Nio Inc. ADRs

60

52

6.38

Date Time Volume Order Volume Price
06/11/2025 14:50:37.534 40   6.38
      40 6.38
      40 6.38
06/11/2025 14:39:36.336 18   6.38
      18 6.38
      18 6.38
06/11/2025 14:13:01.491 200   6.39
      200 6.39
      200 6.39
06/11/2025 14:07:32.610 30   6.38
      30 6.38
      30 6.38
06/11/2025 13:54:55.467 200   6.38
      200 6.38
      200 6.38
06/11/2025 13:34:58.383 2 000   6.43
      2 000 6.43
      2 000 6.43
06/11/2025 13:06:09.970 60   6.38
      60 6.38
      60 6.38
06/11/2025 13:00:29.649 157   6.38
      157 6.38
      157 6.38
06/11/2025 12:32:52.752 3 200   6.37
      3 200 6.37
      3 200 6.37
06/11/2025 12:31:28.623 2 213   6.38
      2 213 6.38
      2 213 6.38
06/11/2025 12:30:15.892 13 146   6.38
      1 000 6.38
      13 146 6.38
      12 146 6.38
06/11/2025 12:28:59.600 1 000   6.39
      1 000 6.39
      1 000 6.39
06/11/2025 12:24:37.695 120   6.39
      120 6.39
      120 6.39
06/11/2025 12:22:39.278 826   6.39
      826 6.39
      826 6.39
06/11/2025 12:21:26.865 450   6.40
      450 6.40
      450 6.40
06/11/2025 12:18:12.024 150   6.43
      150 6.43
      150 6.43
06/11/2025 11:51:52.418 225   6.43
      225 6.43
      225 6.43
06/11/2025 11:48:43.425 121   6.43
      121 6.43
      121 6.43
06/11/2025 11:48:43.210 1 900   6.43
      1 900 6.43
      1 900 6.43
06/11/2025 11:43:17.201 350   6.40
      350 6.40
      350 6.40
06/11/2025 11:43:17.127 937   6.41
      937 6.41
      937 6.41
06/11/2025 11:09:13.344 668   6.39
      668 6.39
      668 6.39
06/11/2025 10:58:57.387 300   6.43
      300 6.43
      300 6.43
06/11/2025 10:53:06.582 64   6.38
      64 6.38
      64 6.38
06/11/2025 10:50:57.106 500   6.38
      500 6.38
      500 6.38
06/11/2025 10:39:56.800 100   6.38
      100 6.38
      100 6.38
06/11/2025 10:39:30.147 500   6.38
      500 6.38
      500 6.38
06/11/2025 10:30:03.956 600   6.44
      600 6.44
      600 6.44
06/11/2025 10:27:17.754 70   6.41
      70 6.41
      70 6.41
06/11/2025 10:04:30.366 3 000   6.40
      3 000 6.40
      3 000 6.40
06/11/2025 10:02:49.887 1 000   6.41
      1 000 6.41
      1 000 6.41
06/11/2025 09:47:58.066 70   6.42
      70 6.42
      70 6.42
06/11/2025 09:41:05.595 1 000   6.42
      1 000 6.42
      1 000 6.42
06/11/2025 09:15:56.281 500   6.47
      500 6.47
      500 6.47
06/11/2025 09:08:20.963 350   6.42
      350 6.42
      350 6.42
06/11/2025 08:57:22.495 10   6.42
      10 6.42
      10 6.42
06/11/2025 08:40:10.733 1 150   6.45
      1 150 6.45
      1 150 6.45
06/11/2025 08:39:37.268 603   6.47
      603 6.47
      603 6.47
06/11/2025 08:33:58.873 1 150   6.44
      1 150 6.44
      1 150 6.44
06/11/2025 08:30:48.017 10   6.47
      10 6.47
      10 6.47
06/11/2025 08:27:48.742 430   6.47
      430 6.47
      430 6.47
06/11/2025 08:25:15.598 200   6.41
      200 6.41
      200 6.41
06/11/2025 08:05:10.099 30   6.41
      30 6.41
      30 6.41
06/11/2025 07:51:08.439 15   6.47
      15 6.47
      15 6.47
06/11/2025 07:50:54.923 100   6.48
      100 6.48
      100 6.48
06/11/2025 07:46:16.798 3 000   6.46
      3 000 6.46
      3 000 6.46
06/11/2025 07:45:45.981 1 000   6.46
      1 000 6.46
      1 000 6.46
06/11/2025 07:37:38.329 5 500   6.44
      2 000 6.44
      3 500 6.44
      5 500 6.44
06/11/2025 07:37:31.953 3 136   6.43
      3 136 6.43
      3 136 6.43
06/11/2025 07:32:20.890 2 000   6.44
      2 000 6.44
      2 000 6.44
06/11/2025 07:32:09.359 1 232   6.45
      1 232 6.45
      20 6.45
      1 212 6.45
06/11/2025 07:30:10.161 3 768   6.37
      3 136 6.37
      570 6.37
      20 6.37
      22 6.37
      20 6.37
      3 768 6.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)