 | |||
| 600 | 3,035 | |||
| 13/06/2025 | 07:31:05,687 | 560 | 3,035 | |
| 30 | 3,035 | |||
| 200 | 3,035 | |||
| 100 | 3,035 | |||
| 460 | 3,035 | |||
| 328 | 3,035 | |||
| 2 | 3,035 | |||
| 13/06/2025 | 07:30:09,164 | 1 051 | 3,055 | |
| 323 | 3,055 | |||
| 100 | 3,055 | |||
| 961 | 3,055 | |||
| 480 | 3,055 | |||
| 90 | 3,055 | |||
| 35 | 3,055 | |||
| 30 | 3,055 | |||
| 13 | 3,055 | |||
| 70 | 3,055 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00