Nio Inc. ADRs

26

23

4.285

Date Time Volume Order Volume Price
11/12/2025 12:35:15.882 30   4.285
      30 4.285
      30 4.285
11/12/2025 12:30:46.009 618   4.255
      618 4.255
      618 4.255
11/12/2025 12:18:25.853 800   4.26
      800 4.26
      800 4.26
11/12/2025 11:54:18.991 110   4.255
      110 4.255
      110 4.255
11/12/2025 11:49:19.406 600   4.255
      600 4.255
      600 4.255
11/12/2025 11:22:55.660 100   4.26
      100 4.26
      100 4.26
11/12/2025 11:04:03.354 50   4.285
      50 4.285
      50 4.285
11/12/2025 10:48:38.564 375   4.27
      375 4.27
      375 4.27
11/12/2025 10:00:00.813 110   4.27
      110 4.27
      110 4.27
11/12/2025 10:00:00.645 3 000   4.265
      3 000 4.265
      3 000 4.265
11/12/2025 10:00:00.413 4 645   4.26
      4 645 4.26
      1 038 4.26
      3 607 4.26
11/12/2025 09:39:23.094 2 000   4.25
      2 000 4.25
      2 000 4.25
11/12/2025 09:25:05.598 244   4.225
      244 4.225
      244 4.225
11/12/2025 09:12:57.503 4 200   4.225
      4 200 4.225
      4 200 4.225
11/12/2025 09:07:54.125 250   4.23
      250 4.23
      250 4.23
11/12/2025 09:03:07.413 250   4.26
      250 4.26
      250 4.26
11/12/2025 09:02:31.429 2 347   4.26
      1 620 4.26
      2 347 4.26
      727 4.26
11/12/2025 09:01:26.333 500   4.26
      500 4.26
      500 4.26
11/12/2025 08:58:54.913 5   4.23
      5 4.23
      5 4.23
11/12/2025 08:50:32.884 1 000   4.26
      1 000 4.26
      1 000 4.26
11/12/2025 08:37:28.219 250   4.23
      250 4.23
      250 4.23
11/12/2025 08:33:23.240 267   4.23
      267 4.23
      267 4.23
11/12/2025 07:30:09.441 223   4.27
      20 4.27
      203 4.27
      23 4.27
      200 4.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)