Tradegate Exchange

Nio Inc. ADRs

308

199

5.51

Date	Time	Volume	Order Volume	Price
15/09/2025	20:01:40.491	1 000		5.51
			1 000	5.51
			1 000	5.51
15/09/2025	20:01:10.803	25		5.51
			25	5.51
			25	5.51
15/09/2025	19:50:14.275	50		5.50
			50	5.50
			50	5.50
15/09/2025	19:49:45.124	10		5.50
			10	5.50
			10	5.50
15/09/2025	19:43:16.246	1 250		5.50
			750	5.50
			1 250	5.50
			500	5.50
15/09/2025	19:34:48.944	350		5.53
			350	5.53
			350	5.53
15/09/2025	19:31:23.957	50		5.54
			50	5.54
			50	5.54
15/09/2025	19:28:58.201	20		5.54
			20	5.54
			20	5.54
15/09/2025	19:20:20.888	50		5.49
			50	5.49
			50	5.49
15/09/2025	19:08:56.844	25		5.55
			25	5.55
			25	5.55
15/09/2025	19:06:07.678	500		5.56
			500	5.56
			500	5.56
15/09/2025	18:42:39.541	62		5.51
			62	5.51
			62	5.51
15/09/2025	18:35:49.689	133		5.55
			133	5.55
			133	5.55
15/09/2025	18:35:32.674	178		5.55
			178	5.55
			178	5.55
15/09/2025	18:21:43.331	85		5.50
			85	5.50
			85	5.50
15/09/2025	18:17:54.771	98		5.50
			98	5.50
			98	5.50
15/09/2025	18:14:04.454	300		5.50
			300	5.50
			300	5.50
15/09/2025	17:47:39.067	60		5.47
			60	5.47
			60	5.47
15/09/2025	17:30:47.873	203		5.48
			203	5.48
			203	5.48
15/09/2025	17:26:56.282	250		5.48
			250	5.48
			250	5.48
15/09/2025	17:25:00.907	2 000		5.49
			2 000	5.49
			2 000	5.49
15/09/2025	17:21:00.058	30		5.49
			30	5.49
			30	5.49
15/09/2025	17:19:34.869	100		5.48
			100	5.48
			100	5.48
15/09/2025	17:15:24.164	100		5.50
			100	5.50
			100	5.50
15/09/2025	17:14:20.644	361		5.50
			361	5.50
			361	5.50
15/09/2025	17:11:36.617	1 000		5.51
			1 000	5.51
			1 000	5.51
15/09/2025	16:51:43.281	447		5.50
			447	5.50
			447	5.50
15/09/2025	16:43:55.029	9 000		5.51
			9 000	5.51
			8 903	5.51
			97	5.51
15/09/2025	16:43:42.626	100		5.50
			100	5.50
			100	5.50
15/09/2025	16:33:04.254	907		5.51
			500	5.51
			907	5.51
			407	5.51
15/09/2025	16:19:05.718	950		5.51
			950	5.51
			950	5.51
15/09/2025	16:17:01.956	67		5.48
			67	5.48
			67	5.48
15/09/2025	16:15:32.335	280		5.51
			280	5.51
			280	5.51
15/09/2025	16:15:14.933	10		5.47
			10	5.47
			10	5.47
15/09/2025	16:08:58.513	9 000		5.49
			9 000	5.49
			9 000	5.49
15/09/2025	16:08:58.465	11 000		5.49
			11 000	5.49
			11 000	5.49
15/09/2025	16:08:48.543	1 800		5.47
			1 800	5.47
			1 800	5.47
15/09/2025	16:06:29.168	3 850		5.50
			3 850	5.50
			3 850	5.50
15/09/2025	16:05:54.689	107		5.52
			107	5.52
			107	5.52
15/09/2025	16:00:31.869	2 000		5.58
			2 000	5.58
			2 000	5.58
15/09/2025	15:59:39.406	5		5.55
			5	5.55
			5	5.55
15/09/2025	15:55:54.264	150		5.57
			150	5.57
			150	5.57
15/09/2025	15:52:37.595	50		5.50
			50	5.50
			50	5.50
15/09/2025	15:51:37.500	1 200		5.55
			1 200	5.55
			1 200	5.55
15/09/2025	15:50:21.429	1 200		5.55
			1 200	5.55
			1 200	5.55
15/09/2025	15:48:04.174	70		5.57
			70	5.57
			70	5.57
15/09/2025	15:47:41.527	100		5.56
			100	5.56
			100	5.56
15/09/2025	15:47:20.675	75		5.52
			75	5.52
			75	5.52
15/09/2025	15:46:41.814	100		5.50
			100	5.50
			100	5.50
15/09/2025	15:46:39.272	3 200		5.50
			3 200	5.50
			3 200	5.50
15/09/2025	15:44:52.828	2		5.53
			2	5.53
			2	5.53
15/09/2025	15:41:58.167	5 000		5.57
			5 000	5.57
			5 000	5.57
15/09/2025	15:41:46.966	2 000		5.57
			2 000	5.57
			2 000	5.57
15/09/2025	15:40:44.141	8 731		5.60
			8 731	5.60
			8 731	5.60
15/09/2025	15:40:43.619	10 800		5.60
			10 800	5.60
			10 800	5.60
15/09/2025	15:40:21.987	299		5.60
			299	5.60
			299	5.60
15/09/2025	15:40:12.271	10 000		5.60
			10 000	5.60
			10 000	5.60
15/09/2025	15:39:57.277	170		5.60
			170	5.60
			170	5.60
15/09/2025	15:39:06.269	1 000		5.63
			1 000	5.63
			1 000	5.63
15/09/2025	15:37:19.889	700		5.70
			700	5.70
			700	5.70
15/09/2025	15:37:05.999	1 300		5.71
			1 300	5.71
			1 300	5.71
15/09/2025	15:36:24.646	2 500		5.73
			2 500	5.73
			2 500	5.73
15/09/2025	15:36:09.352	770		5.70
			770	5.70
			770	5.70
15/09/2025	15:35:42.656	550		5.70
			550	5.70
			550	5.70
15/09/2025	15:34:10.835	200		5.67
			200	5.67
			200	5.67
15/09/2025	15:33:53.944	30		5.64
			30	5.64
			30	5.64
15/09/2025	15:33:15.852	90		5.72
			90	5.72
			90	5.72
15/09/2025	15:32:59.390	70		5.71
			70	5.71
			70	5.71
15/09/2025	15:32:11.872	1 500		5.77
			1 500	5.77
			1 500	5.77
15/09/2025	15:32:11.815	21 654		5.75
			21 250	5.75
			360	5.75
			9 194	5.75
			5 460	5.75
			44	5.75
			3 000	5.75
			4 000	5.75
15/09/2025	15:31:55.266	10 500		5.75
			10 500	5.75
			10 500	5.75
15/09/2025	15:31:50.928	300		5.74
			300	5.74
			300	5.74
15/09/2025	15:31:29.608	1 130		5.65
			300	5.65
			1 130	5.65
			750	5.65
			80	5.65
15/09/2025	15:31:24.955	5 269		5.63
			5 269	5.63
			5 269	5.63
15/09/2025	15:31:10.121	10 700		5.63
			10 700	5.63
			10 700	5.63
15/09/2025	15:31:10.052	10 700		5.63
			10 700	5.63
			10 700	5.63
15/09/2025	15:31:09.508	3 000		5.62
			3 000	5.62
			3 000	5.62
15/09/2025	15:30:50.172	1 657		5.60
			50	5.60
			1 000	5.60
			600	5.60
			7	5.60
			1 657	5.60
15/09/2025	15:30:34.963	10 070		5.59
			10 070	5.59
			10 070	5.59
15/09/2025	15:30:13.277	450		5.55
			450	5.55
			450	5.55
15/09/2025	15:30:12.472	800		5.52
			800	5.52
			300	5.52
			500	5.52
15/09/2025	15:30:07.726	750		5.51
			750	5.51
			750	5.51
15/09/2025	15:30:07.676	10		5.50
			10	5.50
			10	5.50
15/09/2025	15:06:54.213	27		5.47
			27	5.47
			27	5.47
15/09/2025	15:03:50.639	530		5.50
			530	5.50
			530	5.50
15/09/2025	15:03:25.051	29		5.47
			29	5.47
			29	5.47
15/09/2025	14:57:12.617	200		5.48
			200	5.48
			200	5.48
15/09/2025	14:43:45.835	2 120		5.50
			2 120	5.50
			2 120	5.50
15/09/2025	14:43:09.730	4 000		5.50
			4 000	5.50
			300	5.50
			2 350	5.50
			250	5.50
			700	5.50
			100	5.50
			300	5.50
15/09/2025	14:26:24.585	25		5.51
			25	5.51
			25	5.51
15/09/2025	14:01:05.941	4		5.48
			4	5.48
			4	5.48
15/09/2025	14:00:37.332	180		5.49
			180	5.49
			180	5.49
15/09/2025	13:52:18.080	2 150		5.43
			2 150	5.43
			1 450	5.43
			700	5.43
15/09/2025	13:36:43.862	6 763		5.48
			6 763	5.48
			6 763	5.48
15/09/2025	13:35:56.555	2 500		5.47
			2 500	5.47
			2 500	5.47
15/09/2025	13:34:49.805	737		5.45
			737	5.45
			737	5.45
15/09/2025	13:24:21.957	200		5.48
			200	5.48
			200	5.48
15/09/2025	13:13:18.870	100		5.43
			100	5.43
			100	5.43
15/09/2025	13:00:32.168	500		5.47
			500	5.47
			500	5.47
15/09/2025	12:52:50.186	355		5.45
			355	5.45
			355	5.45
15/09/2025	12:52:19.499	58		5.46
			58	5.46
			58	5.46
15/09/2025	12:51:15.067	160		5.46
			160	5.46
			160	5.46
15/09/2025	12:22:29.834	1 690		5.49
			1 690	5.49
			1 690	5.49
15/09/2025	12:21:55.244	2 500		5.49
			2 500	5.49
			2 500	5.49
15/09/2025	12:21:47.588	400		5.49
			400	5.49
			400	5.49
15/09/2025	12:17:17.207	100		5.49
			100	5.49
			100	5.49
15/09/2025	12:16:29.486	182		5.51
			182	5.51
			182	5.51
15/09/2025	12:10:19.855	2 000		5.50
			2 000	5.50
			2 000	5.50
15/09/2025	12:08:54.122	70		5.50
			70	5.50
			70	5.50
15/09/2025	12:08:42.532	60		5.49
			60	5.49
			60	5.49
15/09/2025	12:06:24.446	45		5.50
			45	5.50
			45	5.50
15/09/2025	12:04:34.887	4 000		5.49
			4 000	5.49
			4 000	5.49
15/09/2025	12:00:50.620	500		5.49
			500	5.49
			500	5.49
15/09/2025	11:56:57.563	750		5.49
			750	5.49
			750	5.49
15/09/2025	11:51:53.963	275		5.50
			125	5.50
			275	5.50
			150	5.50
15/09/2025	11:46:22.639	6		5.47
			6	5.47
			6	5.47
15/09/2025	11:46:08.442	9		5.47
			9	5.47
			9	5.47
15/09/2025	11:45:55.732	10		5.47
			10	5.47
			10	5.47
15/09/2025	11:35:49.721	1 000		5.49
			1 000	5.49
			1 000	5.49
15/09/2025	11:30:09.384	1 000		5.49
			900	5.49
			1 000	5.49
			100	5.49
15/09/2025	11:28:17.393	400		5.49
			400	5.49
			400	5.49
15/09/2025	11:26:30.375	92		5.45
			92	5.45
			92	5.45
15/09/2025	11:24:36.660	5 650		5.46
			5 250	5.46
			400	5.46
			5 650	5.46
15/09/2025	11:19:55.793	250		5.46
			250	5.46
			50	5.46
			200	5.46
15/09/2025	11:05:40.082	475		5.43
			475	5.43
			475	5.43
15/09/2025	11:02:09.677	1 000		5.43
			1 000	5.43
			1 000	5.43
15/09/2025	10:51:55.471	130		5.42
			130	5.42
			130	5.42
15/09/2025	10:46:48.054	40		5.42
			40	5.42
			40	5.42
15/09/2025	10:45:50.474	10		5.46
			10	5.46
			10	5.46
15/09/2025	10:38:42.458	250		5.46
			200	5.46
			250	5.46
			50	5.46
15/09/2025	10:31:11.260	1		5.42
			1	5.42
			1	5.42
15/09/2025	10:30:53.189	3		5.42
			3	5.42
			3	5.42
15/09/2025	10:26:05.396	1 103		5.44
			1 103	5.44
			1 103	5.44
15/09/2025	10:21:08.646	1 000		5.43
			1 000	5.43
			1 000	5.43
15/09/2025	10:20:54.764	1		5.40
			1	5.40
			1	5.40
15/09/2025	10:19:30.340	200		5.44
			200	5.44
			200	5.44
15/09/2025	10:18:27.571	283		5.41
			283	5.41
			283	5.41
15/09/2025	10:12:22.423	2 200		5.45
			200	5.45
			2 000	5.45
			2 200	5.45
15/09/2025	10:10:44.426	1 376		5.44
			786	5.44
			100	5.44
			490	5.44
			1 376	5.44
15/09/2025	10:08:43.953	133		5.44
			133	5.44
			133	5.44
15/09/2025	10:07:28.987	5 300		5.40
			5 300	5.40
			5 300	5.40
15/09/2025	10:06:23.122	490		5.40
			490	5.40
			490	5.40
15/09/2025	10:05:43.104	2 172		5.39
			2 172	5.39
			2 172	5.39
15/09/2025	10:05:20.815	1 828		5.39
			1 828	5.39
			1 828	5.39
15/09/2025	10:04:51.578	2 848		5.38
			2 848	5.38
			1 894	5.38
			954	5.38
15/09/2025	10:04:37.336	2 500		5.38
			2 500	5.38
			2 500	5.38
15/09/2025	10:01:44.456	600		5.40
			600	5.40
			600	5.40
15/09/2025	10:00:33.766	1 700		5.40
			1 300	5.40
			1 700	5.40
			400	5.40
15/09/2025	10:00:32.975	200		5.41
			200	5.41
			200	5.41
15/09/2025	09:59:00.910	50		5.47
			50	5.47
			50	5.47
15/09/2025	09:58:39.356	100		5.39
			100	5.39
			100	5.39
15/09/2025	09:56:17.078	45		5.50
			45	5.50
			45	5.50
15/09/2025	09:49:29.746	250		5.48
			250	5.48
			50	5.48
			200	5.48
15/09/2025	09:42:49.191	226		5.39
			226	5.39
			226	5.39
15/09/2025	09:40:53.624	56		5.50
			56	5.50
			56	5.50
15/09/2025	09:34:52.806	44		5.50
			44	5.50
			44	5.50
15/09/2025	09:30:27.833	10		5.50
			10	5.50
			10	5.50
15/09/2025	09:30:20.641	61		5.50
			61	5.50
			61	5.50
15/09/2025	09:28:49.337	13		5.39
			13	5.39
			13	5.39
15/09/2025	09:26:36.827	500		5.39
			500	5.39
			10	5.39
			490	5.39
15/09/2025	09:26:28.260	30		5.50
			30	5.50
			30	5.50
15/09/2025	09:21:46.875	34		5.39
			34	5.39
			34	5.39
15/09/2025	09:21:10.703	1 760		5.43
			490	5.43
			1 000	5.43
			170	5.43
			1 760	5.43
			100	5.43
15/09/2025	09:14:49.775	3 685		5.43
			250	5.43
			200	5.43
			468	5.43
			3 685	5.43
			600	5.43
			2 167	5.43
15/09/2025	09:13:43.976	6		5.48
			6	5.48
			6	5.48
15/09/2025	09:07:03.130	20		5.48
			20	5.48
			20	5.48
15/09/2025	09:06:48.863	180		5.48
			180	5.48
			180	5.48
15/09/2025	08:58:57.457	180		5.50
			180	5.50
			180	5.50
15/09/2025	08:57:27.982	100		5.48
			100	5.48
			100	5.48
15/09/2025	08:56:42.186	2 500		5.50
			2 500	5.50
			2 500	5.50
15/09/2025	08:56:37.006	500		5.54
			500	5.54
			500	5.54
15/09/2025	08:55:58.813	2 000		5.54
			200	5.54
			1 800	5.54
			2 000	5.54
15/09/2025	08:41:26.800	3 657		5.48
			3 657	5.48
			3 657	5.48
15/09/2025	08:41:26.497	11 870		5.48
			11 870	5.48
			2 500	5.48
			9 370	5.48
15/09/2025	08:37:09.269	600		5.48
			600	5.48
			600	5.48
15/09/2025	08:30:06.774	7 195		5.46
			7 195	5.46
			7 195	5.46
15/09/2025	08:29:54.048	2 500		5.46
			2 500	5.46
			2 500	5.46
15/09/2025	08:29:30.905	2 500		5.47
			2 500	5.47
			2 500	5.47
15/09/2025	08:28:33.889	1 166		5.49
			1 166	5.49
			1 166	5.49
15/09/2025	08:28:18.500	185		5.55
			185	5.55
			85	5.55
			100	5.55
15/09/2025	08:25:22.107	16 834		5.50
			16 834	5.50
			16 834	5.50
15/09/2025	08:19:51.434	22		5.50
			22	5.50
			22	5.50
15/09/2025	08:11:19.172	200		5.46
			200	5.46
			200	5.46
15/09/2025	08:08:51.602	75		5.46
			75	5.46
			75	5.46
15/09/2025	08:06:38.102	30		5.46
			30	5.46
			30	5.46
15/09/2025	08:05:18.197	10 000		5.48
			10 000	5.48
			2 000	5.48
			2 000	5.48
			6 000	5.48
15/09/2025	08:04:36.698	1 694		5.49
			1 694	5.49
			1 694	5.49
15/09/2025	08:04:11.818	2 500		5.49
			2 500	5.49
			2 500	5.49
15/09/2025	07:57:53.718	200		5.52
			200	5.52
			200	5.52
15/09/2025	07:55:15.201	100		5.54
			100	5.54
			100	5.54
15/09/2025	07:54:44.534	1 500		5.52
			1 500	5.52
			100	5.52
			1 400	5.52
15/09/2025	07:54:30.381	100		5.52
			100	5.52
			100	5.52
15/09/2025	07:52:51.175	1 000		5.55
			1 000	5.55
			100	5.55
			400	5.55
			500	5.55
15/09/2025	07:52:30.853	950		5.51
			950	5.51
			950	5.51
15/09/2025	07:48:37.222	500		5.52
			500	5.52
			500	5.52
15/09/2025	07:40:00.587	14 100		5.50
			14 100	5.50
			14 100	5.50
15/09/2025	07:40:00.269	400		5.50
			400	5.50
			400	5.50
15/09/2025	07:31:12.337	1 648		5.51
			100	5.51
			28	5.51
			300	5.51
			15	5.51
			150	5.51
			300	5.51
			50	5.51
			15	5.51
			190	5.51
			1 647	5.51
			1	5.51
			500	5.51
15/09/2025	07:31:12.241	5 099		5.52
			600	5.52
			155	5.52
			40	5.52
			3 410	5.52
			3	5.52
			190	5.52
			4 999	5.52
			100	5.52
			1	5.52
			500	5.52
			200	5.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.50
Ask: 1 948.00
Volume: 88 853
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 20:13:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice