Nio Inc. ADRs

39

31

4.255

Date Time Volume Order Volume Price
10/12/2025 11:31:02.123 121   4.255
      121 4.255
      121 4.255
10/12/2025 11:23:41.133 15   4.26
      15 4.26
      15 4.26
10/12/2025 11:09:06.320 3 800   4.27
      3 800 4.27
      250 4.27
      3 550 4.27
10/12/2025 11:08:07.016 80   4.30
      80 4.30
      80 4.30
10/12/2025 10:44:59.922 250   4.27
      250 4.27
      250 4.27
10/12/2025 10:43:49.504 100   4.27
      100 4.27
      100 4.27
10/12/2025 10:41:38.327 4   4.265
      4 4.265
      4 4.265
10/12/2025 10:15:29.313 125   4.27
      100 4.27
      125 4.27
      25 4.27
10/12/2025 10:10:23.714 9 285   4.27
      9 285 4.27
      9 285 4.27
10/12/2025 10:09:38.835 7 500   4.27
      7 500 4.27
      7 500 4.27
10/12/2025 10:00:16.725 5 000   4.27
      5 000 4.27
      5 000 4.27
10/12/2025 10:00:00.450 4 601   4.265
      1 178 4.265
      3 423 4.265
      4 601 4.265
10/12/2025 10:00:00.383 222   4.265
      222 4.265
      222 4.265
10/12/2025 09:47:58.048 15   4.24
      15 4.24
      15 4.24
10/12/2025 09:29:02.761 212   4.24
      212 4.24
      212 4.24
10/12/2025 09:19:16.759 600   4.24
      600 4.24
      600 4.24
10/12/2025 09:17:59.292 1 200   4.245
      1 200 4.245
      1 200 4.245
10/12/2025 09:17:52.758 4 671   4.225
      4 671 4.225
      120 4.225
      4 551 4.225
10/12/2025 09:17:52.360 1 340   4.245
      1 340 4.245
      1 340 4.245
10/12/2025 09:08:48.841 4 600   4.265
      4 600 4.265
      4 600 4.265
10/12/2025 08:48:44.907 300   4.225
      300 4.225
      300 4.225
10/12/2025 08:40:33.064 1 250   4.26
      1 250 4.26
      1 250 4.26
10/12/2025 08:28:09.831 700   4.27
      700 4.27
      700 4.27
10/12/2025 08:12:33.428 350   4.275
      350 4.275
      350 4.275
10/12/2025 07:48:02.813 270   4.275
      270 4.275
      270 4.275
10/12/2025 07:41:26.554 70   4.26
      70 4.26
      70 4.26
10/12/2025 07:41:15.672 300   4.275
      300 4.275
      300 4.275
10/12/2025 07:40:27.758 300   4.26
      300 4.26
      300 4.26
10/12/2025 07:33:10.772 150   4.28
      150 4.28
      150 4.28
10/12/2025 07:33:02.837 694   4.345
      589 4.345
      100 4.345
      5 4.345
      694 4.345
10/12/2025 07:33:00.382 100   4.26
      100 4.26
      100 4.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)