Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
56
53
4.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 16:44:18.321 | 10 | 4.315 | |
| 10 | 4.315 | |||
| 10 | 4.315 | |||
| 09/12/2025 | 16:34:07.540 | 500 | 4.31 | |
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 09/12/2025 | 16:20:29.751 | 300 | 4.30 | |
| 300 | 4.30 | |||
| 300 | 4.30 | |||
| 09/12/2025 | 16:16:17.017 | 35 | 4.295 | |
| 35 | 4.295 | |||
| 35 | 4.295 | |||
| 09/12/2025 | 16:14:54.290 | 200 | 4.295 | |
| 200 | 4.295 | |||
| 200 | 4.295 | |||
| 09/12/2025 | 16:10:55.185 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 09/12/2025 | 16:02:01.670 | 697 | 4.305 | |
| 697 | 4.305 | |||
| 697 | 4.305 | |||
| 09/12/2025 | 16:01:39.520 | 92 | 4.325 | |
| 92 | 4.325 | |||
| 92 | 4.325 | |||
| 09/12/2025 | 15:57:01.019 | 125 | 4.30 | |
| 125 | 4.30 | |||
| 125 | 4.30 | |||
| 09/12/2025 | 15:38:30.350 | 600 | 4.28 | |
| 120 | 4.28 | |||
| 600 | 4.28 | |||
| 480 | 4.28 | |||
| 09/12/2025 | 15:38:30.193 | 1 708 | 4.30 | |
| 1 500 | 4.30 | |||
| 1 708 | 4.30 | |||
| 150 | 4.30 | |||
| 58 | 4.30 | |||
| 09/12/2025 | 15:37:56.309 | 7 000 | 4.305 | |
| 7 000 | 4.305 | |||
| 7 000 | 4.305 | |||
| 09/12/2025 | 15:27:13.370 | 3 750 | 4.325 | |
| 3 750 | 4.325 | |||
| 3 750 | 4.325 | |||
| 09/12/2025 | 15:24:51.620 | 60 | 4.305 | |
| 60 | 4.305 | |||
| 60 | 4.305 | |||
| 09/12/2025 | 15:24:26.727 | 3 000 | 4.32 | |
| 3 000 | 4.32 | |||
| 3 000 | 4.32 | |||
| 09/12/2025 | 15:24:09.739 | 2 000 | 4.33 | |
| 2 000 | 4.33 | |||
| 2 000 | 4.33 | |||
| 09/12/2025 | 15:24:02.068 | 2 000 | 4.335 | |
| 2 000 | 4.335 | |||
| 2 000 | 4.335 | |||
| 09/12/2025 | 14:40:04.801 | 500 | 4.34 | |
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 09/12/2025 | 14:35:24.629 | 410 | 4.34 | |
| 410 | 4.34 | |||
| 410 | 4.34 | |||
| 09/12/2025 | 14:30:34.429 | 47 | 4.37 | |
| 47 | 4.37 | |||
| 47 | 4.37 | |||
| 09/12/2025 | 14:07:41.321 | 5 | 4.36 | |
| 5 | 4.36 | |||
| 5 | 4.36 | |||
| 09/12/2025 | 14:02:04.336 | 75 | 4.335 | |
| 75 | 4.335 | |||
| 75 | 4.335 | |||
| 09/12/2025 | 13:42:59.747 | 40 | 4.335 | |
| 40 | 4.335 | |||
| 40 | 4.335 | |||
| 09/12/2025 | 13:38:22.420 | 18 | 4.335 | |
| 18 | 4.335 | |||
| 18 | 4.335 | |||
| 09/12/2025 | 13:24:31.699 | 100 | 4.345 | |
| 100 | 4.345 | |||
| 100 | 4.345 | |||
| 09/12/2025 | 13:20:18.638 | 50 | 4.375 | |
| 50 | 4.375 | |||
| 50 | 4.375 | |||
| 09/12/2025 | 13:17:05.883 | 60 | 4.35 | |
| 60 | 4.35 | |||
| 60 | 4.35 | |||
| 09/12/2025 | 13:13:56.635 | 2 000 | 4.375 | |
| 2 000 | 4.375 | |||
| 2 000 | 4.375 | |||
| 09/12/2025 | 13:04:38.889 | 100 | 4.355 | |
| 100 | 4.355 | |||
| 100 | 4.355 | |||
| 09/12/2025 | 13:02:13.019 | 30 | 4.355 | |
| 30 | 4.355 | |||
| 30 | 4.355 | |||
| 09/12/2025 | 12:56:08.548 | 305 | 4.355 | |
| 305 | 4.355 | |||
| 305 | 4.355 | |||
| 09/12/2025 | 12:35:02.438 | 140 | 4.375 | |
| 140 | 4.375 | |||
| 140 | 4.375 | |||
| 09/12/2025 | 12:04:10.687 | 7 900 | 4.375 | |
| 7 900 | 4.375 | |||
| 7 900 | 4.375 | |||
| 09/12/2025 | 12:04:00.790 | 4 600 | 4.365 | |
| 4 600 | 4.365 | |||
| 4 600 | 4.365 | |||
| 09/12/2025 | 11:56:45.319 | 730 | 4.335 | |
| 730 | 4.335 | |||
| 730 | 4.335 | |||
| 09/12/2025 | 10:47:55.038 | 47 | 4.335 | |
| 47 | 4.335 | |||
| 47 | 4.335 | |||
| 09/12/2025 | 10:14:19.277 | 200 | 4.375 | |
| 200 | 4.375 | |||
| 200 | 4.375 | |||
| 09/12/2025 | 10:09:57.835 | 3 000 | 4.375 | |
| 3 000 | 4.375 | |||
| 3 000 | 4.375 | |||
| 09/12/2025 | 10:06:10.817 | 209 | 4.36 | |
| 209 | 4.36 | |||
| 209 | 4.36 | |||
| 09/12/2025 | 10:00:01.782 | 4 600 | 4.35 | |
| 4 600 | 4.35 | |||
| 4 600 | 4.35 | |||
| 09/12/2025 | 09:51:47.863 | 100 | 4.37 | |
| 100 | 4.37 | |||
| 100 | 4.37 | |||
| 09/12/2025 | 09:30:28.436 | 2 | 4.345 | |
| 2 | 4.345 | |||
| 2 | 4.345 | |||
| 09/12/2025 | 09:15:23.384 | 40 | 4.35 | |
| 40 | 4.35 | |||
| 40 | 4.35 | |||
| 09/12/2025 | 09:06:32.825 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 09/12/2025 | 08:36:09.258 | 400 | 4.38 | |
| 400 | 4.38 | |||
| 400 | 4.38 | |||
| 09/12/2025 | 08:30:58.865 | 22 | 4.35 | |
| 22 | 4.35 | |||
| 22 | 4.35 | |||
| 09/12/2025 | 08:08:29.452 | 632 | 4.38 | |
| 632 | 4.38 | |||
| 632 | 4.38 | |||
| 09/12/2025 | 07:45:19.559 | 4 000 | 4.375 | |
| 4 000 | 4.375 | |||
| 4 000 | 4.375 | |||
| 09/12/2025 | 07:44:50.823 | 1 400 | 4.375 | |
| 1 400 | 4.375 | |||
| 1 400 | 4.375 | |||
| 09/12/2025 | 07:32:08.278 | 250 | 4.38 | |
| 250 | 4.38 | |||
| 250 | 4.38 | |||
| 09/12/2025 | 07:32:05.353 | 1 300 | 4.385 | |
| 1 300 | 4.385 | |||
| 1 300 | 4.385 | |||
| 09/12/2025 | 07:31:57.684 | 1 300 | 4.385 | |
| 1 300 | 4.385 | |||
| 1 300 | 4.385 | |||
| 09/12/2025 | 07:30:12.000 | 94 | 4.395 | |
| 94 | 4.395 | |||
| 94 | 4.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 16:48:06
Last Update:
09/12/2025 @ 16:48:06

