Nio Inc. ADRs

48

29

4.35

Date Time Volume Order Volume Price
08/12/2025 11:44:35.247 250   4.35
      250 4.35
      250 4.35
08/12/2025 11:29:03.711 13   4.35
      13 4.35
      13 4.35
08/12/2025 11:27:31.238 6   4.33
      6 4.33
      6 4.33
08/12/2025 11:21:10.272 2 041   4.33
      2 041 4.33
      2 041 4.33
08/12/2025 11:20:59.561 1 409   4.33
      1 409 4.33
      1 386 4.33
      23 4.33
08/12/2025 11:18:22.124 114   4.35
      114 4.35
      114 4.35
08/12/2025 11:10:38.870 7 500   4.34
      4 500 4.34
      7 500 4.34
      3 000 4.34
08/12/2025 11:10:28.245 4 700   4.345
      4 580 4.345
      120 4.345
      4 700 4.345
08/12/2025 11:06:53.701 68   4.35
      68 4.35
      68 4.35
08/12/2025 11:01:20.596 1 380   4.35
      1 380 4.35
      1 380 4.35
08/12/2025 10:53:03.532 50   4.35
      50 4.35
      50 4.35
08/12/2025 10:51:34.761 100   4.35
      100 4.35
      100 4.35
08/12/2025 10:49:14.769 340   4.365
      340 4.365
      340 4.365
08/12/2025 10:30:14.162 6   4.365
      6 4.365
      6 4.365
08/12/2025 10:27:12.659 30   4.35
      30 4.35
      30 4.35
08/12/2025 10:14:17.645 137   4.36
      137 4.36
      137 4.36
08/12/2025 10:01:00.280 54   4.35
      54 4.35
      54 4.35
08/12/2025 10:00:00.996 4 654   4.365
      4 654 4.365
      4 654 4.365
08/12/2025 09:59:44.761 185   4.35
      185 4.35
      185 4.35
08/12/2025 09:30:30.267 333   4.37
      333 4.37
      333 4.37
08/12/2025 09:23:43.291 1 000   4.37
      1 000 4.37
      1 000 4.37
08/12/2025 08:59:31.437 400   4.37
      400 4.37
      400 4.37
08/12/2025 08:48:54.772 120   4.37
      120 4.37
      120 4.37
08/12/2025 08:31:50.604 843   4.375
      843 4.375
      803 4.375
      40 4.375
08/12/2025 08:24:12.879 150   4.41
      150 4.41
      150 4.41
08/12/2025 08:13:05.335 500   4.41
      500 4.41
      500 4.41
08/12/2025 08:06:20.501 100   4.41
      100 4.41
      100 4.41
08/12/2025 07:40:20.654 100   4.36
      100 4.36
      100 4.36
08/12/2025 07:30:20.820 1 323   4.355
      129 4.355
      30 4.355
      30 4.355
      150 4.355
      25 4.355
      10 4.355
      25 4.355
      700 4.355
      250 4.355
      8 4.355
      598 4.355
      650 4.355
      40 4.355
      1 4.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)