Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
131
88
4.535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 13:50:21.359 | 200 | 4.535 | |
| 200 | 4.535 | |||
| 110 | 4.535 | |||
| 90 | 4.535 | |||
| 01/12/2025 | 13:45:49.409 | 400 | 4.575 | |
| 400 | 4.575 | |||
| 400 | 4.575 | |||
| 01/12/2025 | 13:42:31.412 | 95 | 4.555 | |
| 95 | 4.555 | |||
| 95 | 4.555 | |||
| 01/12/2025 | 13:36:04.601 | 15 | 4.555 | |
| 15 | 4.555 | |||
| 15 | 4.555 | |||
| 01/12/2025 | 13:34:46.104 | 600 | 4.58 | |
| 600 | 4.58 | |||
| 600 | 4.58 | |||
| 01/12/2025 | 13:30:42.030 | 4 400 | 4.575 | |
| 4 400 | 4.575 | |||
| 4 400 | 4.575 | |||
| 01/12/2025 | 13:16:47.908 | 220 | 4.575 | |
| 220 | 4.575 | |||
| 220 | 4.575 | |||
| 01/12/2025 | 13:03:48.476 | 1 000 | 4.605 | |
| 1 000 | 4.605 | |||
| 1 000 | 4.605 | |||
| 01/12/2025 | 13:00:00.928 | 32 | 4.575 | |
| 32 | 4.575 | |||
| 32 | 4.575 | |||
| 01/12/2025 | 13:00:00.325 | 1 313 | 4.57 | |
| 1 313 | 4.57 | |||
| 1 313 | 4.57 | |||
| 01/12/2025 | 12:43:23.176 | 425 | 4.575 | |
| 425 | 4.575 | |||
| 425 | 4.575 | |||
| 01/12/2025 | 12:30:49.882 | 25 | 4.565 | |
| 25 | 4.565 | |||
| 25 | 4.565 | |||
| 01/12/2025 | 12:16:11.281 | 30 | 4.595 | |
| 30 | 4.595 | |||
| 30 | 4.595 | |||
| 01/12/2025 | 12:09:42.021 | 1 000 | 4.565 | |
| 1 000 | 4.565 | |||
| 1 000 | 4.565 | |||
| 01/12/2025 | 11:59:00.545 | 1 000 | 4.595 | |
| 1 000 | 4.595 | |||
| 1 000 | 4.595 | |||
| 01/12/2025 | 11:54:44.811 | 1 000 | 4.585 | |
| 1 000 | 4.585 | |||
| 1 000 | 4.585 | |||
| 01/12/2025 | 11:53:39.718 | 1 000 | 4.585 | |
| 1 000 | 4.585 | |||
| 1 000 | 4.585 | |||
| 01/12/2025 | 11:43:53.305 | 300 | 4.555 | |
| 300 | 4.555 | |||
| 300 | 4.555 | |||
| 01/12/2025 | 11:43:48.410 | 10 | 4.59 | |
| 10 | 4.59 | |||
| 10 | 4.59 | |||
| 01/12/2025 | 11:43:03.868 | 110 | 4.59 | |
| 110 | 4.59 | |||
| 110 | 4.59 | |||
| 01/12/2025 | 11:35:37.410 | 250 | 4.57 | |
| 250 | 4.57 | |||
| 250 | 4.57 | |||
| 01/12/2025 | 11:34:28.734 | 99 | 4.57 | |
| 99 | 4.57 | |||
| 99 | 4.57 | |||
| 01/12/2025 | 11:34:20.934 | 150 | 4.57 | |
| 150 | 4.57 | |||
| 150 | 4.57 | |||
| 01/12/2025 | 11:34:04.035 | 20 | 4.57 | |
| 20 | 4.57 | |||
| 20 | 4.57 | |||
| 01/12/2025 | 11:26:37.638 | 344 | 4.53 | |
| 344 | 4.53 | |||
| 344 | 4.53 | |||
| 01/12/2025 | 11:25:00.931 | 615 | 4.52 | |
| 615 | 4.52 | |||
| 615 | 4.52 | |||
| 01/12/2025 | 11:21:10.364 | 300 | 4.565 | |
| 300 | 4.565 | |||
| 300 | 4.565 | |||
| 01/12/2025 | 11:06:31.483 | 50 | 4.54 | |
| 50 | 4.54 | |||
| 50 | 4.54 | |||
| 01/12/2025 | 10:59:14.581 | 270 | 4.54 | |
| 270 | 4.54 | |||
| 270 | 4.54 | |||
| 01/12/2025 | 10:58:03.038 | 10 | 4.555 | |
| 10 | 4.555 | |||
| 10 | 4.555 | |||
| 01/12/2025 | 10:52:23.806 | 500 | 4.555 | |
| 500 | 4.555 | |||
| 500 | 4.555 | |||
| 01/12/2025 | 10:51:34.945 | 3 600 | 4.545 | |
| 3 600 | 4.545 | |||
| 3 600 | 4.545 | |||
| 01/12/2025 | 10:51:30.392 | 4 400 | 4.545 | |
| 4 400 | 4.545 | |||
| 4 400 | 4.545 | |||
| 01/12/2025 | 10:47:43.404 | 400 | 4.475 | |
| 400 | 4.475 | |||
| 400 | 4.475 | |||
| 01/12/2025 | 10:46:47.054 | 5 | 4.485 | |
| 5 | 4.485 | |||
| 5 | 4.485 | |||
| 01/12/2025 | 10:46:23.222 | 11 | 4.47 | |
| 11 | 4.47 | |||
| 11 | 4.47 | |||
| 01/12/2025 | 10:45:28.842 | 1 400 | 4.40 | |
| 1 400 | 4.40 | |||
| 1 400 | 4.40 | |||
| 01/12/2025 | 10:45:28.781 | 441 | 4.345 | |
| 240 | 4.345 | |||
| 441 | 4.345 | |||
| 201 | 4.345 | |||
| 01/12/2025 | 10:45:10.839 | 4 504 | 4.40 | |
| 800 | 4.40 | |||
| 454 | 4.40 | |||
| 4 504 | 4.40 | |||
| 250 | 4.40 | |||
| 3 000 | 4.40 | |||
| 01/12/2025 | 10:44:59.524 | 2 300 | 4.44 | |
| 2 300 | 4.44 | |||
| 2 300 | 4.44 | |||
| 01/12/2025 | 10:44:53.506 | 430 | 4.42 | |
| 30 | 4.42 | |||
| 430 | 4.42 | |||
| 400 | 4.42 | |||
| 01/12/2025 | 10:44:53.423 | 1 000 | 4.42 | |
| 1 000 | 4.42 | |||
| 200 | 4.42 | |||
| 800 | 4.42 | |||
| 01/12/2025 | 10:44:47.746 | 1 630 | 4.47 | |
| 1 630 | 4.47 | |||
| 1 060 | 4.47 | |||
| 570 | 4.47 | |||
| 01/12/2025 | 10:44:42.869 | 333 | 4.48 | |
| 333 | 4.48 | |||
| 333 | 4.48 | |||
| 01/12/2025 | 10:43:18.580 | 4 579 | 4.475 | |
| 1 874 | 4.475 | |||
| 345 | 4.475 | |||
| 164 | 4.475 | |||
| 500 | 4.475 | |||
| 1 000 | 4.475 | |||
| 200 | 4.475 | |||
| 300 | 4.475 | |||
| 1 000 | 4.475 | |||
| 200 | 4.475 | |||
| 100 | 4.475 | |||
| 35 | 4.475 | |||
| 300 | 4.475 | |||
| 385 | 4.475 | |||
| 50 | 4.475 | |||
| 100 | 4.475 | |||
| 1 000 | 4.475 | |||
| 125 | 4.475 | |||
| 200 | 4.475 | |||
| 130 | 4.475 | |||
| 1 100 | 4.475 | |||
| 50 | 4.475 | |||
| 01/12/2025 | 10:43:18.445 | 249 | 4.475 | |
| 29 | 4.475 | |||
| 220 | 4.475 | |||
| 249 | 4.475 | |||
| 01/12/2025 | 10:43:18.351 | 430 | 4.52 | |
| 180 | 4.52 | |||
| 250 | 4.52 | |||
| 430 | 4.52 | |||
| 01/12/2025 | 10:43:06.037 | 278 | 4.53 | |
| 278 | 4.53 | |||
| 278 | 4.53 | |||
| 01/12/2025 | 10:42:58.804 | 100 | 4.55 | |
| 100 | 4.55 | |||
| 100 | 4.55 | |||
| 01/12/2025 | 10:42:52.601 | 500 | 4.56 | |
| 500 | 4.56 | |||
| 500 | 4.56 | |||
| 01/12/2025 | 10:42:44.377 | 500 | 4.565 | |
| 500 | 4.565 | |||
| 500 | 4.565 | |||
| 01/12/2025 | 10:39:19.838 | 3 000 | 4.565 | |
| 3 000 | 4.565 | |||
| 3 000 | 4.565 | |||
| 01/12/2025 | 10:39:19.737 | 440 | 4.60 | |
| 100 | 4.60 | |||
| 300 | 4.60 | |||
| 40 | 4.60 | |||
| 440 | 4.60 | |||
| 01/12/2025 | 10:38:27.923 | 2 933 | 4.62 | |
| 333 | 4.62 | |||
| 2 600 | 4.62 | |||
| 2 933 | 4.62 | |||
| 01/12/2025 | 10:37:57.736 | 4 400 | 4.625 | |
| 4 400 | 4.625 | |||
| 4 400 | 4.625 | |||
| 01/12/2025 | 10:36:07.898 | 100 | 4.63 | |
| 100 | 4.63 | |||
| 100 | 4.63 | |||
| 01/12/2025 | 10:34:44.467 | 300 | 4.65 | |
| 300 | 4.65 | |||
| 300 | 4.65 | |||
| 01/12/2025 | 10:34:24.692 | 1 000 | 4.68 | |
| 1 000 | 4.68 | |||
| 1 000 | 4.68 | |||
| 01/12/2025 | 10:30:37.349 | 20 | 4.72 | |
| 20 | 4.72 | |||
| 20 | 4.72 | |||
| 01/12/2025 | 10:25:38.428 | 700 | 4.715 | |
| 700 | 4.715 | |||
| 700 | 4.715 | |||
| 01/12/2025 | 10:25:11.245 | 4 300 | 4.735 | |
| 4 300 | 4.735 | |||
| 4 300 | 4.735 | |||
| 01/12/2025 | 10:16:17.794 | 110 | 4.735 | |
| 110 | 4.735 | |||
| 110 | 4.735 | |||
| 01/12/2025 | 10:02:38.321 | 2 000 | 4.76 | |
| 2 000 | 4.76 | |||
| 2 000 | 4.76 | |||
| 01/12/2025 | 09:52:17.597 | 10 | 4.72 | |
| 10 | 4.72 | |||
| 10 | 4.72 | |||
| 01/12/2025 | 09:50:59.175 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 01/12/2025 | 09:49:26.660 | 10 | 4.785 | |
| 10 | 4.785 | |||
| 10 | 4.785 | |||
| 01/12/2025 | 09:36:31.961 | 23 | 4.78 | |
| 23 | 4.78 | |||
| 23 | 4.78 | |||
| 01/12/2025 | 09:34:47.545 | 200 | 4.715 | |
| 200 | 4.715 | |||
| 200 | 4.715 | |||
| 01/12/2025 | 09:30:55.799 | 27 | 4.78 | |
| 27 | 4.78 | |||
| 27 | 4.78 | |||
| 01/12/2025 | 09:30:40.060 | 151 | 4.78 | |
| 151 | 4.78 | |||
| 151 | 4.78 | |||
| 01/12/2025 | 09:27:18.095 | 444 | 4.715 | |
| 444 | 4.715 | |||
| 444 | 4.715 | |||
| 01/12/2025 | 09:25:34.976 | 91 | 4.715 | |
| 91 | 4.715 | |||
| 91 | 4.715 | |||
| 01/12/2025 | 09:19:49.896 | 325 | 4.715 | |
| 325 | 4.715 | |||
| 325 | 4.715 | |||
| 01/12/2025 | 09:16:05.803 | 1 000 | 4.755 | |
| 1 000 | 4.755 | |||
| 1 000 | 4.755 | |||
| 01/12/2025 | 09:15:46.805 | 1 264 | 4.75 | |
| 1 264 | 4.75 | |||
| 1 264 | 4.75 | |||
| 01/12/2025 | 09:07:39.038 | 636 | 4.75 | |
| 636 | 4.75 | |||
| 636 | 4.75 | |||
| 01/12/2025 | 08:52:57.362 | 341 | 4.715 | |
| 341 | 4.715 | |||
| 341 | 4.715 | |||
| 01/12/2025 | 08:35:06.992 | 150 | 4.71 | |
| 150 | 4.71 | |||
| 150 | 4.71 | |||
| 01/12/2025 | 08:26:11.340 | 454 | 4.71 | |
| 454 | 4.71 | |||
| 454 | 4.71 | |||
| 01/12/2025 | 08:23:08.688 | 54 | 4.74 | |
| 54 | 4.74 | |||
| 54 | 4.74 | |||
| 01/12/2025 | 08:23:07.006 | 50 | 4.75 | |
| 50 | 4.75 | |||
| 50 | 4.75 | |||
| 01/12/2025 | 08:22:59.392 | 1 000 | 4.755 | |
| 1 000 | 4.755 | |||
| 1 000 | 4.755 | |||
| 01/12/2025 | 08:22:32.937 | 1 090 | 4.755 | |
| 1 090 | 4.755 | |||
| 1 090 | 4.755 | |||
| 01/12/2025 | 08:19:23.119 | 250 | 4.795 | |
| 250 | 4.795 | |||
| 250 | 4.795 | |||
| 01/12/2025 | 08:19:00.998 | 150 | 4.755 | |
| 150 | 4.755 | |||
| 150 | 4.755 | |||
| 01/12/2025 | 08:14:13.012 | 1 088 | 4.755 | |
| 1 088 | 4.755 | |||
| 623 | 4.755 | |||
| 33 | 4.755 | |||
| 222 | 4.755 | |||
| 210 | 4.755 | |||
| 01/12/2025 | 07:36:28.361 | 180 | 4.795 | |
| 180 | 4.795 | |||
| 180 | 4.795 | |||
| 01/12/2025 | 07:30:06.997 | 1 469 | 4.775 | |
| 25 | 4.775 | |||
| 20 | 4.775 | |||
| 30 | 4.775 | |||
| 18 | 4.775 | |||
| 52 | 4.775 | |||
| 1 000 | 4.775 | |||
| 322 | 4.775 | |||
| 50 | 4.775 | |||
| 1 412 | 4.775 | |||
| 9 | 4.775 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 420.00
Ask: 1 420.50
Turnover: 74 518 TEUR -
Airbus SE
Bid: 191.44 / Ask: 191.50
Turnover: 23 017 TEUR -
Nvidia Corp.
Bid: 149.12 / Ask: 149.18
Turnover: 18 105 TEUR -
Alphabet Inc. Class A
Bid: 271.40 / Ask: 271.65
Turnover: 12 076 TEUR -
Siemens Energy AG
Bid: 113.20 / Ask: 113.25
Turnover: 11 142 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 13:53:56
Last Update:
01/12/2025 @ 13:53:56