Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
115
93
4.875
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 19:46:32.023 | 100 | 4.875 | |
| 100 | 4.875 | |||
| 100 | 4.875 | |||
| 27/11/2025 | 19:29:14.002 | 250 | 4.875 | |
| 250 | 4.875 | |||
| 250 | 4.875 | |||
| 27/11/2025 | 19:16:54.708 | 10 | 4.82 | |
| 10 | 4.82 | |||
| 10 | 4.82 | |||
| 27/11/2025 | 19:15:56.110 | 1 610 | 4.875 | |
| 1 610 | 4.875 | |||
| 1 610 | 4.875 | |||
| 27/11/2025 | 19:15:26.309 | 2 500 | 4.875 | |
| 2 500 | 4.875 | |||
| 2 500 | 4.875 | |||
| 27/11/2025 | 19:11:26.461 | 25 | 4.875 | |
| 25 | 4.875 | |||
| 25 | 4.875 | |||
| 27/11/2025 | 18:51:26.287 | 100 | 4.875 | |
| 100 | 4.875 | |||
| 100 | 4.875 | |||
| 27/11/2025 | 17:51:01.489 | 5 000 | 4.85 | |
| 5 000 | 4.85 | |||
| 5 000 | 4.85 | |||
| 27/11/2025 | 17:42:13.540 | 105 | 4.85 | |
| 105 | 4.85 | |||
| 105 | 4.85 | |||
| 27/11/2025 | 17:41:19.334 | 300 | 4.85 | |
| 300 | 4.85 | |||
| 300 | 4.85 | |||
| 27/11/2025 | 17:24:21.514 | 2 380 | 4.87 | |
| 2 380 | 4.87 | |||
| 2 380 | 4.87 | |||
| 27/11/2025 | 17:19:57.865 | 10 000 | 4.935 | |
| 10 000 | 4.935 | |||
| 10 000 | 4.935 | |||
| 27/11/2025 | 17:15:50.249 | 10 000 | 4.90 | |
| 10 000 | 4.90 | |||
| 10 000 | 4.90 | |||
| 27/11/2025 | 17:15:42.657 | 1 600 | 4.93 | |
| 1 600 | 4.93 | |||
| 1 600 | 4.93 | |||
| 27/11/2025 | 17:12:49.825 | 4 000 | 4.90 | |
| 4 000 | 4.90 | |||
| 4 000 | 4.90 | |||
| 27/11/2025 | 17:11:58.496 | 834 | 4.885 | |
| 834 | 4.885 | |||
| 834 | 4.885 | |||
| 27/11/2025 | 17:11:31.078 | 5 000 | 4.88 | |
| 5 000 | 4.88 | |||
| 5 000 | 4.88 | |||
| 27/11/2025 | 17:11:23.328 | 5 000 | 4.88 | |
| 5 000 | 4.88 | |||
| 5 000 | 4.88 | |||
| 27/11/2025 | 17:11:05.012 | 5 000 | 4.90 | |
| 5 000 | 4.90 | |||
| 5 000 | 4.90 | |||
| 27/11/2025 | 17:10:54.845 | 41 250 | 4.97 | |
| 41 250 | 4.97 | |||
| 38 250 | 4.97 | |||
| 3 000 | 4.97 | |||
| 27/11/2025 | 17:10:51.757 | 10 220 | 4.94 | |
| 10 000 | 4.94 | |||
| 10 | 4.94 | |||
| 200 | 4.94 | |||
| 10 | 4.94 | |||
| 10 220 | 4.94 | |||
| 27/11/2025 | 17:10:28.232 | 10 010 | 4.89 | |
| 10 010 | 4.89 | |||
| 10 000 | 4.89 | |||
| 10 | 4.89 | |||
| 27/11/2025 | 17:10:21.564 | 5 010 | 4.88 | |
| 5 000 | 4.88 | |||
| 10 | 4.88 | |||
| 5 010 | 4.88 | |||
| 27/11/2025 | 17:10:18.954 | 1 010 | 4.85 | |
| 1 010 | 4.85 | |||
| 10 | 4.85 | |||
| 1 000 | 4.85 | |||
| 27/11/2025 | 17:09:22.098 | 2 500 | 4.845 | |
| 2 500 | 4.845 | |||
| 2 500 | 4.845 | |||
| 27/11/2025 | 17:01:12.442 | 5 000 | 4.82 | |
| 5 000 | 4.82 | |||
| 5 000 | 4.82 | |||
| 27/11/2025 | 16:47:39.468 | 5 000 | 4.85 | |
| 5 000 | 4.85 | |||
| 5 000 | 4.85 | |||
| 27/11/2025 | 16:47:07.052 | 2 000 | 4.85 | |
| 2 000 | 4.85 | |||
| 2 000 | 4.85 | |||
| 27/11/2025 | 16:44:36.819 | 50 | 4.89 | |
| 50 | 4.89 | |||
| 50 | 4.89 | |||
| 27/11/2025 | 16:43:09.804 | 40 | 4.85 | |
| 40 | 4.85 | |||
| 40 | 4.85 | |||
| 27/11/2025 | 16:32:45.935 | 42 633 | 4.90 | |
| 2 000 | 4.90 | |||
| 17 486 | 4.90 | |||
| 10 000 | 4.90 | |||
| 147 | 4.90 | |||
| 10 000 | 4.90 | |||
| 3 000 | 4.90 | |||
| 42 633 | 4.90 | |||
| 27/11/2025 | 16:32:09.031 | 20 010 | 4.845 | |
| 10 | 4.845 | |||
| 20 000 | 4.845 | |||
| 20 010 | 4.845 | |||
| 27/11/2025 | 16:32:04.313 | 20 010 | 4.86 | |
| 20 010 | 4.86 | |||
| 20 000 | 4.86 | |||
| 10 | 4.86 | |||
| 27/11/2025 | 16:31:22.271 | 4 010 | 4.86 | |
| 4 000 | 4.86 | |||
| 10 | 4.86 | |||
| 4 010 | 4.86 | |||
| 27/11/2025 | 16:31:16.714 | 3 010 | 4.85 | |
| 3 010 | 4.85 | |||
| 10 | 4.85 | |||
| 3 000 | 4.85 | |||
| 27/11/2025 | 16:31:13.672 | 4 010 | 4.84 | |
| 4 000 | 4.84 | |||
| 10 | 4.84 | |||
| 4 010 | 4.84 | |||
| 27/11/2025 | 16:31:11.511 | 4 010 | 4.83 | |
| 10 | 4.83 | |||
| 4 000 | 4.83 | |||
| 4 010 | 4.83 | |||
| 27/11/2025 | 16:31:09.088 | 1 060 | 4.82 | |
| 1 060 | 4.82 | |||
| 50 | 4.82 | |||
| 1 000 | 4.82 | |||
| 10 | 4.82 | |||
| 27/11/2025 | 16:28:10.730 | 1 247 | 4.815 | |
| 1 247 | 4.815 | |||
| 1 247 | 4.815 | |||
| 27/11/2025 | 16:13:46.618 | 250 | 4.81 | |
| 250 | 4.81 | |||
| 250 | 4.81 | |||
| 27/11/2025 | 16:03:33.454 | 62 | 4.815 | |
| 62 | 4.815 | |||
| 62 | 4.815 | |||
| 27/11/2025 | 16:01:12.772 | 169 | 4.815 | |
| 169 | 4.815 | |||
| 169 | 4.815 | |||
| 27/11/2025 | 15:39:59.509 | 700 | 4.82 | |
| 700 | 4.82 | |||
| 700 | 4.82 | |||
| 27/11/2025 | 15:30:44.647 | 1 000 | 4.81 | |
| 1 000 | 4.81 | |||
| 1 000 | 4.81 | |||
| 27/11/2025 | 15:28:41.337 | 150 | 4.81 | |
| 150 | 4.81 | |||
| 150 | 4.81 | |||
| 27/11/2025 | 14:58:58.457 | 20 | 4.755 | |
| 20 | 4.755 | |||
| 20 | 4.755 | |||
| 27/11/2025 | 14:58:58.363 | 1 261 | 4.76 | |
| 1 261 | 4.76 | |||
| 1 261 | 4.76 | |||
| 27/11/2025 | 14:51:53.490 | 450 | 4.81 | |
| 450 | 4.81 | |||
| 450 | 4.81 | |||
| 27/11/2025 | 14:45:31.603 | 270 | 4.81 | |
| 270 | 4.81 | |||
| 270 | 4.81 | |||
| 27/11/2025 | 14:40:55.064 | 35 | 4.80 | |
| 35 | 4.80 | |||
| 35 | 4.80 | |||
| 27/11/2025 | 14:40:41.651 | 1 252 | 4.795 | |
| 1 252 | 4.795 | |||
| 1 252 | 4.795 | |||
| 27/11/2025 | 14:32:44.280 | 59 | 4.76 | |
| 59 | 4.76 | |||
| 59 | 4.76 | |||
| 27/11/2025 | 14:32:21.485 | 1 261 | 4.76 | |
| 1 261 | 4.76 | |||
| 1 261 | 4.76 | |||
| 27/11/2025 | 14:29:23.520 | 195 | 4.76 | |
| 195 | 4.76 | |||
| 195 | 4.76 | |||
| 27/11/2025 | 14:25:15.695 | 30 | 4.795 | |
| 30 | 4.795 | |||
| 30 | 4.795 | |||
| 27/11/2025 | 13:52:14.528 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 27/11/2025 | 13:48:54.848 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 27/11/2025 | 13:45:26.892 | 30 | 4.76 | |
| 30 | 4.76 | |||
| 30 | 4.76 | |||
| 27/11/2025 | 13:37:23.097 | 100 | 4.76 | |
| 100 | 4.76 | |||
| 100 | 4.76 | |||
| 27/11/2025 | 13:24:10.385 | 520 | 4.80 | |
| 520 | 4.80 | |||
| 520 | 4.80 | |||
| 27/11/2025 | 13:23:44.477 | 4 279 | 4.805 | |
| 4 279 | 4.805 | |||
| 4 279 | 4.805 | |||
| 27/11/2025 | 13:21:51.780 | 27 | 4.835 | |
| 27 | 4.835 | |||
| 27 | 4.835 | |||
| 27/11/2025 | 13:16:22.521 | 22 | 4.805 | |
| 22 | 4.805 | |||
| 22 | 4.805 | |||
| 27/11/2025 | 13:14:52.042 | 15 | 4.835 | |
| 15 | 4.835 | |||
| 15 | 4.835 | |||
| 27/11/2025 | 13:10:45.211 | 900 | 4.805 | |
| 900 | 4.805 | |||
| 900 | 4.805 | |||
| 27/11/2025 | 13:07:12.844 | 200 | 4.805 | |
| 200 | 4.805 | |||
| 200 | 4.805 | |||
| 27/11/2025 | 12:51:07.067 | 3 000 | 4.83 | |
| 3 000 | 4.83 | |||
| 3 000 | 4.83 | |||
| 27/11/2025 | 12:47:01.846 | 400 | 4.805 | |
| 400 | 4.805 | |||
| 400 | 4.805 | |||
| 27/11/2025 | 12:45:08.947 | 5 000 | 4.83 | |
| 5 000 | 4.83 | |||
| 5 000 | 4.83 | |||
| 27/11/2025 | 12:40:24.213 | 4 000 | 4.84 | |
| 4 000 | 4.84 | |||
| 4 000 | 4.84 | |||
| 27/11/2025 | 12:40:17.312 | 8 000 | 4.835 | |
| 8 000 | 4.835 | |||
| 8 000 | 4.835 | |||
| 27/11/2025 | 12:25:22.497 | 3 000 | 4.83 | |
| 3 000 | 4.83 | |||
| 3 000 | 4.83 | |||
| 27/11/2025 | 12:24:37.983 | 421 | 4.825 | |
| 421 | 4.825 | |||
| 421 | 4.825 | |||
| 27/11/2025 | 12:22:54.576 | 5 000 | 4.80 | |
| 5 000 | 4.80 | |||
| 4 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 27/11/2025 | 12:17:38.218 | 4 218 | 4.795 | |
| 4 218 | 4.795 | |||
| 4 218 | 4.795 | |||
| 27/11/2025 | 12:08:46.395 | 263 | 4.76 | |
| 263 | 4.76 | |||
| 263 | 4.76 | |||
| 27/11/2025 | 12:07:31.744 | 308 | 4.76 | |
| 308 | 4.76 | |||
| 308 | 4.76 | |||
| 27/11/2025 | 11:39:59.345 | 50 | 4.795 | |
| 50 | 4.795 | |||
| 50 | 4.795 | |||
| 27/11/2025 | 11:38:54.130 | 200 | 4.795 | |
| 200 | 4.795 | |||
| 200 | 4.795 | |||
| 27/11/2025 | 10:27:32.193 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 27/11/2025 | 10:20:30.775 | 104 | 4.795 | |
| 104 | 4.795 | |||
| 104 | 4.795 | |||
| 27/11/2025 | 10:19:12.085 | 420 | 4.795 | |
| 420 | 4.795 | |||
| 420 | 4.795 | |||
| 27/11/2025 | 10:07:14.385 | 102 | 4.795 | |
| 102 | 4.795 | |||
| 102 | 4.795 | |||
| 27/11/2025 | 10:01:47.268 | 520 | 4.76 | |
| 520 | 4.76 | |||
| 520 | 4.76 | |||
| 27/11/2025 | 09:36:38.144 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 27/11/2025 | 09:33:33.977 | 5 | 4.755 | |
| 5 | 4.755 | |||
| 5 | 4.755 | |||
| 27/11/2025 | 08:58:22.002 | 450 | 4.795 | |
| 450 | 4.795 | |||
| 450 | 4.795 | |||
| 27/11/2025 | 08:49:51.358 | 500 | 4.795 | |
| 450 | 4.795 | |||
| 50 | 4.795 | |||
| 500 | 4.795 | |||
| 27/11/2025 | 08:13:05.666 | 25 | 4.75 | |
| 25 | 4.75 | |||
| 25 | 4.75 | |||
| 27/11/2025 | 08:08:21.487 | 5 | 4.75 | |
| 5 | 4.75 | |||
| 5 | 4.75 | |||
| 27/11/2025 | 07:51:30.005 | 200 | 4.795 | |
| 200 | 4.795 | |||
| 200 | 4.795 | |||
| 27/11/2025 | 07:36:04.032 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 27/11/2025 | 07:30:07.141 | 300 | 4.755 | |
| 250 | 4.755 | |||
| 300 | 4.755 | |||
| 50 | 4.755 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 514.50
Ask: 1 518.50
Turnover: 64 656 TEUR -
PUMA SE
Bid: 20.21 / Ask: 20.27
Turnover: 26 030 TEUR -
Siemens Energy AG
Bid: 114.05 / Ask: 114.40
Turnover: 21 606 TEUR -
Alphabet Inc. Class A
Bid: 278.30 / Ask: 278.75
Turnover: 21 286 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 17 374 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 19:56:32
Last Update:
27/11/2025 @ 19:56:32