Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
144
124
4.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:57:55.808 | 2 000 | 4.73 | |
| 2 000 | 4.73 | |||
| 2 000 | 4.73 | |||
| 30/12/2025 | 13:57:00.677 | 1 000 | 4.73 | |
| 1 000 | 4.73 | |||
| 1 000 | 4.73 | |||
| 30/12/2025 | 13:55:09.095 | 200 | 4.73 | |
| 200 | 4.73 | |||
| 200 | 4.73 | |||
| 30/12/2025 | 13:48:28.877 | 4 300 | 4.705 | |
| 4 300 | 4.705 | |||
| 4 300 | 4.705 | |||
| 30/12/2025 | 13:46:08.646 | 60 | 4.67 | |
| 60 | 4.67 | |||
| 60 | 4.67 | |||
| 30/12/2025 | 13:43:05.120 | 25 | 4.67 | |
| 25 | 4.67 | |||
| 25 | 4.67 | |||
| 30/12/2025 | 13:34:53.989 | 320 | 4.705 | |
| 320 | 4.705 | |||
| 320 | 4.705 | |||
| 30/12/2025 | 13:25:48.211 | 40 | 4.665 | |
| 40 | 4.665 | |||
| 40 | 4.665 | |||
| 30/12/2025 | 13:24:44.419 | 1 000 | 4.655 | |
| 1 000 | 4.655 | |||
| 1 000 | 4.655 | |||
| 30/12/2025 | 13:18:30.923 | 1 000 | 4.675 | |
| 1 000 | 4.675 | |||
| 1 000 | 4.675 | |||
| 30/12/2025 | 13:16:17.283 | 360 | 4.695 | |
| 360 | 4.695 | |||
| 360 | 4.695 | |||
| 30/12/2025 | 13:14:19.453 | 209 | 4.69 | |
| 209 | 4.69 | |||
| 209 | 4.69 | |||
| 30/12/2025 | 13:13:25.619 | 400 | 4.695 | |
| 400 | 4.695 | |||
| 400 | 4.695 | |||
| 30/12/2025 | 13:09:08.799 | 220 | 4.695 | |
| 220 | 4.695 | |||
| 220 | 4.695 | |||
| 30/12/2025 | 13:06:32.480 | 155 | 4.695 | |
| 155 | 4.695 | |||
| 155 | 4.695 | |||
| 30/12/2025 | 13:04:39.627 | 4 | 4.665 | |
| 4 | 4.665 | |||
| 4 | 4.665 | |||
| 30/12/2025 | 13:04:26.243 | 800 | 4.665 | |
| 800 | 4.665 | |||
| 800 | 4.665 | |||
| 30/12/2025 | 13:04:21.878 | 1 667 | 4.665 | |
| 1 667 | 4.665 | |||
| 1 667 | 4.665 | |||
| 30/12/2025 | 13:02:19.205 | 1 494 | 4.63 | |
| 1 494 | 4.63 | |||
| 1 494 | 4.63 | |||
| 30/12/2025 | 12:59:23.736 | 1 000 | 4.695 | |
| 1 000 | 4.695 | |||
| 1 000 | 4.695 | |||
| 30/12/2025 | 12:58:21.838 | 80 | 4.665 | |
| 80 | 4.665 | |||
| 80 | 4.665 | |||
| 30/12/2025 | 12:56:48.620 | 1 634 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 634 | 4.70 | |||
| 634 | 4.70 | |||
| 30/12/2025 | 12:55:26.230 | 1 250 | 4.705 | |
| 1 250 | 4.705 | |||
| 1 250 | 4.705 | |||
| 30/12/2025 | 12:54:00.726 | 450 | 4.71 | |
| 450 | 4.71 | |||
| 450 | 4.71 | |||
| 30/12/2025 | 12:53:52.828 | 1 064 | 4.725 | |
| 1 064 | 4.725 | |||
| 1 064 | 4.725 | |||
| 30/12/2025 | 12:50:19.409 | 17 | 4.725 | |
| 17 | 4.725 | |||
| 17 | 4.725 | |||
| 30/12/2025 | 12:50:03.523 | 2 000 | 4.715 | |
| 2 000 | 4.715 | |||
| 2 000 | 4.715 | |||
| 30/12/2025 | 12:49:59.932 | 1 694 | 4.715 | |
| 1 694 | 4.715 | |||
| 1 694 | 4.715 | |||
| 30/12/2025 | 12:49:55.644 | 638 | 4.725 | |
| 638 | 4.725 | |||
| 638 | 4.725 | |||
| 30/12/2025 | 12:43:37.958 | 10 | 4.705 | |
| 10 | 4.705 | |||
| 10 | 4.705 | |||
| 30/12/2025 | 12:41:42.153 | 250 | 4.725 | |
| 250 | 4.725 | |||
| 250 | 4.725 | |||
| 30/12/2025 | 12:41:19.572 | 190 | 4.725 | |
| 190 | 4.725 | |||
| 190 | 4.725 | |||
| 30/12/2025 | 12:37:30.054 | 30 | 4.705 | |
| 30 | 4.705 | |||
| 30 | 4.705 | |||
| 30/12/2025 | 12:37:01.583 | 5 282 | 4.70 | |
| 5 282 | 4.70 | |||
| 5 282 | 4.70 | |||
| 30/12/2025 | 12:32:14.948 | 120 | 4.735 | |
| 120 | 4.735 | |||
| 120 | 4.735 | |||
| 30/12/2025 | 12:30:33.278 | 1 000 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 30/12/2025 | 12:29:36.852 | 75 | 4.725 | |
| 75 | 4.725 | |||
| 75 | 4.725 | |||
| 30/12/2025 | 12:27:03.358 | 700 | 4.725 | |
| 700 | 4.725 | |||
| 700 | 4.725 | |||
| 30/12/2025 | 12:26:58.599 | 4 300 | 4.725 | |
| 4 300 | 4.725 | |||
| 4 300 | 4.725 | |||
| 30/12/2025 | 12:26:14.193 | 1 066 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 066 | 4.70 | |||
| 66 | 4.70 | |||
| 30/12/2025 | 12:23:19.529 | 300 | 4.69 | |
| 300 | 4.69 | |||
| 300 | 4.69 | |||
| 30/12/2025 | 12:23:14.151 | 80 | 4.66 | |
| 80 | 4.66 | |||
| 80 | 4.66 | |||
| 30/12/2025 | 12:23:04.800 | 600 | 4.66 | |
| 600 | 4.66 | |||
| 600 | 4.66 | |||
| 30/12/2025 | 12:21:19.551 | 300 | 4.69 | |
| 300 | 4.69 | |||
| 300 | 4.69 | |||
| 30/12/2025 | 12:15:53.813 | 40 | 4.615 | |
| 40 | 4.615 | |||
| 40 | 4.615 | |||
| 30/12/2025 | 12:09:04.245 | 200 | 4.605 | |
| 200 | 4.605 | |||
| 200 | 4.605 | |||
| 30/12/2025 | 12:08:47.441 | 299 | 4.625 | |
| 299 | 4.625 | |||
| 299 | 4.625 | |||
| 30/12/2025 | 12:07:14.149 | 500 | 4.63 | |
| 500 | 4.63 | |||
| 500 | 4.63 | |||
| 30/12/2025 | 12:07:10.330 | 300 | 4.60 | |
| 200 | 4.60 | |||
| 300 | 4.60 | |||
| 100 | 4.60 | |||
| 30/12/2025 | 12:06:28.763 | 500 | 4.58 | |
| 500 | 4.58 | |||
| 500 | 4.58 | |||
| 30/12/2025 | 11:59:15.332 | 100 | 4.595 | |
| 100 | 4.595 | |||
| 100 | 4.595 | |||
| 30/12/2025 | 11:59:03.148 | 269 | 4.595 | |
| 269 | 4.595 | |||
| 269 | 4.595 | |||
| 30/12/2025 | 11:58:57.469 | 100 | 4.565 | |
| 100 | 4.565 | |||
| 100 | 4.565 | |||
| 30/12/2025 | 11:58:54.101 | 4 400 | 4.565 | |
| 4 400 | 4.565 | |||
| 4 400 | 4.565 | |||
| 30/12/2025 | 11:58:46.198 | 297 | 4.595 | |
| 297 | 4.595 | |||
| 297 | 4.595 | |||
| 30/12/2025 | 11:57:59.843 | 1 306 | 4.595 | |
| 1 306 | 4.595 | |||
| 1 306 | 4.595 | |||
| 30/12/2025 | 11:56:36.179 | 1 000 | 4.58 | |
| 1 000 | 4.58 | |||
| 1 000 | 4.58 | |||
| 30/12/2025 | 11:55:17.003 | 1 312 | 4.575 | |
| 1 312 | 4.575 | |||
| 1 312 | 4.575 | |||
| 30/12/2025 | 11:54:11.693 | 95 | 4.55 | |
| 95 | 4.55 | |||
| 95 | 4.55 | |||
| 30/12/2025 | 11:52:53.039 | 136 | 4.57 | |
| 136 | 4.57 | |||
| 136 | 4.57 | |||
| 30/12/2025 | 11:50:26.640 | 780 | 4.535 | |
| 780 | 4.535 | |||
| 780 | 4.535 | |||
| 30/12/2025 | 11:47:54.961 | 300 | 4.555 | |
| 300 | 4.555 | |||
| 300 | 4.555 | |||
| 30/12/2025 | 11:47:42.270 | 20 | 4.535 | |
| 20 | 4.535 | |||
| 20 | 4.535 | |||
| 30/12/2025 | 11:44:46.130 | 177 | 4.54 | |
| 177 | 4.54 | |||
| 177 | 4.54 | |||
| 30/12/2025 | 11:42:45.090 | 200 | 4.535 | |
| 200 | 4.535 | |||
| 200 | 4.535 | |||
| 30/12/2025 | 11:37:46.473 | 45 | 4.535 | |
| 45 | 4.535 | |||
| 45 | 4.535 | |||
| 30/12/2025 | 11:37:21.264 | 5 500 | 4.55 | |
| 5 500 | 4.55 | |||
| 5 500 | 4.55 | |||
| 30/12/2025 | 11:34:56.413 | 150 | 4.535 | |
| 150 | 4.535 | |||
| 150 | 4.535 | |||
| 30/12/2025 | 11:33:22.812 | 200 | 4.555 | |
| 200 | 4.555 | |||
| 200 | 4.555 | |||
| 30/12/2025 | 11:32:43.653 | 3 600 | 4.555 | |
| 3 600 | 4.555 | |||
| 3 600 | 4.555 | |||
| 30/12/2025 | 11:32:39.795 | 4 400 | 4.555 | |
| 4 400 | 4.555 | |||
| 4 400 | 4.555 | |||
| 30/12/2025 | 11:28:01.439 | 700 | 4.555 | |
| 700 | 4.555 | |||
| 700 | 4.555 | |||
| 30/12/2025 | 11:27:07.052 | 8 000 | 4.55 | |
| 8 000 | 4.55 | |||
| 8 000 | 4.55 | |||
| 30/12/2025 | 11:23:10.457 | 50 | 4.555 | |
| 50 | 4.555 | |||
| 50 | 4.555 | |||
| 30/12/2025 | 11:22:28.165 | 30 | 4.525 | |
| 30 | 4.525 | |||
| 30 | 4.525 | |||
| 30/12/2025 | 11:22:10.107 | 150 | 4.525 | |
| 150 | 4.525 | |||
| 150 | 4.525 | |||
| 30/12/2025 | 11:16:19.492 | 875 | 4.525 | |
| 875 | 4.525 | |||
| 875 | 4.525 | |||
| 30/12/2025 | 11:14:15.974 | 297 | 4.53 | |
| 297 | 4.53 | |||
| 297 | 4.53 | |||
| 30/12/2025 | 11:13:25.081 | 210 | 4.53 | |
| 210 | 4.53 | |||
| 210 | 4.53 | |||
| 30/12/2025 | 10:57:05.436 | 30 | 4.54 | |
| 30 | 4.54 | |||
| 30 | 4.54 | |||
| 30/12/2025 | 10:56:49.529 | 100 | 4.575 | |
| 100 | 4.575 | |||
| 100 | 4.575 | |||
| 30/12/2025 | 10:54:28.686 | 1 000 | 4.54 | |
| 1 000 | 4.54 | |||
| 1 000 | 4.54 | |||
| 30/12/2025 | 10:54:22.701 | 334 | 4.54 | |
| 334 | 4.54 | |||
| 334 | 4.54 | |||
| 30/12/2025 | 10:51:05.900 | 200 | 4.54 | |
| 200 | 4.54 | |||
| 200 | 4.54 | |||
| 30/12/2025 | 10:48:14.003 | 50 | 4.54 | |
| 50 | 4.54 | |||
| 50 | 4.54 | |||
| 30/12/2025 | 10:46:47.267 | 6 | 4.54 | |
| 6 | 4.54 | |||
| 6 | 4.54 | |||
| 30/12/2025 | 10:45:23.433 | 100 | 4.54 | |
| 100 | 4.54 | |||
| 100 | 4.54 | |||
| 30/12/2025 | 10:40:45.176 | 20 | 4.54 | |
| 20 | 4.54 | |||
| 20 | 4.54 | |||
| 30/12/2025 | 10:36:51.745 | 50 | 4.53 | |
| 50 | 4.53 | |||
| 50 | 4.53 | |||
| 30/12/2025 | 10:24:24.074 | 7 | 4.525 | |
| 7 | 4.525 | |||
| 7 | 4.525 | |||
| 30/12/2025 | 10:20:36.405 | 500 | 4.525 | |
| 500 | 4.525 | |||
| 500 | 4.525 | |||
| 30/12/2025 | 10:13:10.135 | 1 021 | 4.55 | |
| 1 021 | 4.55 | |||
| 1 021 | 4.55 | |||
| 30/12/2025 | 10:08:35.160 | 10 | 4.525 | |
| 10 | 4.525 | |||
| 10 | 4.525 | |||
| 30/12/2025 | 10:06:15.388 | 612 | 4.52 | |
| 612 | 4.52 | |||
| 612 | 4.52 | |||
| 30/12/2025 | 10:04:33.609 | 825 | 4.525 | |
| 825 | 4.525 | |||
| 825 | 4.525 | |||
| 30/12/2025 | 09:54:46.056 | 139 | 4.525 | |
| 139 | 4.525 | |||
| 139 | 4.525 | |||
| 30/12/2025 | 09:45:12.024 | 70 | 4.525 | |
| 70 | 4.525 | |||
| 70 | 4.525 | |||
| 30/12/2025 | 09:38:50.497 | 100 | 4.525 | |
| 100 | 4.525 | |||
| 100 | 4.525 | |||
| 30/12/2025 | 09:34:54.286 | 1 326 | 4.525 | |
| 1 326 | 4.525 | |||
| 1 326 | 4.525 | |||
| 30/12/2025 | 09:34:53.872 | 350 | 4.58 | |
| 350 | 4.58 | |||
| 350 | 4.58 | |||
| 30/12/2025 | 09:29:45.062 | 350 | 4.525 | |
| 350 | 4.525 | |||
| 350 | 4.525 | |||
| 30/12/2025 | 09:27:08.574 | 200 | 4.58 | |
| 200 | 4.58 | |||
| 200 | 4.58 | |||
| 30/12/2025 | 09:26:15.843 | 30 | 4.525 | |
| 30 | 4.525 | |||
| 30 | 4.525 | |||
| 30/12/2025 | 09:22:11.172 | 500 | 4.58 | |
| 500 | 4.58 | |||
| 500 | 4.58 | |||
| 30/12/2025 | 09:21:51.502 | 1 326 | 4.525 | |
| 1 326 | 4.525 | |||
| 1 326 | 4.525 | |||
| 30/12/2025 | 09:21:48.899 | 1 326 | 4.525 | |
| 1 326 | 4.525 | |||
| 1 326 | 4.525 | |||
| 30/12/2025 | 09:21:47.204 | 280 | 4.57 | |
| 280 | 4.57 | |||
| 280 | 4.57 | |||
| 30/12/2025 | 09:21:38.195 | 4 720 | 4.57 | |
| 4 720 | 4.57 | |||
| 4 374 | 4.57 | |||
| 346 | 4.57 | |||
| 30/12/2025 | 09:15:39.793 | 58 | 4.57 | |
| 58 | 4.57 | |||
| 58 | 4.57 | |||
| 30/12/2025 | 09:14:45.574 | 80 | 4.57 | |
| 80 | 4.57 | |||
| 80 | 4.57 | |||
| 30/12/2025 | 09:13:04.734 | 2 130 | 4.525 | |
| 2 130 | 4.525 | |||
| 1 200 | 4.525 | |||
| 930 | 4.525 | |||
| 30/12/2025 | 09:11:24.968 | 100 | 4.53 | |
| 100 | 4.53 | |||
| 100 | 4.53 | |||
| 30/12/2025 | 09:10:11.904 | 1 250 | 4.525 | |
| 1 250 | 4.525 | |||
| 950 | 4.525 | |||
| 300 | 4.525 | |||
| 30/12/2025 | 09:09:47.290 | 60 | 4.525 | |
| 60 | 4.525 | |||
| 60 | 4.525 | |||
| 30/12/2025 | 08:59:56.485 | 400 | 4.525 | |
| 100 | 4.525 | |||
| 300 | 4.525 | |||
| 400 | 4.525 | |||
| 30/12/2025 | 08:52:54.383 | 230 | 4.53 | |
| 230 | 4.53 | |||
| 230 | 4.53 | |||
| 30/12/2025 | 08:46:51.393 | 10 | 4.525 | |
| 10 | 4.525 | |||
| 10 | 4.525 | |||
| 30/12/2025 | 08:44:14.186 | 30 | 4.525 | |
| 30 | 4.525 | |||
| 30 | 4.525 | |||
| 30/12/2025 | 08:36:20.083 | 1 000 | 4.525 | |
| 623 | 4.525 | |||
| 377 | 4.525 | |||
| 1 000 | 4.525 | |||
| 30/12/2025 | 08:34:04.882 | 300 | 4.525 | |
| 300 | 4.525 | |||
| 300 | 4.525 | |||
| 30/12/2025 | 08:32:52.972 | 51 | 4.525 | |
| 51 | 4.525 | |||
| 51 | 4.525 | |||
| 30/12/2025 | 08:17:48.161 | 343 | 4.525 | |
| 343 | 4.525 | |||
| 343 | 4.525 | |||
| 30/12/2025 | 07:32:26.639 | 5 | 4.525 | |
| 5 | 4.525 | |||
| 5 | 4.525 | |||
| 30/12/2025 | 07:31:38.750 | 3 150 | 4.565 | |
| 36 | 4.565 | |||
| 100 | 4.565 | |||
| 124 | 4.565 | |||
| 100 | 4.565 | |||
| 50 | 4.565 | |||
| 2 500 | 4.565 | |||
| 500 | 4.565 | |||
| 100 | 4.565 | |||
| 56 | 4.565 | |||
| 34 | 4.565 | |||
| 194 | 4.565 | |||
| 2 506 | 4.565 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00

