Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
12
11
4.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 09:12:02.891 | 1 000 | 4.40 | |
| 1 000 | 4.40 | |||
| 1 000 | 4.40 | |||
| 12/12/2025 | 09:09:53.333 | 14 254 | 4.37 | |
| 14 254 | 4.37 | |||
| 14 254 | 4.37 | |||
| 12/12/2025 | 09:09:40.191 | 4 500 | 4.365 | |
| 4 500 | 4.365 | |||
| 4 500 | 4.365 | |||
| 12/12/2025 | 08:33:21.663 | 4 400 | 4.365 | |
| 4 400 | 4.365 | |||
| 4 400 | 4.365 | |||
| 12/12/2025 | 08:28:31.314 | 4 000 | 4.365 | |
| 4 000 | 4.365 | |||
| 4 000 | 4.365 | |||
| 12/12/2025 | 08:26:26.347 | 254 | 4.36 | |
| 254 | 4.36 | |||
| 254 | 4.36 | |||
| 12/12/2025 | 08:25:53.769 | 12 000 | 4.36 | |
| 12 000 | 4.36 | |||
| 12 000 | 4.36 | |||
| 12/12/2025 | 08:25:08.291 | 5 000 | 4.36 | |
| 5 000 | 4.36 | |||
| 2 000 | 4.36 | |||
| 3 000 | 4.36 | |||
| 12/12/2025 | 08:24:13.572 | 30 | 4.345 | |
| 30 | 4.345 | |||
| 30 | 4.345 | |||
| 12/12/2025 | 07:54:21.644 | 1 100 | 4.355 | |
| 1 100 | 4.355 | |||
| 1 100 | 4.355 | |||
| 12/12/2025 | 07:30:08.514 | 150 | 4.355 | |
| 150 | 4.355 | |||
| 150 | 4.355 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 09:26:04
Last Update:
12/12/2025 @ 09:26:04

