Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
94
84
4.355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:47:00.070 | 31 | 4.355 | |
| 31 | 4.355 | |||
| 31 | 4.355 | |||
| 11/12/2025 | 21:33:25.239 | 140 | 4.37 | |
| 140 | 4.37 | |||
| 140 | 4.37 | |||
| 11/12/2025 | 21:26:07.232 | 500 | 4.40 | |
| 500 | 4.40 | |||
| 500 | 4.40 | |||
| 11/12/2025 | 21:25:32.419 | 250 | 4.40 | |
| 250 | 4.40 | |||
| 250 | 4.40 | |||
| 11/12/2025 | 21:15:50.059 | 33 | 4.39 | |
| 33 | 4.39 | |||
| 33 | 4.39 | |||
| 11/12/2025 | 21:09:25.866 | 50 | 4.39 | |
| 50 | 4.39 | |||
| 50 | 4.39 | |||
| 11/12/2025 | 21:06:40.901 | 1 366 | 4.40 | |
| 1 366 | 4.40 | |||
| 1 366 | 4.40 | |||
| 11/12/2025 | 20:57:31.040 | 1 800 | 4.40 | |
| 1 500 | 4.40 | |||
| 1 800 | 4.40 | |||
| 300 | 4.40 | |||
| 11/12/2025 | 20:33:57.563 | 250 | 4.39 | |
| 250 | 4.39 | |||
| 250 | 4.39 | |||
| 11/12/2025 | 20:31:05.560 | 758 | 4.365 | |
| 758 | 4.365 | |||
| 758 | 4.365 | |||
| 11/12/2025 | 20:22:19.706 | 1 200 | 4.37 | |
| 1 200 | 4.37 | |||
| 1 200 | 4.37 | |||
| 11/12/2025 | 20:21:53.133 | 1 000 | 4.36 | |
| 1 000 | 4.36 | |||
| 1 000 | 4.36 | |||
| 11/12/2025 | 20:21:46.339 | 2 000 | 4.36 | |
| 2 000 | 4.36 | |||
| 2 000 | 4.36 | |||
| 11/12/2025 | 20:19:44.896 | 11 | 4.38 | |
| 11 | 4.38 | |||
| 11 | 4.38 | |||
| 11/12/2025 | 20:16:30.314 | 200 | 4.35 | |
| 200 | 4.35 | |||
| 200 | 4.35 | |||
| 11/12/2025 | 20:11:15.206 | 230 | 4.365 | |
| 230 | 4.365 | |||
| 230 | 4.365 | |||
| 11/12/2025 | 19:55:14.252 | 6 000 | 4.36 | |
| 6 000 | 4.36 | |||
| 6 000 | 4.36 | |||
| 11/12/2025 | 19:54:39.271 | 100 | 4.36 | |
| 100 | 4.36 | |||
| 100 | 4.36 | |||
| 11/12/2025 | 19:04:06.937 | 16 | 4.35 | |
| 16 | 4.35 | |||
| 16 | 4.35 | |||
| 11/12/2025 | 18:54:40.018 | 150 | 4.37 | |
| 150 | 4.37 | |||
| 150 | 4.37 | |||
| 11/12/2025 | 18:50:32.006 | 8 139 | 4.34 | |
| 8 139 | 4.34 | |||
| 8 139 | 4.34 | |||
| 11/12/2025 | 18:42:27.834 | 129 | 4.34 | |
| 129 | 4.34 | |||
| 129 | 4.34 | |||
| 11/12/2025 | 18:19:38.013 | 1 000 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 000 | 4.32 | |||
| 11/12/2025 | 18:09:02.692 | 250 | 4.36 | |
| 250 | 4.36 | |||
| 250 | 4.36 | |||
| 11/12/2025 | 18:06:32.622 | 900 | 4.355 | |
| 900 | 4.355 | |||
| 900 | 4.355 | |||
| 11/12/2025 | 17:52:36.642 | 40 | 4.34 | |
| 40 | 4.34 | |||
| 40 | 4.34 | |||
| 11/12/2025 | 17:45:28.052 | 95 | 4.33 | |
| 95 | 4.33 | |||
| 95 | 4.33 | |||
| 11/12/2025 | 17:44:20.739 | 1 385 | 4.335 | |
| 1 385 | 4.335 | |||
| 1 385 | 4.335 | |||
| 11/12/2025 | 17:38:20.451 | 250 | 4.345 | |
| 250 | 4.345 | |||
| 250 | 4.345 | |||
| 11/12/2025 | 17:35:42.629 | 3 000 | 4.32 | |
| 3 000 | 4.32 | |||
| 3 000 | 4.32 | |||
| 11/12/2025 | 17:33:23.877 | 138 | 4.31 | |
| 138 | 4.31 | |||
| 138 | 4.31 | |||
| 11/12/2025 | 17:30:01.924 | 10 | 4.30 | |
| 10 | 4.30 | |||
| 10 | 4.30 | |||
| 11/12/2025 | 17:24:31.860 | 200 | 4.28 | |
| 200 | 4.28 | |||
| 200 | 4.28 | |||
| 11/12/2025 | 17:10:21.201 | 2 | 4.27 | |
| 2 | 4.27 | |||
| 2 | 4.27 | |||
| 11/12/2025 | 17:08:01.248 | 50 | 4.275 | |
| 50 | 4.275 | |||
| 50 | 4.275 | |||
| 11/12/2025 | 16:55:10.964 | 50 | 4.255 | |
| 50 | 4.255 | |||
| 50 | 4.255 | |||
| 11/12/2025 | 16:51:01.305 | 600 | 4.25 | |
| 600 | 4.25 | |||
| 600 | 4.25 | |||
| 11/12/2025 | 16:42:27.943 | 5 | 4.255 | |
| 5 | 4.255 | |||
| 5 | 4.255 | |||
| 11/12/2025 | 16:31:15.192 | 80 | 4.24 | |
| 80 | 4.24 | |||
| 80 | 4.24 | |||
| 11/12/2025 | 16:20:42.856 | 400 | 4.245 | |
| 400 | 4.245 | |||
| 400 | 4.245 | |||
| 11/12/2025 | 16:04:25.571 | 20 | 4.21 | |
| 20 | 4.21 | |||
| 20 | 4.21 | |||
| 11/12/2025 | 16:01:10.577 | 96 | 4.205 | |
| 96 | 4.205 | |||
| 96 | 4.205 | |||
| 11/12/2025 | 15:55:00.404 | 1 000 | 4.17 | |
| 1 000 | 4.17 | |||
| 1 000 | 4.17 | |||
| 11/12/2025 | 15:49:25.224 | 300 | 4.17 | |
| 300 | 4.17 | |||
| 300 | 4.17 | |||
| 11/12/2025 | 15:47:16.341 | 6 025 | 4.20 | |
| 6 025 | 4.20 | |||
| 2 375 | 4.20 | |||
| 1 000 | 4.20 | |||
| 1 200 | 4.20 | |||
| 1 000 | 4.20 | |||
| 250 | 4.20 | |||
| 200 | 4.20 | |||
| 11/12/2025 | 15:39:19.651 | 1 200 | 4.21 | |
| 600 | 4.21 | |||
| 600 | 4.21 | |||
| 1 200 | 4.21 | |||
| 11/12/2025 | 15:38:55.677 | 220 | 4.205 | |
| 220 | 4.205 | |||
| 220 | 4.205 | |||
| 11/12/2025 | 15:08:39.440 | 600 | 4.26 | |
| 600 | 4.26 | |||
| 600 | 4.26 | |||
| 11/12/2025 | 15:08:30.513 | 50 | 4.24 | |
| 50 | 4.24 | |||
| 50 | 4.24 | |||
| 11/12/2025 | 15:04:01.030 | 10 | 4.24 | |
| 10 | 4.24 | |||
| 10 | 4.24 | |||
| 11/12/2025 | 14:58:28.153 | 219 | 4.245 | |
| 219 | 4.245 | |||
| 219 | 4.245 | |||
| 11/12/2025 | 14:51:46.257 | 15 | 4.265 | |
| 15 | 4.265 | |||
| 15 | 4.265 | |||
| 11/12/2025 | 14:46:06.736 | 120 | 4.265 | |
| 120 | 4.265 | |||
| 120 | 4.265 | |||
| 11/12/2025 | 14:35:59.118 | 200 | 4.265 | |
| 200 | 4.265 | |||
| 200 | 4.265 | |||
| 11/12/2025 | 14:03:49.208 | 75 | 4.275 | |
| 75 | 4.275 | |||
| 75 | 4.275 | |||
| 11/12/2025 | 14:02:36.411 | 100 | 4.285 | |
| 100 | 4.285 | |||
| 100 | 4.285 | |||
| 11/12/2025 | 13:59:26.404 | 88 | 4.285 | |
| 88 | 4.285 | |||
| 88 | 4.285 | |||
| 11/12/2025 | 13:59:26.130 | 9 | 4.255 | |
| 9 | 4.255 | |||
| 9 | 4.255 | |||
| 11/12/2025 | 13:59:17.683 | 100 | 4.255 | |
| 100 | 4.255 | |||
| 100 | 4.255 | |||
| 11/12/2025 | 13:45:20.859 | 125 | 4.25 | |
| 125 | 4.25 | |||
| 125 | 4.25 | |||
| 11/12/2025 | 13:33:21.805 | 30 | 4.25 | |
| 30 | 4.25 | |||
| 30 | 4.25 | |||
| 11/12/2025 | 12:35:15.882 | 30 | 4.285 | |
| 30 | 4.285 | |||
| 30 | 4.285 | |||
| 11/12/2025 | 12:30:46.009 | 618 | 4.255 | |
| 618 | 4.255 | |||
| 618 | 4.255 | |||
| 11/12/2025 | 12:18:25.853 | 800 | 4.26 | |
| 800 | 4.26 | |||
| 800 | 4.26 | |||
| 11/12/2025 | 11:54:18.991 | 110 | 4.255 | |
| 110 | 4.255 | |||
| 110 | 4.255 | |||
| 11/12/2025 | 11:49:19.406 | 600 | 4.255 | |
| 600 | 4.255 | |||
| 600 | 4.255 | |||
| 11/12/2025 | 11:22:55.660 | 100 | 4.26 | |
| 100 | 4.26 | |||
| 100 | 4.26 | |||
| 11/12/2025 | 11:04:03.354 | 50 | 4.285 | |
| 50 | 4.285 | |||
| 50 | 4.285 | |||
| 11/12/2025 | 10:48:38.564 | 375 | 4.27 | |
| 375 | 4.27 | |||
| 375 | 4.27 | |||
| 11/12/2025 | 10:00:00.813 | 110 | 4.27 | |
| 110 | 4.27 | |||
| 110 | 4.27 | |||
| 11/12/2025 | 10:00:00.645 | 3 000 | 4.265 | |
| 3 000 | 4.265 | |||
| 3 000 | 4.265 | |||
| 11/12/2025 | 10:00:00.413 | 4 645 | 4.26 | |
| 4 645 | 4.26 | |||
| 1 038 | 4.26 | |||
| 3 607 | 4.26 | |||
| 11/12/2025 | 09:39:23.094 | 2 000 | 4.25 | |
| 2 000 | 4.25 | |||
| 2 000 | 4.25 | |||
| 11/12/2025 | 09:25:05.598 | 244 | 4.225 | |
| 244 | 4.225 | |||
| 244 | 4.225 | |||
| 11/12/2025 | 09:12:57.503 | 4 200 | 4.225 | |
| 4 200 | 4.225 | |||
| 4 200 | 4.225 | |||
| 11/12/2025 | 09:07:54.125 | 250 | 4.23 | |
| 250 | 4.23 | |||
| 250 | 4.23 | |||
| 11/12/2025 | 09:03:07.413 | 250 | 4.26 | |
| 250 | 4.26 | |||
| 250 | 4.26 | |||
| 11/12/2025 | 09:02:31.429 | 2 347 | 4.26 | |
| 1 620 | 4.26 | |||
| 2 347 | 4.26 | |||
| 727 | 4.26 | |||
| 11/12/2025 | 09:01:26.333 | 500 | 4.26 | |
| 500 | 4.26 | |||
| 500 | 4.26 | |||
| 11/12/2025 | 08:58:54.913 | 5 | 4.23 | |
| 5 | 4.23 | |||
| 5 | 4.23 | |||
| 11/12/2025 | 08:50:32.884 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 11/12/2025 | 08:37:28.219 | 250 | 4.23 | |
| 250 | 4.23 | |||
| 250 | 4.23 | |||
| 11/12/2025 | 08:33:23.240 | 267 | 4.23 | |
| 267 | 4.23 | |||
| 267 | 4.23 | |||
| 11/12/2025 | 07:30:09.441 | 223 | 4.27 | |
| 20 | 4.27 | |||
| 203 | 4.27 | |||
| 23 | 4.27 | |||
| 200 | 4.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

