Nio Inc. ADRs

12

11

4.40

Date Time Volume Order Volume Price
12/12/2025 09:12:02.891 1 000   4.40
      1 000 4.40
      1 000 4.40
12/12/2025 09:09:53.333 14 254   4.37
      14 254 4.37
      14 254 4.37
12/12/2025 09:09:40.191 4 500   4.365
      4 500 4.365
      4 500 4.365
12/12/2025 08:33:21.663 4 400   4.365
      4 400 4.365
      4 400 4.365
12/12/2025 08:28:31.314 4 000   4.365
      4 000 4.365
      4 000 4.365
12/12/2025 08:26:26.347 254   4.36
      254 4.36
      254 4.36
12/12/2025 08:25:53.769 12 000   4.36
      12 000 4.36
      12 000 4.36
12/12/2025 08:25:08.291 5 000   4.36
      5 000 4.36
      2 000 4.36
      3 000 4.36
12/12/2025 08:24:13.572 30   4.345
      30 4.345
      30 4.345
12/12/2025 07:54:21.644 1 100   4.355
      1 100 4.355
      1 100 4.355
12/12/2025 07:30:08.514 150   4.355
      150 4.355
      150 4.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)