Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
140
121
4.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 18:46:26.681 | 2 000 | 4.71 | |
| 2 000 | 4.71 | |||
| 2 000 | 4.71 | |||
| 26/11/2025 | 18:45:40.622 | 150 | 4.70 | |
| 150 | 4.70 | |||
| 150 | 4.70 | |||
| 26/11/2025 | 18:36:38.168 | 30 | 4.67 | |
| 30 | 4.67 | |||
| 30 | 4.67 | |||
| 26/11/2025 | 18:33:33.582 | 1 000 | 4.695 | |
| 1 000 | 4.695 | |||
| 1 000 | 4.695 | |||
| 26/11/2025 | 18:27:00.919 | 110 | 4.675 | |
| 110 | 4.675 | |||
| 110 | 4.675 | |||
| 26/11/2025 | 18:19:56.717 | 1 000 | 4.65 | |
| 1 000 | 4.65 | |||
| 1 000 | 4.65 | |||
| 26/11/2025 | 18:17:01.549 | 500 | 4.67 | |
| 500 | 4.67 | |||
| 500 | 4.67 | |||
| 26/11/2025 | 18:16:22.871 | 500 | 4.67 | |
| 500 | 4.67 | |||
| 500 | 4.67 | |||
| 26/11/2025 | 18:15:30.618 | 100 | 4.665 | |
| 100 | 4.665 | |||
| 100 | 4.665 | |||
| 26/11/2025 | 18:15:21.748 | 1 007 | 4.665 | |
| 1 007 | 4.665 | |||
| 1 007 | 4.665 | |||
| 26/11/2025 | 18:14:15.517 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 26/11/2025 | 18:13:17.763 | 200 | 4.66 | |
| 200 | 4.66 | |||
| 200 | 4.66 | |||
| 26/11/2025 | 18:04:12.827 | 500 | 4.675 | |
| 500 | 4.675 | |||
| 500 | 4.675 | |||
| 26/11/2025 | 18:02:26.712 | 1 000 | 4.675 | |
| 1 000 | 4.675 | |||
| 1 000 | 4.675 | |||
| 26/11/2025 | 18:02:11.907 | 2 510 | 4.685 | |
| 2 510 | 4.685 | |||
| 2 510 | 4.685 | |||
| 26/11/2025 | 17:56:05.119 | 1 500 | 4.665 | |
| 1 500 | 4.665 | |||
| 1 500 | 4.665 | |||
| 26/11/2025 | 17:54:31.782 | 1 000 | 4.675 | |
| 1 000 | 4.675 | |||
| 1 000 | 4.675 | |||
| 26/11/2025 | 17:51:45.727 | 200 | 4.65 | |
| 200 | 4.65 | |||
| 200 | 4.65 | |||
| 26/11/2025 | 17:47:29.797 | 1 000 | 4.625 | |
| 1 000 | 4.625 | |||
| 1 000 | 4.625 | |||
| 26/11/2025 | 17:46:32.666 | 400 | 4.625 | |
| 400 | 4.625 | |||
| 400 | 4.625 | |||
| 26/11/2025 | 17:45:47.363 | 1 | 4.635 | |
| 1 | 4.635 | |||
| 1 | 4.635 | |||
| 26/11/2025 | 17:42:45.286 | 400 | 4.63 | |
| 400 | 4.63 | |||
| 400 | 4.63 | |||
| 26/11/2025 | 17:40:43.256 | 1 375 | 4.65 | |
| 300 | 4.65 | |||
| 1 375 | 4.65 | |||
| 1 075 | 4.65 | |||
| 26/11/2025 | 17:40:17.172 | 5 000 | 4.655 | |
| 5 000 | 4.655 | |||
| 5 000 | 4.655 | |||
| 26/11/2025 | 17:37:33.037 | 110 | 4.655 | |
| 110 | 4.655 | |||
| 110 | 4.655 | |||
| 26/11/2025 | 17:37:05.589 | 100 | 4.67 | |
| 100 | 4.67 | |||
| 100 | 4.67 | |||
| 26/11/2025 | 17:35:41.864 | 643 | 4.67 | |
| 643 | 4.67 | |||
| 643 | 4.67 | |||
| 26/11/2025 | 17:34:07.980 | 100 | 4.68 | |
| 100 | 4.68 | |||
| 100 | 4.68 | |||
| 26/11/2025 | 17:29:39.679 | 1 000 | 4.67 | |
| 100 | 4.67 | |||
| 900 | 4.67 | |||
| 1 000 | 4.67 | |||
| 26/11/2025 | 17:28:40.497 | 1 900 | 4.70 | |
| 1 900 | 4.70 | |||
| 1 900 | 4.70 | |||
| 26/11/2025 | 17:28:01.224 | 450 | 4.675 | |
| 450 | 4.675 | |||
| 450 | 4.675 | |||
| 26/11/2025 | 17:26:27.747 | 5 820 | 4.70 | |
| 200 | 4.70 | |||
| 500 | 4.70 | |||
| 20 | 4.70 | |||
| 5 820 | 4.70 | |||
| 3 000 | 4.70 | |||
| 100 | 4.70 | |||
| 2 000 | 4.70 | |||
| 26/11/2025 | 17:18:49.972 | 1 000 | 4.735 | |
| 1 000 | 4.735 | |||
| 1 000 | 4.735 | |||
| 26/11/2025 | 17:15:02.244 | 110 | 4.73 | |
| 110 | 4.73 | |||
| 110 | 4.73 | |||
| 26/11/2025 | 17:11:04.031 | 400 | 4.75 | |
| 400 | 4.75 | |||
| 400 | 4.75 | |||
| 26/11/2025 | 17:10:37.410 | 100 | 4.75 | |
| 100 | 4.75 | |||
| 100 | 4.75 | |||
| 26/11/2025 | 17:08:32.858 | 3 000 | 4.74 | |
| 3 000 | 4.74 | |||
| 3 000 | 4.74 | |||
| 26/11/2025 | 17:08:32.641 | 21 | 4.75 | |
| 21 | 4.75 | |||
| 21 | 4.75 | |||
| 26/11/2025 | 17:06:07.589 | 127 | 4.76 | |
| 127 | 4.76 | |||
| 127 | 4.76 | |||
| 26/11/2025 | 17:03:42.966 | 46 | 4.755 | |
| 46 | 4.755 | |||
| 46 | 4.755 | |||
| 26/11/2025 | 17:00:46.689 | 150 | 4.785 | |
| 150 | 4.785 | |||
| 150 | 4.785 | |||
| 26/11/2025 | 16:42:14.223 | 500 | 4.80 | |
| 500 | 4.80 | |||
| 500 | 4.80 | |||
| 26/11/2025 | 16:30:08.533 | 1 500 | 4.795 | |
| 1 500 | 4.795 | |||
| 1 500 | 4.795 | |||
| 26/11/2025 | 16:25:19.923 | 2 460 | 4.78 | |
| 2 460 | 4.78 | |||
| 2 460 | 4.78 | |||
| 26/11/2025 | 16:22:11.317 | 120 | 4.79 | |
| 120 | 4.79 | |||
| 120 | 4.79 | |||
| 26/11/2025 | 16:21:17.918 | 210 | 4.81 | |
| 210 | 4.81 | |||
| 210 | 4.81 | |||
| 26/11/2025 | 16:20:56.887 | 700 | 4.79 | |
| 700 | 4.79 | |||
| 700 | 4.79 | |||
| 26/11/2025 | 16:15:08.903 | 17 | 4.81 | |
| 17 | 4.81 | |||
| 17 | 4.81 | |||
| 26/11/2025 | 16:10:27.754 | 15 | 4.805 | |
| 15 | 4.805 | |||
| 15 | 4.805 | |||
| 26/11/2025 | 16:01:15.353 | 200 | 4.775 | |
| 200 | 4.775 | |||
| 200 | 4.775 | |||
| 26/11/2025 | 16:01:11.212 | 5 000 | 4.775 | |
| 5 000 | 4.775 | |||
| 5 000 | 4.775 | |||
| 26/11/2025 | 15:53:58.117 | 1 000 | 4.86 | |
| 1 000 | 4.86 | |||
| 1 000 | 4.86 | |||
| 26/11/2025 | 15:53:33.154 | 100 | 4.85 | |
| 100 | 4.85 | |||
| 100 | 4.85 | |||
| 26/11/2025 | 15:53:18.475 | 1 000 | 4.87 | |
| 1 000 | 4.87 | |||
| 1 000 | 4.87 | |||
| 26/11/2025 | 15:51:39.499 | 800 | 4.88 | |
| 800 | 4.88 | |||
| 800 | 4.88 | |||
| 26/11/2025 | 15:51:39.450 | 65 | 4.88 | |
| 65 | 4.88 | |||
| 65 | 4.88 | |||
| 26/11/2025 | 15:49:45.519 | 1 000 | 4.895 | |
| 1 000 | 4.895 | |||
| 1 000 | 4.895 | |||
| 26/11/2025 | 15:40:21.501 | 3 000 | 4.92 | |
| 3 000 | 4.92 | |||
| 3 000 | 4.92 | |||
| 26/11/2025 | 15:38:45.450 | 3 534 | 4.89 | |
| 3 534 | 4.89 | |||
| 3 534 | 4.89 | |||
| 26/11/2025 | 15:37:49.860 | 200 | 4.915 | |
| 200 | 4.915 | |||
| 200 | 4.915 | |||
| 26/11/2025 | 15:36:19.150 | 3 000 | 4.88 | |
| 3 000 | 4.88 | |||
| 3 000 | 4.88 | |||
| 26/11/2025 | 15:34:18.476 | 150 | 4.825 | |
| 150 | 4.825 | |||
| 150 | 4.825 | |||
| 26/11/2025 | 15:33:26.602 | 800 | 4.85 | |
| 800 | 4.85 | |||
| 800 | 4.85 | |||
| 26/11/2025 | 15:26:02.982 | 165 | 4.80 | |
| 165 | 4.80 | |||
| 165 | 4.80 | |||
| 26/11/2025 | 15:12:01.987 | 15 | 4.785 | |
| 15 | 4.785 | |||
| 15 | 4.785 | |||
| 26/11/2025 | 15:08:43.113 | 73 | 4.78 | |
| 73 | 4.78 | |||
| 73 | 4.78 | |||
| 26/11/2025 | 15:04:09.193 | 50 | 4.815 | |
| 50 | 4.815 | |||
| 50 | 4.815 | |||
| 26/11/2025 | 14:57:09.122 | 200 | 4.815 | |
| 200 | 4.815 | |||
| 200 | 4.815 | |||
| 26/11/2025 | 14:08:06.589 | 51 | 4.815 | |
| 51 | 4.815 | |||
| 51 | 4.815 | |||
| 26/11/2025 | 14:06:07.453 | 60 | 4.815 | |
| 60 | 4.815 | |||
| 60 | 4.815 | |||
| 26/11/2025 | 13:54:45.580 | 4 361 | 4.775 | |
| 4 361 | 4.775 | |||
| 104 | 4.775 | |||
| 3 257 | 4.775 | |||
| 1 000 | 4.775 | |||
| 26/11/2025 | 13:53:43.904 | 420 | 4.80 | |
| 420 | 4.80 | |||
| 420 | 4.80 | |||
| 26/11/2025 | 13:23:01.036 | 83 | 4.815 | |
| 83 | 4.815 | |||
| 83 | 4.815 | |||
| 26/11/2025 | 13:21:07.999 | 2 150 | 4.80 | |
| 2 150 | 4.80 | |||
| 2 150 | 4.80 | |||
| 26/11/2025 | 13:21:00.649 | 500 | 4.80 | |
| 450 | 4.80 | |||
| 500 | 4.80 | |||
| 50 | 4.80 | |||
| 26/11/2025 | 13:04:07.418 | 300 | 4.815 | |
| 300 | 4.815 | |||
| 300 | 4.815 | |||
| 26/11/2025 | 13:02:06.909 | 100 | 4.815 | |
| 100 | 4.815 | |||
| 100 | 4.815 | |||
| 26/11/2025 | 12:46:59.661 | 150 | 4.79 | |
| 50 | 4.79 | |||
| 150 | 4.79 | |||
| 100 | 4.79 | |||
| 26/11/2025 | 12:16:01.758 | 200 | 4.82 | |
| 200 | 4.82 | |||
| 200 | 4.82 | |||
| 26/11/2025 | 12:10:50.607 | 40 | 4.80 | |
| 40 | 4.80 | |||
| 40 | 4.80 | |||
| 26/11/2025 | 12:07:44.047 | 117 | 4.80 | |
| 117 | 4.80 | |||
| 117 | 4.80 | |||
| 26/11/2025 | 12:01:28.638 | 200 | 4.80 | |
| 200 | 4.80 | |||
| 200 | 4.80 | |||
| 26/11/2025 | 11:56:39.503 | 50 | 4.82 | |
| 50 | 4.82 | |||
| 50 | 4.82 | |||
| 26/11/2025 | 11:50:42.162 | 25 | 4.815 | |
| 25 | 4.815 | |||
| 25 | 4.815 | |||
| 26/11/2025 | 11:49:08.097 | 26 | 4.815 | |
| 26 | 4.815 | |||
| 26 | 4.815 | |||
| 26/11/2025 | 11:37:18.634 | 415 | 4.825 | |
| 415 | 4.825 | |||
| 415 | 4.825 | |||
| 26/11/2025 | 11:29:24.204 | 30 | 4.80 | |
| 30 | 4.80 | |||
| 30 | 4.80 | |||
| 26/11/2025 | 11:27:12.399 | 380 | 4.825 | |
| 380 | 4.825 | |||
| 380 | 4.825 | |||
| 26/11/2025 | 11:26:12.516 | 3 939 | 4.825 | |
| 3 939 | 4.825 | |||
| 3 939 | 4.825 | |||
| 26/11/2025 | 11:26:06.051 | 4 200 | 4.825 | |
| 4 200 | 4.825 | |||
| 4 200 | 4.825 | |||
| 26/11/2025 | 11:25:19.137 | 500 | 4.825 | |
| 500 | 4.825 | |||
| 500 | 4.825 | |||
| 26/11/2025 | 11:19:04.712 | 650 | 4.825 | |
| 650 | 4.825 | |||
| 650 | 4.825 | |||
| 26/11/2025 | 11:13:33.335 | 150 | 4.825 | |
| 150 | 4.825 | |||
| 150 | 4.825 | |||
| 26/11/2025 | 10:25:25.423 | 50 | 4.795 | |
| 50 | 4.795 | |||
| 50 | 4.795 | |||
| 26/11/2025 | 10:25:13.942 | 850 | 4.77 | |
| 850 | 4.77 | |||
| 850 | 4.77 | |||
| 26/11/2025 | 10:25:01.310 | 744 | 4.775 | |
| 744 | 4.775 | |||
| 744 | 4.775 | |||
| 26/11/2025 | 10:22:33.327 | 100 | 4.775 | |
| 100 | 4.775 | |||
| 100 | 4.775 | |||
| 26/11/2025 | 10:20:36.952 | 1 100 | 4.80 | |
| 1 100 | 4.80 | |||
| 1 100 | 4.80 | |||
| 26/11/2025 | 10:20:31.858 | 1 240 | 4.805 | |
| 1 240 | 4.805 | |||
| 1 240 | 4.805 | |||
| 26/11/2025 | 10:03:49.686 | 250 | 4.835 | |
| 250 | 4.835 | |||
| 250 | 4.835 | |||
| 26/11/2025 | 10:00:15.444 | 1 500 | 4.795 | |
| 1 500 | 4.795 | |||
| 1 500 | 4.795 | |||
| 26/11/2025 | 09:45:30.122 | 292 | 4.84 | |
| 292 | 4.84 | |||
| 292 | 4.84 | |||
| 26/11/2025 | 09:35:48.338 | 1 881 | 4.775 | |
| 1 881 | 4.775 | |||
| 1 881 | 4.775 | |||
| 26/11/2025 | 09:34:56.830 | 1 500 | 4.81 | |
| 1 500 | 4.81 | |||
| 1 500 | 4.81 | |||
| 26/11/2025 | 09:34:28.793 | 6 369 | 4.815 | |
| 4 219 | 4.815 | |||
| 6 369 | 4.815 | |||
| 2 150 | 4.815 | |||
| 26/11/2025 | 09:18:48.142 | 100 | 4.855 | |
| 100 | 4.855 | |||
| 2 | 4.855 | |||
| 98 | 4.855 | |||
| 26/11/2025 | 09:14:38.176 | 300 | 4.815 | |
| 300 | 4.815 | |||
| 300 | 4.815 | |||
| 26/11/2025 | 08:56:04.088 | 70 | 4.855 | |
| 70 | 4.855 | |||
| 70 | 4.855 | |||
| 26/11/2025 | 08:53:40.137 | 15 | 4.855 | |
| 15 | 4.855 | |||
| 15 | 4.855 | |||
| 26/11/2025 | 08:21:40.989 | 800 | 4.875 | |
| 800 | 4.875 | |||
| 800 | 4.875 | |||
| 26/11/2025 | 08:20:15.436 | 700 | 4.875 | |
| 700 | 4.875 | |||
| 700 | 4.875 | |||
| 26/11/2025 | 08:12:19.940 | 4 000 | 4.82 | |
| 4 000 | 4.82 | |||
| 4 000 | 4.82 | |||
| 26/11/2025 | 08:11:44.157 | 200 | 4.875 | |
| 200 | 4.875 | |||
| 200 | 4.875 | |||
| 26/11/2025 | 08:11:26.767 | 3 534 | 4.84 | |
| 534 | 4.84 | |||
| 3 534 | 4.84 | |||
| 3 000 | 4.84 | |||
| 26/11/2025 | 08:10:39.222 | 3 534 | 4.835 | |
| 3 534 | 4.835 | |||
| 3 534 | 4.835 | |||
| 26/11/2025 | 08:08:52.694 | 1 000 | 4.835 | |
| 1 000 | 4.835 | |||
| 1 000 | 4.835 | |||
| 26/11/2025 | 07:57:08.601 | 500 | 4.84 | |
| 500 | 4.84 | |||
| 500 | 4.84 | |||
| 26/11/2025 | 07:55:43.471 | 650 | 4.77 | |
| 650 | 4.77 | |||
| 650 | 4.77 | |||
| 26/11/2025 | 07:31:06.314 | 2 000 | 4.79 | |
| 2 000 | 4.79 | |||
| 2 000 | 4.79 | |||
| 26/11/2025 | 07:31:02.191 | 5 000 | 4.79 | |
| 5 000 | 4.79 | |||
| 5 000 | 4.79 | |||
| 26/11/2025 | 07:30:08.717 | 868 | 4.765 | |
| 868 | 4.765 | |||
| 818 | 4.765 | |||
| 50 | 4.765 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 499.50
Ask: 1 502.00
Turnover: 86 527 TEUR -
Nvidia Corp.
Bid: 156.32 / Ask: 156.40
Turnover: 39 669 TEUR -
Alphabet Inc. Class A
Bid: 274.50 / Ask: 274.65
Turnover: 37 690 TEUR -
Siemens Energy AG
Bid: 111.75 / Ask: 111.95
Turnover: 23 777 TEUR -
Commerzbank AG
Bid: 34.31 / Ask: 34.34
Turnover: 21 164 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 18:56:56
Last Update:
26/11/2025 @ 18:56:56