Tradegate Exchange

Nio Inc. ADRs

368

234

5.46

Date	Time	Volume	Order Volume	Price
16/10/2025	13:07:23.271	500		5.46
			500	5.46
			500	5.46
16/10/2025	13:05:43.513	3 200		5.43
			3 200	5.43
			3 200	5.43
16/10/2025	13:04:06.892	400		5.46
			400	5.46
			400	5.46
16/10/2025	13:03:43.798	30		5.42
			30	5.42
			30	5.42
16/10/2025	13:00:00.363	2 000		5.42
			2 000	5.42
			2 000	5.42
16/10/2025	12:59:12.203	300		5.43
			300	5.43
			300	5.43
16/10/2025	12:52:29.275	179		5.45
			179	5.45
			179	5.45
16/10/2025	12:47:59.276	30		5.40
			30	5.40
			30	5.40
16/10/2025	12:47:19.570	220		5.40
			220	5.40
			220	5.40
16/10/2025	12:46:22.921	4 712		5.41
			4 712	5.41
			4 712	5.41
16/10/2025	12:43:45.781	4 712		5.40
			4 712	5.40
			4 712	5.40
16/10/2025	12:43:06.442	4 712		5.40
			4 712	5.40
			4 712	5.40
16/10/2025	12:42:10.918	100		5.40
			100	5.40
			100	5.40
16/10/2025	12:41:38.912	1 600		5.44
			1 600	5.44
			1 600	5.44
16/10/2025	12:38:07.082	1 555		5.40
			1 255	5.40
			1 555	5.40
			100	5.40
			200	5.40
16/10/2025	12:37:52.999	1 105		5.43
			1 105	5.43
			1 105	5.43
16/10/2025	12:35:12.818	8 000		5.42
			8 000	5.42
			8 000	5.42
16/10/2025	12:34:32.473	6 000		5.43
			6 000	5.43
			6 000	5.43
16/10/2025	12:32:38.399	50		5.44
			50	5.44
			50	5.44
16/10/2025	12:31:47.028	6 000		5.43
			6 000	5.43
			6 000	5.43
16/10/2025	12:28:05.350	2 951		5.40
			2 951	5.40
			2 951	5.40
16/10/2025	12:28:05.168	6 439		5.40
			6 439	5.40
			6 000	5.40
			439	5.40
16/10/2025	12:27:50.699	1 110		5.41
			1 110	5.41
			1 110	5.41
16/10/2025	12:22:22.927	400		5.44
			400	5.44
			400	5.44
16/10/2025	12:20:29.391	5 000		5.41
			5 000	5.41
			5 000	5.41
16/10/2025	12:20:17.206	100		5.45
			100	5.45
			100	5.45
16/10/2025	12:17:54.510	50		5.45
			50	5.45
			50	5.45
16/10/2025	12:11:07.343	10		5.41
			10	5.41
			10	5.41
16/10/2025	12:11:01.460	850		5.43
			850	5.43
			850	5.43
16/10/2025	12:10:56.062	1 108		5.42
			1 108	5.42
			1 108	5.42
16/10/2025	12:10:55.590	1 108		5.42
			1 108	5.42
			1 108	5.42
16/10/2025	12:10:47.313	2 850		5.42
			850	5.42
			2 000	5.42
			2 850	5.42
16/10/2025	12:10:31.768	2 000		5.41
			2 000	5.41
			2 000	5.41
16/10/2025	12:10:24.538	2 000		5.41
			2 000	5.41
			2 000	5.41
16/10/2025	12:08:25.876	1 000		5.40
			1 000	5.40
			1 000	5.40
16/10/2025	12:07:51.441	300		5.43
			300	5.43
			300	5.43
16/10/2025	12:03:34.349	174		5.40
			174	5.40
			174	5.40
16/10/2025	12:02:08.126	5 000		5.39
			5 000	5.39
			5 000	5.39
16/10/2025	12:00:50.465	1 000		5.39
			1 000	5.39
			1 000	5.39
16/10/2025	11:59:26.429	1 400		5.36
			1 400	5.36
			1 400	5.36
16/10/2025	11:57:26.346	1 000		5.44
			1 000	5.44
			1 000	5.44
16/10/2025	11:54:05.657	300		5.42
			300	5.42
			300	5.42
16/10/2025	11:50:21.074	400		5.40
			19	5.40
			400	5.40
			381	5.40
16/10/2025	11:49:54.516	400		5.41
			400	5.41
			400	5.41
16/10/2025	11:37:39.709	20		5.39
			20	5.39
			20	5.39
16/10/2025	11:36:39.441	2 135		5.40
			2 135	5.40
			2 135	5.40
16/10/2025	11:36:19.330	150		5.39
			150	5.39
			150	5.39
16/10/2025	11:35:25.263	250		5.39
			250	5.39
			250	5.39
16/10/2025	11:35:18.423	128		5.43
			128	5.43
			128	5.43
16/10/2025	11:35:05.564	300		5.39
			300	5.39
			300	5.39
16/10/2025	11:34:45.146	400		5.42
			85	5.42
			400	5.42
			315	5.42
16/10/2025	11:31:29.303	400		5.36
			400	5.36
			400	5.36
16/10/2025	11:26:59.971	500		5.35
			500	5.35
			500	5.35
16/10/2025	11:24:46.032	28		5.37
			28	5.37
			28	5.37
16/10/2025	11:20:36.578	109		5.39
			109	5.39
			109	5.39
16/10/2025	11:19:45.890	2 000		5.36
			2 000	5.36
			2 000	5.36
16/10/2025	11:17:53.395	64		5.43
			64	5.43
			64	5.43
16/10/2025	11:17:16.514	550		5.40
			550	5.40
			550	5.40
16/10/2025	11:14:43.690	2 750		5.32
			2 750	5.32
			2 750	5.32
16/10/2025	11:14:15.462	2 750		5.32
			2 750	5.32
			2 750	5.32
16/10/2025	11:14:12.855	810		5.36
			810	5.36
			810	5.36
16/10/2025	11:13:13.843	550		5.32
			550	5.32
			550	5.32
16/10/2025	11:12:33.318	300		5.32
			300	5.32
			300	5.32
16/10/2025	11:11:26.669	1 800		5.32
			1 800	5.32
			1 800	5.32
16/10/2025	11:10:38.109	200		5.31
			200	5.31
			200	5.31
16/10/2025	11:10:34.226	550		5.31
			550	5.31
			550	5.31
16/10/2025	11:10:21.114	2 500		5.35
			2 500	5.35
			2 440	5.35
			60	5.35
16/10/2025	11:09:25.656	600		5.30
			100	5.30
			600	5.30
			500	5.30
16/10/2025	11:09:25.574	500		5.29
			105	5.29
			500	5.29
			90	5.29
			105	5.29
			200	5.29
16/10/2025	11:07:46.030	294		5.33
			294	5.33
			294	5.33
16/10/2025	11:07:45.895	8 586		5.33
			186	5.33
			600	5.33
			8 586	5.33
			3 800	5.33
			4 000	5.33
16/10/2025	11:06:58.268	1 120		5.36
			1 120	5.36
			1 120	5.36
16/10/2025	11:06:42.461	250		5.37
			250	5.37
			250	5.37
16/10/2025	11:05:22.623	317		5.36
			317	5.36
			317	5.36
16/10/2025	11:03:12.788	1 110		5.41
			1 110	5.41
			1 110	5.41
16/10/2025	11:02:14.608	250		5.40
			250	5.40
			250	5.40
16/10/2025	11:01:51.732	1 108		5.42
			1 108	5.42
			1 108	5.42
16/10/2025	11:01:51.345	120		5.40
			120	5.40
			120	5.40
16/10/2025	11:01:45.473	10 140		5.40
			750	5.40
			9 430	5.40
			8 372	5.40
			710	5.40
			368	5.40
			150	5.40
			500	5.40
16/10/2025	11:01:04.614	3 700		5.41
			3 700	5.41
			3 700	5.41
16/10/2025	11:00:22.022	3 700		5.41
			3 700	5.41
			3 700	5.41
16/10/2025	10:59:35.758	1 000		5.41
			1 000	5.41
			1 000	5.41
16/10/2025	10:59:16.324	65		5.45
			65	5.45
			65	5.45
16/10/2025	10:54:56.494	148		5.41
			148	5.41
			148	5.41
16/10/2025	10:54:47.392	1 488		5.41
			1 488	5.41
			1 488	5.41
16/10/2025	10:52:25.893	50		5.45
			50	5.45
			50	5.45
16/10/2025	10:50:58.789	1 500		5.44
			1 500	5.44
			1 500	5.44
16/10/2025	10:50:38.659	1 500		5.45
			1 500	5.45
			1 500	5.45
16/10/2025	10:50:07.486	900		5.42
			900	5.42
			900	5.42
16/10/2025	10:49:46.846	130		5.43
			130	5.43
			130	5.43
16/10/2025	10:49:12.191	501		5.43
			501	5.43
			501	5.43
16/10/2025	10:44:05.286	2 732		5.48
			2 732	5.48
			2 732	5.48
16/10/2025	10:43:57.802	23		5.45
			23	5.45
			23	5.45
16/10/2025	10:39:49.879	400		5.46
			400	5.46
			400	5.46
16/10/2025	10:38:55.695	500		5.46
			500	5.46
			500	5.46
16/10/2025	10:37:26.157	3 000		5.43
			3 000	5.43
			3 000	5.43
16/10/2025	10:36:58.801	1 000		5.47
			1 000	5.47
			1 000	5.47
16/10/2025	10:36:22.150	1 122		5.43
			1 122	5.43
			1 122	5.43
16/10/2025	10:35:25.786	364		5.47
			364	5.47
			364	5.47
16/10/2025	10:35:23.340	550		5.47
			550	5.47
			550	5.47
16/10/2025	10:29:28.466	700		5.47
			700	5.47
			700	5.47
16/10/2025	10:28:38.204	750		5.47
			750	5.47
			750	5.47
16/10/2025	10:28:33.971	132		5.47
			132	5.47
			132	5.47
16/10/2025	10:26:41.992	200		5.50
			200	5.50
			200	5.50
16/10/2025	10:22:02.895	11		5.51
			11	5.51
			11	5.51
16/10/2025	10:20:19.971	10		5.50
			10	5.50
			10	5.50
16/10/2025	10:16:33.654	100		5.51
			100	5.51
			100	5.51
16/10/2025	10:15:29.404	1 420		5.48
			1 420	5.48
			1 420	5.48
16/10/2025	10:14:35.960	1 420		5.47
			1 420	5.47
			1 420	5.47
16/10/2025	10:14:19.023	1 420		5.47
			1 420	5.47
			1 420	5.47
16/10/2025	10:14:16.482	1 420		5.47
			1 420	5.47
			1 420	5.47
16/10/2025	10:14:13.851	2 966		5.46
			2 966	5.46
			2 966	5.46
16/10/2025	10:14:01.122	200		5.50
			200	5.50
			200	5.50
16/10/2025	10:13:58.462	50		5.50
			50	5.50
			50	5.50
16/10/2025	10:13:20.484	3 700		5.45
			3 700	5.45
			3 700	5.45
16/10/2025	10:12:16.848	100		5.44
			100	5.44
			100	5.44
16/10/2025	10:11:13.529	200		5.45
			200	5.45
			200	5.45
16/10/2025	10:10:56.969	500		5.48
			200	5.48
			500	5.48
			300	5.48
16/10/2025	10:09:05.817	100		5.44
			100	5.44
			100	5.44
16/10/2025	10:08:17.222	700		5.42
			250	5.42
			170	5.42
			280	5.42
			700	5.42
16/10/2025	10:07:35.648	200		5.41
			200	5.41
			200	5.41
16/10/2025	10:06:02.802	1 500		5.46
			1 500	5.46
			1 500	5.46
16/10/2025	09:56:55.588	100		5.45
			100	5.45
			100	5.45
16/10/2025	09:53:22.494	90		5.45
			50	5.45
			90	5.45
			40	5.45
16/10/2025	09:52:30.026	1 000		5.45
			1 000	5.45
			1 000	5.45
16/10/2025	09:50:04.261	200		5.47
			200	5.47
			200	5.47
16/10/2025	09:48:05.138	400		5.50
			400	5.50
			400	5.50
16/10/2025	09:48:02.408	2 222		5.51
			2 222	5.51
			2 222	5.51
16/10/2025	09:47:58.187	1 100		5.50
			1 100	5.50
			1 100	5.50
16/10/2025	09:46:58.573	1 050		5.47
			1 050	5.47
			1 050	5.47
16/10/2025	09:46:53.017	961		5.47
			961	5.47
			961	5.47
16/10/2025	09:46:07.268	1 100		5.48
			100	5.48
			1 000	5.48
			1 100	5.48
16/10/2025	09:45:54.298	1 500		5.50
			1 500	5.50
			1 500	5.50
16/10/2025	09:45:35.928	1 408		5.51
			300	5.51
			8	5.51
			1 408	5.51
			1 100	5.51
16/10/2025	09:43:32.748	200		5.65
			200	5.65
			200	5.65
16/10/2025	09:40:39.272	153		5.50
			153	5.50
			136	5.50
			17	5.50
16/10/2025	09:22:37.255	3 000		5.59
			3 000	5.59
			3 000	5.59
16/10/2025	09:22:29.034	912		5.60
			912	5.60
			912	5.60
16/10/2025	09:22:12.051	150		5.65
			150	5.65
			150	5.65
16/10/2025	09:21:33.900	182		5.65
			182	5.65
			182	5.65
16/10/2025	09:20:39.868	100		5.65
			100	5.65
			100	5.65
16/10/2025	09:19:53.063	50		5.65
			50	5.65
			50	5.65
16/10/2025	09:19:16.955	2 088		5.60
			88	5.60
			2 088	5.60
			2 000	5.60
16/10/2025	09:16:28.679	2 000		5.60
			2 000	5.60
			2 000	5.60
16/10/2025	09:15:49.730	2 000		5.55
			2 000	5.55
			2 000	5.55
16/10/2025	09:14:25.827	53		5.66
			53	5.66
			53	5.66
16/10/2025	09:11:06.804	1 800		5.58
			1 800	5.58
			1 800	5.58
16/10/2025	09:11:03.895	1 100		5.57
			1 100	5.57
			1 100	5.57
16/10/2025	09:11:02.305	1 100		5.57
			1 100	5.57
			1 100	5.57
16/10/2025	09:09:15.745	1 000		5.57
			1 000	5.57
			1 000	5.57
16/10/2025	09:06:09.375	100		5.48
			64	5.48
			36	5.48
			100	5.48
16/10/2025	09:04:56.112	250		5.57
			250	5.57
			250	5.57
16/10/2025	09:03:30.162	200		5.47
			200	5.47
			200	5.47
16/10/2025	09:00:27.783	200		5.58
			200	5.58
			200	5.58
16/10/2025	08:58:00.025	363		5.58
			363	5.58
			363	5.58
16/10/2025	08:57:04.650	4 100		5.55
			3 000	5.55
			1 100	5.55
			4 100	5.55
16/10/2025	08:54:42.232	9 217		5.50
			9 217	5.50
			9 217	5.50
16/10/2025	08:54:21.061	220		5.49
			220	5.49
			220	5.49
16/10/2025	08:53:08.405	1 200		5.50
			1 200	5.50
			1 200	5.50
16/10/2025	08:52:29.987	1 100		5.49
			1 100	5.49
			1 100	5.49
16/10/2025	08:47:46.083	300		5.48
			300	5.48
			300	5.48
16/10/2025	08:47:34.573	800		5.46
			800	5.46
			800	5.46
16/10/2025	08:44:53.431	500		5.46
			500	5.46
			200	5.46
			300	5.46
16/10/2025	08:44:17.898	190		5.46
			190	5.46
			190	5.46
16/10/2025	08:42:41.798	400		5.49
			400	5.49
			400	5.49
16/10/2025	08:42:28.314	200		5.49
			200	5.49
			200	5.49
16/10/2025	08:37:39.048	500		5.49
			500	5.49
			500	5.49
16/10/2025	08:36:53.159	240		5.44
			240	5.44
			240	5.44
16/10/2025	08:32:05.145	500		5.50
			500	5.50
			465	5.50
			35	5.50
16/10/2025	08:31:01.475	691		5.51
			691	5.51
			691	5.51
16/10/2025	08:30:58.964	300		5.51
			300	5.51
			300	5.51
16/10/2025	08:29:35.107	834		5.44
			300	5.44
			300	5.44
			234	5.44
			834	5.44
16/10/2025	08:26:59.955	151		5.54
			151	5.54
			151	5.54
16/10/2025	08:26:59.335	1 600		5.54
			1 100	5.54
			500	5.54
			1 600	5.54
16/10/2025	08:26:22.243	1 100		5.54
			1 100	5.54
			1 100	5.54
16/10/2025	08:26:07.146	5		5.44
			5	5.44
			5	5.44
16/10/2025	08:23:43.591	50		5.52
			50	5.52
			50	5.52
16/10/2025	08:18:11.871	857		5.52
			857	5.52
			857	5.52
16/10/2025	08:15:18.199	150		5.52
			150	5.52
			150	5.52
16/10/2025	08:14:32.480	50		5.52
			50	5.52
			50	5.52
16/10/2025	08:12:01.746	200		5.52
			100	5.52
			200	5.52
			100	5.52
16/10/2025	08:11:49.192	50		5.52
			50	5.52
			50	5.52
16/10/2025	08:08:43.459	100		5.52
			100	5.52
			100	5.52
16/10/2025	08:03:28.780	200		5.52
			200	5.52
			200	5.52
16/10/2025	08:01:15.594	3 000		5.49
			3 000	5.49
			3 000	5.49
16/10/2025	08:00:58.939	1 200		5.51
			1 200	5.51
			1 200	5.51
16/10/2025	07:59:30.809	3 000		5.50
			3 000	5.50
			3 000	5.50
16/10/2025	07:59:23.654	170		5.49
			170	5.49
			170	5.49
16/10/2025	07:59:17.262	40		5.49
			40	5.49
			40	5.49
16/10/2025	07:58:43.818	800		5.48
			800	5.48
			800	5.48
16/10/2025	07:58:33.634	600		5.49
			600	5.49
			600	5.49
16/10/2025	07:58:20.278	1 100		5.49
			1 100	5.49
			1 100	5.49
16/10/2025	07:58:07.589	200		5.49
			200	5.49
			200	5.49
16/10/2025	07:56:30.932	1 000		5.49
			1 000	5.49
			1 000	5.49
16/10/2025	07:56:08.244	600		5.47
			600	5.47
			600	5.47
16/10/2025	07:55:44.028	1 000		5.45
			1 000	5.45
			1 000	5.45
16/10/2025	07:55:38.760	1 100		5.44
			1 100	5.44
			1 100	5.44
16/10/2025	07:55:32.303	270		5.44
			270	5.44
			270	5.44
16/10/2025	07:54:34.650	3 691		5.42
			3 691	5.42
			3 691	5.42
16/10/2025	07:53:09.132	25		5.36
			25	5.36
			25	5.36
16/10/2025	07:50:57.285	200		5.42
			200	5.42
			200	5.42
16/10/2025	07:47:04.660	1 200		5.39
			1 200	5.39
			1 200	5.39
16/10/2025	07:45:56.285	5 000		5.40
			3 000	5.40
			2 000	5.40
			2 000	5.40
			3 000	5.40
16/10/2025	07:45:22.233	1 200		5.38
			1 200	5.38
			1 200	5.38
16/10/2025	07:44:17.833	400		5.35
			400	5.35
			400	5.35
16/10/2025	07:44:02.495	1 200		5.34
			1 200	5.34
			1 200	5.34
16/10/2025	07:43:34.915	500		5.32
			500	5.32
			500	5.32
16/10/2025	07:42:40.125	2 000		5.27
			2 000	5.27
			2 000	5.27
16/10/2025	07:42:27.786	500		5.25
			500	5.25
			500	5.25
16/10/2025	07:42:22.592	1 000		5.24
			1 000	5.24
			1 000	5.24
16/10/2025	07:42:10.533	1 000		5.24
			1 000	5.24
			1 000	5.24
16/10/2025	07:40:01.183	1 000		5.26
			1 000	5.26
			1 000	5.26
16/10/2025	07:39:50.652	200		5.26
			200	5.26
			200	5.26
16/10/2025	07:39:18.407	500		5.22
			500	5.22
			500	5.22
16/10/2025	07:39:09.138	100		5.23
			100	5.23
			100	5.23
16/10/2025	07:38:55.268	1 200		5.24
			1 200	5.24
			1 200	5.24
16/10/2025	07:38:48.172	150		5.24
			150	5.24
			150	5.24
16/10/2025	07:38:20.591	1 000		5.24
			1 000	5.24
			1 000	5.24
16/10/2025	07:38:15.964	1 000		5.24
			1 000	5.24
			1 000	5.24
16/10/2025	07:37:37.066	1 200		5.24
			1 200	5.24
			1 200	5.24
16/10/2025	07:37:19.401	100		5.26
			100	5.26
			100	5.26
16/10/2025	07:36:22.955	1 200		5.26
			1 200	5.26
			1 200	5.26
16/10/2025	07:36:07.767	1 200		5.26
			1 200	5.26
			1 200	5.26
16/10/2025	07:36:06.863	1 000		5.26
			1 000	5.26
			1 000	5.26
16/10/2025	07:35:48.646	1 200		5.26
			1 200	5.26
			1 200	5.26
16/10/2025	07:34:54.898	1 139		5.27
			1 139	5.27
			1 139	5.27
16/10/2025	07:33:46.742	1 000		5.34
			1 000	5.34
			1 000	5.34
16/10/2025	07:33:41.004	400		5.34
			400	5.34
			400	5.34
16/10/2025	07:32:21.176	1 200		5.27
			1 200	5.27
			1 200	5.27
16/10/2025	07:31:55.846	2 113		5.25
			500	5.25
			500	5.25
			200	5.25
			1 100	5.25
			213	5.25
			1 113	5.25
			600	5.25
16/10/2025	07:30:50.809	1 550		5.20
			2	5.20
			450	5.20
			600	5.20
			508	5.20
			500	5.20
			25	5.20
			1 000	5.20
			15	5.20
16/10/2025	07:30:50.722	4 998		5.21
			98	5.21
			1 239	5.21
			2 300	5.21
			100	5.21
			446	5.21
			500	5.21
			115	5.21
			4 998	5.21
			200	5.21
16/10/2025	07:30:46.812	16 957		5.24
			2 000	5.24
			3 000	5.24
			116	5.24
			2 000	5.24
			50	5.24
			500	5.24
			1 000	5.24
			1 370	5.24
			60	5.24
			350	5.24
			1 113	5.24
			750	5.24
			10 000	5.24
			34	5.24
			1 000	5.24
			3 000	5.24
			55	5.24
			17	5.24
			112	5.24
			100	5.24
			500	5.24
			186	5.24
			333	5.24
			280	5.24
			530	5.24
			1 725	5.24
			50	5.24
			93	5.24
			500	5.24
			500	5.24
			111	5.24
			1 402	5.24
			661	5.24
			416	5.24
16/10/2025	07:30:26.977	20 662		5.35
			220	5.35
			1 000	5.35
			100	5.35
			400	5.35
			99	5.35
			20 000	5.35
			267	5.35
			300	5.35
			980	5.35
			132	5.35
			40	5.35
			100	5.35
			100	5.35
			4	5.35
			100	5.35
			100	5.35
			10 000	5.35
			220	5.35
			100	5.35
			150	5.35
			500	5.35
			200	5.35
			500	5.35
			500	5.35
			1 000	5.35
			30	5.35
			200	5.35
			100	5.35
			1 500	5.35
			10	5.35
			36	5.35
			620	5.35
			50	5.35
			100	5.35
			200	5.35
			400	5.35
			180	5.35
			50	5.35
			700	5.35
			36	5.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.00
Ask: 1 764.00
Volume: 62 003
+1.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 13:13:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice