Nio Inc. ADRs

85

80

4.275

Date Time Volume Order Volume Price
19/12/2025 21:55:21.216 107   4.275
      107 4.275
      107 4.275
19/12/2025 21:46:32.328 125   4.28
      125 4.28
      125 4.28
19/12/2025 21:24:23.645 57   4.29
      57 4.29
      57 4.29
19/12/2025 20:59:57.622 2 078   4.29
      2 078 4.29
      2 078 4.29
19/12/2025 20:58:21.013 17   4.29
      17 4.29
      17 4.29
19/12/2025 20:47:26.184 800   4.29
      800 4.29
      800 4.29
19/12/2025 20:45:38.741 1 500   4.27
      1 500 4.27
      1 500 4.27
19/12/2025 20:44:10.004 2 832   4.29
      2 832 4.29
      2 832 4.29
19/12/2025 20:38:09.784 2 000   4.29
      2 000 4.29
      2 000 4.29
19/12/2025 19:16:26.242 743   4.26
      250 4.26
      493 4.26
      743 4.26
19/12/2025 19:14:29.200 10   4.29
      10 4.29
      10 4.29
19/12/2025 19:09:10.746 343   4.275
      343 4.275
      343 4.275
19/12/2025 19:07:45.048 30   4.29
      30 4.29
      30 4.29
19/12/2025 19:00:36.427 100   4.29
      100 4.29
      100 4.29
19/12/2025 18:14:19.059 15   4.275
      15 4.275
      15 4.275
19/12/2025 17:35:41.518 21   4.27
      21 4.27
      21 4.27
19/12/2025 17:25:58.104 200   4.29
      200 4.29
      200 4.29
19/12/2025 17:11:56.844 96   4.285
      96 4.285
      96 4.285
19/12/2025 16:57:33.078 904   4.26
      904 4.26
      904 4.26
19/12/2025 16:49:03.423 400   4.27
      400 4.27
      400 4.27
19/12/2025 16:44:51.057 100   4.26
      100 4.26
      100 4.26
19/12/2025 16:37:56.261 70   4.265
      70 4.265
      70 4.265
19/12/2025 16:30:11.241 339   4.255
      339 4.255
      339 4.255
19/12/2025 16:17:12.745 1 254   4.28
      1 254 4.28
      1 254 4.28
19/12/2025 16:16:39.372 150   4.28
      150 4.28
      20 4.28
      13 4.28
      117 4.28
19/12/2025 16:11:52.400 30   4.265
      30 4.265
      30 4.265
19/12/2025 15:58:28.849 3   4.26
      3 4.26
      3 4.26
19/12/2025 15:53:19.675 400   4.26
      400 4.26
      400 4.26
19/12/2025 15:31:47.716 50   4.245
      50 4.245
      50 4.245
19/12/2025 15:28:59.883 25   4.235
      25 4.235
      25 4.235
19/12/2025 14:43:35.173 200   4.24
      200 4.24
      200 4.24
19/12/2025 14:36:26.318 400   4.24
      400 4.24
      400 4.24
19/12/2025 14:17:14.599 300   4.245
      300 4.245
      300 4.245
19/12/2025 14:16:05.370 25   4.245
      25 4.245
      25 4.245
19/12/2025 14:11:42.904 25   4.24
      25 4.24
      25 4.24
19/12/2025 14:02:15.296 60   4.245
      60 4.245
      60 4.245
19/12/2025 13:58:25.614 1 249   4.24
      1 249 4.24
      1 249 4.24
19/12/2025 13:53:28.943 200   4.24
      200 4.24
      200 4.24
19/12/2025 13:47:40.546 500   4.255
      500 4.255
      500 4.255
19/12/2025 13:18:49.731 1 411   4.255
      1 411 4.255
      1 411 4.255
19/12/2025 13:09:49.938 23   4.255
      23 4.255
      23 4.255
19/12/2025 12:50:11.657 320   4.24
      320 4.24
      320 4.24
19/12/2025 12:39:14.616 695   4.24
      695 4.24
      695 4.24
19/12/2025 12:32:21.253 80   4.255
      80 4.255
      80 4.255
19/12/2025 12:31:12.086 85   4.24
      85 4.24
      85 4.24
19/12/2025 12:30:11.236 120   4.24
      120 4.24
      120 4.24
19/12/2025 12:20:26.998 1 000   4.245
      1 000 4.245
      1 000 4.245
19/12/2025 12:14:46.806 100   4.24
      100 4.24
      100 4.24
19/12/2025 12:04:46.856 18   4.255
      18 4.255
      18 4.255
19/12/2025 12:03:35.888 120   4.255
      120 4.255
      120 4.255
19/12/2025 11:59:53.411 1 411   4.255
      1 411 4.255
      1 411 4.255
19/12/2025 11:59:47.149 390   4.24
      300 4.24
      90 4.24
      390 4.24
19/12/2025 11:44:31.802 414   4.25
      414 4.25
      414 4.25
19/12/2025 11:21:46.497 150   4.255
      150 4.255
      150 4.255
19/12/2025 11:17:13.477 113   4.28
      113 4.28
      113 4.28
19/12/2025 11:15:24.675 100   4.255
      100 4.255
      100 4.255
19/12/2025 11:05:16.481 40   4.255
      40 4.255
      40 4.255
19/12/2025 11:02:59.885 3   4.255
      3 4.255
      3 4.255
19/12/2025 11:00:25.285 20   4.255
      20 4.255
      20 4.255
19/12/2025 10:58:21.459 500   4.255
      500 4.255
      500 4.255
19/12/2025 10:45:38.598 1   4.255
      1 4.255
      1 4.255
19/12/2025 10:38:41.381 13   4.255
      13 4.255
      13 4.255
19/12/2025 10:07:34.918 51   4.245
      51 4.245
      51 4.245
19/12/2025 10:00:11.401 622   4.27
      622 4.27
      622 4.27
19/12/2025 10:00:01.290 1 404   4.275
      1 404 4.275
      1 404 4.275
19/12/2025 09:58:00.789 1 180   4.275
      1 180 4.275
      1 180 4.275
19/12/2025 09:52:59.470 26   4.25
      26 4.25
      26 4.25
19/12/2025 09:28:11.718 130   4.25
      130 4.25
      130 4.25
19/12/2025 09:11:50.625 100   4.25
      100 4.25
      100 4.25
19/12/2025 09:07:58.522 20   4.25
      20 4.25
      20 4.25
19/12/2025 09:04:32.332 50   4.25
      50 4.25
      50 4.25
19/12/2025 08:55:33.274 100   4.25
      100 4.25
      100 4.25
19/12/2025 08:49:01.117 4 798   4.28
      4 798 4.28
      4 798 4.28
19/12/2025 08:49:00.653 2 000   4.28
      2 000 4.28
      2 000 4.28
19/12/2025 08:48:43.094 11   4.29
      11 4.29
      11 4.29
19/12/2025 08:26:56.352 150   4.28
      150 4.28
      150 4.28
19/12/2025 08:02:16.863 2 336   4.32
      2 336 4.32
      2 336 4.32
19/12/2025 07:57:16.383 5   4.28
      5 4.28
      5 4.28
19/12/2025 07:44:26.981 1 000   4.32
      500 4.32
      500 4.32
      1 000 4.32
19/12/2025 07:30:10.569 10   4.28
      10 4.28
      10 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)