Nio Inc. ADRs

80

77

4.32

Date Time Volume Order Volume Price
09/12/2025 21:48:48.579 2 500   4.32
      2 500 4.32
      2 500 4.32
09/12/2025 21:36:14.472 1 000   4.32
      1 000 4.32
      1 000 4.32
09/12/2025 21:35:26.633 239   4.335
      239 4.335
      239 4.335
09/12/2025 21:27:09.653 100   4.335
      100 4.335
      100 4.335
09/12/2025 21:26:16.035 100   4.32
      100 4.32
      100 4.32
09/12/2025 20:35:20.971 108   4.32
      108 4.32
      108 4.32
09/12/2025 20:31:45.028 115   4.325
      115 4.325
      115 4.325
09/12/2025 20:15:28.888 200   4.325
      200 4.325
      200 4.325
09/12/2025 20:02:48.936 150   4.31
      150 4.31
      150 4.31
09/12/2025 19:45:22.777 23   4.325
      23 4.325
      23 4.325
09/12/2025 19:43:38.603 500   4.325
      500 4.325
      500 4.325
09/12/2025 19:36:19.087 29   4.32
      29 4.32
      29 4.32
09/12/2025 19:04:34.697 1 107   4.32
      1 107 4.32
      1 107 4.32
09/12/2025 18:40:06.459 5   4.32
      5 4.32
      5 4.32
09/12/2025 18:36:02.678 5 000   4.32
      5 000 4.32
      5 000 4.32
09/12/2025 18:10:03.180 50   4.35
      50 4.35
      50 4.35
09/12/2025 17:47:26.040 1 000   4.35
      1 000 4.35
      1 000 4.35
09/12/2025 17:34:54.814 1 000   4.33
      1 000 4.33
      1 000 4.33
09/12/2025 17:23:34.453 300   4.325
      300 4.325
      300 4.325
09/12/2025 17:23:01.801 612   4.325
      612 4.325
      612 4.325
09/12/2025 17:23:01.730 1 388   4.325
      1 388 4.325
      1 388 4.325
09/12/2025 17:22:15.924 1 388   4.325
      1 388 4.325
      1 388 4.325
09/12/2025 17:15:20.198 250   4.31
      250 4.31
      250 4.31
09/12/2025 16:56:50.636 200   4.305
      200 4.305
      200 4.305
09/12/2025 16:44:18.321 10   4.315
      10 4.315
      10 4.315
09/12/2025 16:34:07.540 500   4.31
      500 4.31
      500 4.31
09/12/2025 16:20:29.751 300   4.30
      300 4.30
      300 4.30
09/12/2025 16:16:17.017 35   4.295
      35 4.295
      35 4.295
09/12/2025 16:14:54.290 200   4.295
      200 4.295
      200 4.295
09/12/2025 16:10:55.185 500   4.30
      500 4.30
      500 4.30
09/12/2025 16:02:01.670 697   4.305
      697 4.305
      697 4.305
09/12/2025 16:01:39.520 92   4.325
      92 4.325
      92 4.325
09/12/2025 15:57:01.019 125   4.30
      125 4.30
      125 4.30
09/12/2025 15:38:30.350 600   4.28
      120 4.28
      600 4.28
      480 4.28
09/12/2025 15:38:30.193 1 708   4.30
      1 500 4.30
      1 708 4.30
      150 4.30
      58 4.30
09/12/2025 15:37:56.309 7 000   4.305
      7 000 4.305
      7 000 4.305
09/12/2025 15:27:13.370 3 750   4.325
      3 750 4.325
      3 750 4.325
09/12/2025 15:24:51.620 60   4.305
      60 4.305
      60 4.305
09/12/2025 15:24:26.727 3 000   4.32
      3 000 4.32
      3 000 4.32
09/12/2025 15:24:09.739 2 000   4.33
      2 000 4.33
      2 000 4.33
09/12/2025 15:24:02.068 2 000   4.335
      2 000 4.335
      2 000 4.335
09/12/2025 14:40:04.801 500   4.34
      500 4.34
      500 4.34
09/12/2025 14:35:24.629 410   4.34
      410 4.34
      410 4.34
09/12/2025 14:30:34.429 47   4.37
      47 4.37
      47 4.37
09/12/2025 14:07:41.321 5   4.36
      5 4.36
      5 4.36
09/12/2025 14:02:04.336 75   4.335
      75 4.335
      75 4.335
09/12/2025 13:42:59.747 40   4.335
      40 4.335
      40 4.335
09/12/2025 13:38:22.420 18   4.335
      18 4.335
      18 4.335
09/12/2025 13:24:31.699 100   4.345
      100 4.345
      100 4.345
09/12/2025 13:20:18.638 50   4.375
      50 4.375
      50 4.375
09/12/2025 13:17:05.883 60   4.35
      60 4.35
      60 4.35
09/12/2025 13:13:56.635 2 000   4.375
      2 000 4.375
      2 000 4.375
09/12/2025 13:04:38.889 100   4.355
      100 4.355
      100 4.355
09/12/2025 13:02:13.019 30   4.355
      30 4.355
      30 4.355
09/12/2025 12:56:08.548 305   4.355
      305 4.355
      305 4.355
09/12/2025 12:35:02.438 140   4.375
      140 4.375
      140 4.375
09/12/2025 12:04:10.687 7 900   4.375
      7 900 4.375
      7 900 4.375
09/12/2025 12:04:00.790 4 600   4.365
      4 600 4.365
      4 600 4.365
09/12/2025 11:56:45.319 730   4.335
      730 4.335
      730 4.335
09/12/2025 10:47:55.038 47   4.335
      47 4.335
      47 4.335
09/12/2025 10:14:19.277 200   4.375
      200 4.375
      200 4.375
09/12/2025 10:09:57.835 3 000   4.375
      3 000 4.375
      3 000 4.375
09/12/2025 10:06:10.817 209   4.36
      209 4.36
      209 4.36
09/12/2025 10:00:01.782 4 600   4.35
      4 600 4.35
      4 600 4.35
09/12/2025 09:51:47.863 100   4.37
      100 4.37
      100 4.37
09/12/2025 09:30:28.436 2   4.345
      2 4.345
      2 4.345
09/12/2025 09:15:23.384 40   4.35
      40 4.35
      40 4.35
09/12/2025 09:06:32.825 500   4.35
      500 4.35
      500 4.35
09/12/2025 08:36:09.258 400   4.38
      400 4.38
      400 4.38
09/12/2025 08:30:58.865 22   4.35
      22 4.35
      22 4.35
09/12/2025 08:08:29.452 632   4.38
      632 4.38
      632 4.38
09/12/2025 07:45:19.559 4 000   4.375
      4 000 4.375
      4 000 4.375
09/12/2025 07:44:50.823 1 400   4.375
      1 400 4.375
      1 400 4.375
09/12/2025 07:32:08.278 250   4.38
      250 4.38
      250 4.38
09/12/2025 07:32:05.353 1 300   4.385
      1 300 4.385
      1 300 4.385
09/12/2025 07:31:57.684 1 300   4.385
      1 300 4.385
      1 300 4.385
09/12/2025 07:30:12.000 94   4.395
      94 4.395
      94 4.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)