Tradegate Exchange

Nio Inc. ADRs

4.355

Date	Time	Volume	Order Volume	Price
11/12/2025	21:47:00.070	31		4.355
			31	4.355
			31	4.355
11/12/2025	21:33:25.239	140		4.37
			140	4.37
			140	4.37
11/12/2025	21:26:07.232	500		4.40
			500	4.40
			500	4.40
11/12/2025	21:25:32.419	250		4.40
			250	4.40
			250	4.40
11/12/2025	21:15:50.059	33		4.39
			33	4.39
			33	4.39
11/12/2025	21:09:25.866	50		4.39
			50	4.39
			50	4.39
11/12/2025	21:06:40.901	1 366		4.40
			1 366	4.40
			1 366	4.40
11/12/2025	20:57:31.040	1 800		4.40
			1 500	4.40
			1 800	4.40
			300	4.40
11/12/2025	20:33:57.563	250		4.39
			250	4.39
			250	4.39
11/12/2025	20:31:05.560	758		4.365
			758	4.365
			758	4.365
11/12/2025	20:22:19.706	1 200		4.37
			1 200	4.37
			1 200	4.37
11/12/2025	20:21:53.133	1 000		4.36
			1 000	4.36
			1 000	4.36
11/12/2025	20:21:46.339	2 000		4.36
			2 000	4.36
			2 000	4.36
11/12/2025	20:19:44.896	11		4.38
			11	4.38
			11	4.38
11/12/2025	20:16:30.314	200		4.35
			200	4.35
			200	4.35
11/12/2025	20:11:15.206	230		4.365
			230	4.365
			230	4.365
11/12/2025	19:55:14.252	6 000		4.36
			6 000	4.36
			6 000	4.36
11/12/2025	19:54:39.271	100		4.36
			100	4.36
			100	4.36
11/12/2025	19:04:06.937	16		4.35
			16	4.35
			16	4.35
11/12/2025	18:54:40.018	150		4.37
			150	4.37
			150	4.37
11/12/2025	18:50:32.006	8 139		4.34
			8 139	4.34
			8 139	4.34
11/12/2025	18:42:27.834	129		4.34
			129	4.34
			129	4.34
11/12/2025	18:19:38.013	1 000		4.32
			1 000	4.32
			1 000	4.32
11/12/2025	18:09:02.692	250		4.36
			250	4.36
			250	4.36
11/12/2025	18:06:32.622	900		4.355
			900	4.355
			900	4.355
11/12/2025	17:52:36.642	40		4.34
			40	4.34
			40	4.34
11/12/2025	17:45:28.052	95		4.33
			95	4.33
			95	4.33
11/12/2025	17:44:20.739	1 385		4.335
			1 385	4.335
			1 385	4.335
11/12/2025	17:38:20.451	250		4.345
			250	4.345
			250	4.345
11/12/2025	17:35:42.629	3 000		4.32
			3 000	4.32
			3 000	4.32
11/12/2025	17:33:23.877	138		4.31
			138	4.31
			138	4.31
11/12/2025	17:30:01.924	10		4.30
			10	4.30
			10	4.30
11/12/2025	17:24:31.860	200		4.28
			200	4.28
			200	4.28
11/12/2025	17:10:21.201	2		4.27
			2	4.27
			2	4.27
11/12/2025	17:08:01.248	50		4.275
			50	4.275
			50	4.275
11/12/2025	16:55:10.964	50		4.255
			50	4.255
			50	4.255
11/12/2025	16:51:01.305	600		4.25
			600	4.25
			600	4.25
11/12/2025	16:42:27.943	5		4.255
			5	4.255
			5	4.255
11/12/2025	16:31:15.192	80		4.24
			80	4.24
			80	4.24
11/12/2025	16:20:42.856	400		4.245
			400	4.245
			400	4.245
11/12/2025	16:04:25.571	20		4.21
			20	4.21
			20	4.21
11/12/2025	16:01:10.577	96		4.205
			96	4.205
			96	4.205
11/12/2025	15:55:00.404	1 000		4.17
			1 000	4.17
			1 000	4.17
11/12/2025	15:49:25.224	300		4.17
			300	4.17
			300	4.17
11/12/2025	15:47:16.341	6 025		4.20
			6 025	4.20
			2 375	4.20
			1 000	4.20
			1 200	4.20
			1 000	4.20
			250	4.20
			200	4.20
11/12/2025	15:39:19.651	1 200		4.21
			600	4.21
			600	4.21
			1 200	4.21
11/12/2025	15:38:55.677	220		4.205
			220	4.205
			220	4.205
11/12/2025	15:08:39.440	600		4.26
			600	4.26
			600	4.26
11/12/2025	15:08:30.513	50		4.24
			50	4.24
			50	4.24
11/12/2025	15:04:01.030	10		4.24
			10	4.24
			10	4.24
11/12/2025	14:58:28.153	219		4.245
			219	4.245
			219	4.245
11/12/2025	14:51:46.257	15		4.265
			15	4.265
			15	4.265
11/12/2025	14:46:06.736	120		4.265
			120	4.265
			120	4.265
11/12/2025	14:35:59.118	200		4.265
			200	4.265
			200	4.265
11/12/2025	14:03:49.208	75		4.275
			75	4.275
			75	4.275
11/12/2025	14:02:36.411	100		4.285
			100	4.285
			100	4.285
11/12/2025	13:59:26.404	88		4.285
			88	4.285
			88	4.285
11/12/2025	13:59:26.130	9		4.255
			9	4.255
			9	4.255
11/12/2025	13:59:17.683	100		4.255
			100	4.255
			100	4.255
11/12/2025	13:45:20.859	125		4.25
			125	4.25
			125	4.25
11/12/2025	13:33:21.805	30		4.25
			30	4.25
			30	4.25
11/12/2025	12:35:15.882	30		4.285
			30	4.285
			30	4.285
11/12/2025	12:30:46.009	618		4.255
			618	4.255
			618	4.255
11/12/2025	12:18:25.853	800		4.26
			800	4.26
			800	4.26
11/12/2025	11:54:18.991	110		4.255
			110	4.255
			110	4.255
11/12/2025	11:49:19.406	600		4.255
			600	4.255
			600	4.255
11/12/2025	11:22:55.660	100		4.26
			100	4.26
			100	4.26
11/12/2025	11:04:03.354	50		4.285
			50	4.285
			50	4.285
11/12/2025	10:48:38.564	375		4.27
			375	4.27
			375	4.27
11/12/2025	10:00:00.813	110		4.27
			110	4.27
			110	4.27
11/12/2025	10:00:00.645	3 000		4.265
			3 000	4.265
			3 000	4.265
11/12/2025	10:00:00.413	4 645		4.26
			4 645	4.26
			1 038	4.26
			3 607	4.26
11/12/2025	09:39:23.094	2 000		4.25
			2 000	4.25
			2 000	4.25
11/12/2025	09:25:05.598	244		4.225
			244	4.225
			244	4.225
11/12/2025	09:12:57.503	4 200		4.225
			4 200	4.225
			4 200	4.225
11/12/2025	09:07:54.125	250		4.23
			250	4.23
			250	4.23
11/12/2025	09:03:07.413	250		4.26
			250	4.26
			250	4.26
11/12/2025	09:02:31.429	2 347		4.26
			1 620	4.26
			2 347	4.26
			727	4.26
11/12/2025	09:01:26.333	500		4.26
			500	4.26
			500	4.26
11/12/2025	08:58:54.913	5		4.23
			5	4.23
			5	4.23
11/12/2025	08:50:32.884	1 000		4.26
			1 000	4.26
			1 000	4.26
11/12/2025	08:37:28.219	250		4.23
			250	4.23
			250	4.23
11/12/2025	08:33:23.240	267		4.23
			267	4.23
			267	4.23
11/12/2025	07:30:09.441	223		4.27
			20	4.27
			203	4.27
			23	4.27
			200	4.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice