Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
48
29
4.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 11:44:35.247 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 08/12/2025 | 11:29:03.711 | 13 | 4.35 | |
| 13 | 4.35 | |||
| 13 | 4.35 | |||
| 08/12/2025 | 11:27:31.238 | 6 | 4.33 | |
| 6 | 4.33 | |||
| 6 | 4.33 | |||
| 08/12/2025 | 11:21:10.272 | 2 041 | 4.33 | |
| 2 041 | 4.33 | |||
| 2 041 | 4.33 | |||
| 08/12/2025 | 11:20:59.561 | 1 409 | 4.33 | |
| 1 409 | 4.33 | |||
| 1 386 | 4.33 | |||
| 23 | 4.33 | |||
| 08/12/2025 | 11:18:22.124 | 114 | 4.35 | |
| 114 | 4.35 | |||
| 114 | 4.35 | |||
| 08/12/2025 | 11:10:38.870 | 7 500 | 4.34 | |
| 4 500 | 4.34 | |||
| 7 500 | 4.34 | |||
| 3 000 | 4.34 | |||
| 08/12/2025 | 11:10:28.245 | 4 700 | 4.345 | |
| 4 580 | 4.345 | |||
| 120 | 4.345 | |||
| 4 700 | 4.345 | |||
| 08/12/2025 | 11:06:53.701 | 68 | 4.35 | |
| 68 | 4.35 | |||
| 68 | 4.35 | |||
| 08/12/2025 | 11:01:20.596 | 1 380 | 4.35 | |
| 1 380 | 4.35 | |||
| 1 380 | 4.35 | |||
| 08/12/2025 | 10:53:03.532 | 50 | 4.35 | |
| 50 | 4.35 | |||
| 50 | 4.35 | |||
| 08/12/2025 | 10:51:34.761 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 08/12/2025 | 10:49:14.769 | 340 | 4.365 | |
| 340 | 4.365 | |||
| 340 | 4.365 | |||
| 08/12/2025 | 10:30:14.162 | 6 | 4.365 | |
| 6 | 4.365 | |||
| 6 | 4.365 | |||
| 08/12/2025 | 10:27:12.659 | 30 | 4.35 | |
| 30 | 4.35 | |||
| 30 | 4.35 | |||
| 08/12/2025 | 10:14:17.645 | 137 | 4.36 | |
| 137 | 4.36 | |||
| 137 | 4.36 | |||
| 08/12/2025 | 10:01:00.280 | 54 | 4.35 | |
| 54 | 4.35 | |||
| 54 | 4.35 | |||
| 08/12/2025 | 10:00:00.996 | 4 654 | 4.365 | |
| 4 654 | 4.365 | |||
| 4 654 | 4.365 | |||
| 08/12/2025 | 09:59:44.761 | 185 | 4.35 | |
| 185 | 4.35 | |||
| 185 | 4.35 | |||
| 08/12/2025 | 09:30:30.267 | 333 | 4.37 | |
| 333 | 4.37 | |||
| 333 | 4.37 | |||
| 08/12/2025 | 09:23:43.291 | 1 000 | 4.37 | |
| 1 000 | 4.37 | |||
| 1 000 | 4.37 | |||
| 08/12/2025 | 08:59:31.437 | 400 | 4.37 | |
| 400 | 4.37 | |||
| 400 | 4.37 | |||
| 08/12/2025 | 08:48:54.772 | 120 | 4.37 | |
| 120 | 4.37 | |||
| 120 | 4.37 | |||
| 08/12/2025 | 08:31:50.604 | 843 | 4.375 | |
| 843 | 4.375 | |||
| 803 | 4.375 | |||
| 40 | 4.375 | |||
| 08/12/2025 | 08:24:12.879 | 150 | 4.41 | |
| 150 | 4.41 | |||
| 150 | 4.41 | |||
| 08/12/2025 | 08:13:05.335 | 500 | 4.41 | |
| 500 | 4.41 | |||
| 500 | 4.41 | |||
| 08/12/2025 | 08:06:20.501 | 100 | 4.41 | |
| 100 | 4.41 | |||
| 100 | 4.41 | |||
| 08/12/2025 | 07:40:20.654 | 100 | 4.36 | |
| 100 | 4.36 | |||
| 100 | 4.36 | |||
| 08/12/2025 | 07:30:20.820 | 1 323 | 4.355 | |
| 129 | 4.355 | |||
| 30 | 4.355 | |||
| 30 | 4.355 | |||
| 150 | 4.355 | |||
| 25 | 4.355 | |||
| 10 | 4.355 | |||
| 25 | 4.355 | |||
| 700 | 4.355 | |||
| 250 | 4.355 | |||
| 8 | 4.355 | |||
| 598 | 4.355 | |||
| 650 | 4.355 | |||
| 40 | 4.355 | |||
| 1 | 4.355 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 11:44:47
Last Update:
08/12/2025 @ 11:44:47

