Netflix.com Inc.
- Information
- Last
- Buy
- Sell
184
174
1050.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:51:42.034 | 1 | 1 050.40 | |
| 1 | 1 050.40 | |||
| 1 | 1 050.40 | |||
| 13/06/2025 | 21:31:54.411 | 10 | 1 050.60 | |
| 10 | 1 050.60 | |||
| 10 | 1 050.60 | |||
| 13/06/2025 | 21:14:56.459 | 16 | 1 053.80 | |
| 16 | 1 053.80 | |||
| 16 | 1 053.80 | |||
| 13/06/2025 | 20:57:28.027 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 13/06/2025 | 20:40:47.954 | 5 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 13/06/2025 | 20:40:47.883 | 4 | 1 050.00 | |
| 4 | 1 050.00 | |||
| 4 | 1 050.00 | |||
| 13/06/2025 | 20:38:42.280 | 1 | 1 052.60 | |
| 1 | 1 052.60 | |||
| 1 | 1 052.60 | |||
| 13/06/2025 | 20:21:30.957 | 1 | 1 057.00 | |
| 1 | 1 057.00 | |||
| 1 | 1 057.00 | |||
| 13/06/2025 | 20:12:55.848 | 3 | 1 052.80 | |
| 3 | 1 052.80 | |||
| 3 | 1 052.80 | |||
| 13/06/2025 | 20:00:06.375 | 1 | 1 055.40 | |
| 1 | 1 055.40 | |||
| 1 | 1 055.40 | |||
| 13/06/2025 | 19:58:37.683 | 3 | 1 052.60 | |
| 3 | 1 052.60 | |||
| 3 | 1 052.60 | |||
| 13/06/2025 | 19:58:03.556 | 1 | 1 055.20 | |
| 1 | 1 055.20 | |||
| 1 | 1 055.20 | |||
| 13/06/2025 | 19:18:15.872 | 2 | 1 053.40 | |
| 2 | 1 053.40 | |||
| 2 | 1 053.40 | |||
| 13/06/2025 | 18:47:34.776 | 16 | 1 051.60 | |
| 16 | 1 051.60 | |||
| 16 | 1 051.60 | |||
| 13/06/2025 | 18:45:42.034 | 5 | 1 055.20 | |
| 5 | 1 055.20 | |||
| 5 | 1 055.20 | |||
| 13/06/2025 | 18:32:55.488 | 10 | 1 056.00 | |
| 10 | 1 056.00 | |||
| 10 | 1 056.00 | |||
| 13/06/2025 | 18:21:21.552 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 13/06/2025 | 18:17:17.488 | 1 | 1 055.80 | |
| 1 | 1 055.80 | |||
| 1 | 1 055.80 | |||
| 13/06/2025 | 18:12:30.977 | 4 | 1 055.80 | |
| 4 | 1 055.80 | |||
| 4 | 1 055.80 | |||
| 13/06/2025 | 18:09:15.402 | 3 | 1 052.60 | |
| 3 | 1 052.60 | |||
| 3 | 1 052.60 | |||
| 13/06/2025 | 18:09:09.565 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 13/06/2025 | 18:05:21.944 | 10 | 1 056.00 | |
| 10 | 1 056.00 | |||
| 10 | 1 056.00 | |||
| 13/06/2025 | 18:01:00.818 | 10 | 1 055.40 | |
| 10 | 1 055.40 | |||
| 10 | 1 055.40 | |||
| 13/06/2025 | 17:35:55.826 | 1 | 1 051.80 | |
| 1 | 1 051.80 | |||
| 1 | 1 051.80 | |||
| 13/06/2025 | 17:31:18.354 | 15 | 1 050.00 | |
| 15 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 13/06/2025 | 17:30:50.164 | 2 | 1 053.40 | |
| 2 | 1 053.40 | |||
| 2 | 1 053.40 | |||
| 13/06/2025 | 17:29:13.964 | 2 | 1 052.60 | |
| 2 | 1 052.60 | |||
| 2 | 1 052.60 | |||
| 13/06/2025 | 17:12:28.703 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 13/06/2025 | 17:09:51.453 | 14 | 1 046.60 | |
| 14 | 1 046.60 | |||
| 14 | 1 046.60 | |||
| 13/06/2025 | 17:00:01.013 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 13/06/2025 | 16:59:28.874 | 1 | 1 048.40 | |
| 1 | 1 048.40 | |||
| 1 | 1 048.40 | |||
| 13/06/2025 | 16:51:31.427 | 5 | 1 049.00 | |
| 5 | 1 049.00 | |||
| 5 | 1 049.00 | |||
| 13/06/2025 | 16:44:22.294 | 3 | 1 049.40 | |
| 3 | 1 049.40 | |||
| 3 | 1 049.40 | |||
| 13/06/2025 | 16:42:04.110 | 69 | 1 049.60 | |
| 69 | 1 049.60 | |||
| 69 | 1 049.60 | |||
| 13/06/2025 | 16:41:51.394 | 8 | 1 050.00 | |
| 8 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 13/06/2025 | 16:40:23.926 | 1 | 1 048.60 | |
| 1 | 1 048.60 | |||
| 1 | 1 048.60 | |||
| 13/06/2025 | 16:40:10.667 | 114 | 1 047.80 | |
| 114 | 1 047.80 | |||
| 114 | 1 047.80 | |||
| 13/06/2025 | 16:25:56.940 | 3 | 1 042.80 | |
| 3 | 1 042.80 | |||
| 3 | 1 042.80 | |||
| 13/06/2025 | 16:20:25.154 | 1 | 1 046.60 | |
| 1 | 1 046.60 | |||
| 1 | 1 046.60 | |||
| 13/06/2025 | 16:18:44.432 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 13/06/2025 | 16:14:09.942 | 14 | 1 042.40 | |
| 14 | 1 042.40 | |||
| 14 | 1 042.40 | |||
| 13/06/2025 | 16:05:24.956 | 69 | 1 045.00 | |
| 69 | 1 045.00 | |||
| 69 | 1 045.00 | |||
| 13/06/2025 | 16:00:14.397 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 13/06/2025 | 15:58:28.452 | 4 | 1 048.00 | |
| 4 | 1 048.00 | |||
| 4 | 1 048.00 | |||
| 13/06/2025 | 15:52:38.862 | 1 | 1 050.20 | |
| 1 | 1 050.20 | |||
| 1 | 1 050.20 | |||
| 13/06/2025 | 15:45:29.175 | 1 | 1 046.60 | |
| 1 | 1 046.60 | |||
| 1 | 1 046.60 | |||
| 13/06/2025 | 15:36:25.219 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 13/06/2025 | 15:36:06.767 | 1 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 1 | 1 052.40 | |||
| 13/06/2025 | 15:31:57.839 | 1 | 1 052.60 | |
| 1 | 1 052.60 | |||
| 1 | 1 052.60 | |||
| 13/06/2025 | 15:30:54.648 | 3 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 13/06/2025 | 15:26:06.719 | 1 | 1 046.00 | |
| 1 | 1 046.00 | |||
| 1 | 1 046.00 | |||
| 13/06/2025 | 15:13:40.133 | 2 | 1 048.60 | |
| 2 | 1 048.60 | |||
| 2 | 1 048.60 | |||
| 13/06/2025 | 15:08:33.823 | 5 | 1 046.80 | |
| 5 | 1 046.80 | |||
| 5 | 1 046.80 | |||
| 13/06/2025 | 14:56:06.378 | 2 | 1 047.40 | |
| 2 | 1 047.40 | |||
| 2 | 1 047.40 | |||
| 13/06/2025 | 14:51:51.451 | 1 | 1 047.00 | |
| 1 | 1 047.00 | |||
| 1 | 1 047.00 | |||
| 13/06/2025 | 14:29:29.812 | 4 | 1 049.80 | |
| 4 | 1 049.80 | |||
| 4 | 1 049.80 | |||
| 13/06/2025 | 14:25:27.386 | 2 | 1 049.20 | |
| 2 | 1 049.20 | |||
| 2 | 1 049.20 | |||
| 13/06/2025 | 14:05:32.625 | 1 | 1 048.60 | |
| 1 | 1 048.60 | |||
| 1 | 1 048.60 | |||
| 13/06/2025 | 14:01:08.767 | 2 | 1 050.20 | |
| 2 | 1 050.20 | |||
| 2 | 1 050.20 | |||
| 13/06/2025 | 13:58:06.436 | 1 | 1 050.40 | |
| 1 | 1 050.40 | |||
| 1 | 1 050.40 | |||
| 13/06/2025 | 13:57:48.768 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 13/06/2025 | 13:47:12.603 | 2 | 1 050.20 | |
| 2 | 1 050.20 | |||
| 2 | 1 050.20 | |||
| 13/06/2025 | 13:42:23.784 | 2 | 1 051.20 | |
| 2 | 1 051.20 | |||
| 2 | 1 051.20 | |||
| 13/06/2025 | 13:41:05.714 | 4 | 1 052.00 | |
| 4 | 1 052.00 | |||
| 4 | 1 052.00 | |||
| 13/06/2025 | 13:32:55.974 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 13/06/2025 | 13:24:36.372 | 20 | 1 050.20 | |
| 20 | 1 050.20 | |||
| 20 | 1 050.20 | |||
| 13/06/2025 | 13:20:05.654 | 4 | 1 049.80 | |
| 4 | 1 049.80 | |||
| 4 | 1 049.80 | |||
| 13/06/2025 | 13:19:19.332 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 13/06/2025 | 13:14:22.247 | 4 | 1 049.20 | |
| 4 | 1 049.20 | |||
| 4 | 1 049.20 | |||
| 13/06/2025 | 13:13:50.864 | 20 | 1 049.20 | |
| 20 | 1 049.20 | |||
| 20 | 1 049.20 | |||
| 13/06/2025 | 13:08:16.002 | 5 | 1 052.40 | |
| 5 | 1 052.40 | |||
| 5 | 1 052.40 | |||
| 13/06/2025 | 13:06:35.779 | 52 | 1 052.00 | |
| 2 | 1 052.00 | |||
| 52 | 1 052.00 | |||
| 50 | 1 052.00 | |||
| 13/06/2025 | 13:06:22.888 | 52 | 1 051.80 | |
| 52 | 1 051.80 | |||
| 52 | 1 051.80 | |||
| 13/06/2025 | 13:03:17.010 | 14 | 1 050.00 | |
| 14 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 4 | 1 050.00 | |||
| 13/06/2025 | 13:01:56.840 | 1 | 1 049.00 | |
| 1 | 1 049.00 | |||
| 1 | 1 049.00 | |||
| 13/06/2025 | 13:00:12.143 | 2 | 1 048.80 | |
| 2 | 1 048.80 | |||
| 2 | 1 048.80 | |||
| 13/06/2025 | 12:51:59.768 | 10 | 1 049.80 | |
| 10 | 1 049.80 | |||
| 10 | 1 049.80 | |||
| 13/06/2025 | 12:50:25.123 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 13/06/2025 | 12:47:44.718 | 5 | 1 049.80 | |
| 5 | 1 049.80 | |||
| 5 | 1 049.80 | |||
| 13/06/2025 | 12:45:45.456 | 1 | 1 049.80 | |
| 1 | 1 049.80 | |||
| 1 | 1 049.80 | |||
| 13/06/2025 | 12:37:36.386 | 3 | 1 047.60 | |
| 3 | 1 047.60 | |||
| 3 | 1 047.60 | |||
| 13/06/2025 | 12:36:24.290 | 4 | 1 047.20 | |
| 4 | 1 047.20 | |||
| 4 | 1 047.20 | |||
| 13/06/2025 | 12:35:42.799 | 5 | 1 047.20 | |
| 5 | 1 047.20 | |||
| 5 | 1 047.20 | |||
| 13/06/2025 | 12:26:45.075 | 1 | 1 046.60 | |
| 1 | 1 046.60 | |||
| 1 | 1 046.60 | |||
| 13/06/2025 | 12:24:01.587 | 5 | 1 046.40 | |
| 5 | 1 046.40 | |||
| 5 | 1 046.40 | |||
| 13/06/2025 | 12:02:56.127 | 14 | 1 046.80 | |
| 14 | 1 046.80 | |||
| 14 | 1 046.80 | |||
| 13/06/2025 | 11:56:12.218 | 3 | 1 047.80 | |
| 3 | 1 047.80 | |||
| 3 | 1 047.80 | |||
| 13/06/2025 | 11:44:10.991 | 4 | 1 046.00 | |
| 4 | 1 046.00 | |||
| 4 | 1 046.00 | |||
| 13/06/2025 | 11:12:33.889 | 1 | 1 044.80 | |
| 1 | 1 044.80 | |||
| 1 | 1 044.80 | |||
| 13/06/2025 | 11:11:15.536 | 3 | 1 046.20 | |
| 3 | 1 046.20 | |||
| 3 | 1 046.20 | |||
| 13/06/2025 | 11:07:54.229 | 10 | 1 043.60 | |
| 10 | 1 043.60 | |||
| 10 | 1 043.60 | |||
| 13/06/2025 | 11:07:45.599 | 50 | 1 043.80 | |
| 50 | 1 043.80 | |||
| 50 | 1 043.80 | |||
| 13/06/2025 | 11:04:29.353 | 2 | 1 046.80 | |
| 2 | 1 046.80 | |||
| 2 | 1 046.80 | |||
| 13/06/2025 | 11:00:19.103 | 10 | 1 045.60 | |
| 10 | 1 045.60 | |||
| 10 | 1 045.60 | |||
| 13/06/2025 | 11:00:05.867 | 4 | 1 045.20 | |
| 4 | 1 045.20 | |||
| 4 | 1 045.20 | |||
| 13/06/2025 | 10:54:25.586 | 2 | 1 043.20 | |
| 2 | 1 043.20 | |||
| 2 | 1 043.20 | |||
| 13/06/2025 | 10:52:55.777 | 5 | 1 045.40 | |
| 5 | 1 045.40 | |||
| 5 | 1 045.40 | |||
| 13/06/2025 | 10:51:28.689 | 2 | 1 045.20 | |
| 2 | 1 045.20 | |||
| 2 | 1 045.20 | |||
| 13/06/2025 | 10:47:05.929 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 13/06/2025 | 10:40:32.871 | 2 | 1 042.20 | |
| 2 | 1 042.20 | |||
| 2 | 1 042.20 | |||
| 13/06/2025 | 10:37:42.004 | 3 | 1 044.80 | |
| 3 | 1 044.80 | |||
| 1 | 1 044.80 | |||
| 2 | 1 044.80 | |||
| 13/06/2025 | 10:33:15.909 | 2 | 1 044.60 | |
| 2 | 1 044.60 | |||
| 2 | 1 044.60 | |||
| 13/06/2025 | 10:33:11.272 | 28 | 1 044.60 | |
| 28 | 1 044.60 | |||
| 28 | 1 044.60 | |||
| 13/06/2025 | 10:30:10.315 | 2 | 1 044.20 | |
| 2 | 1 044.20 | |||
| 2 | 1 044.20 | |||
| 13/06/2025 | 10:27:19.313 | 2 | 1 044.80 | |
| 2 | 1 044.80 | |||
| 2 | 1 044.80 | |||
| 13/06/2025 | 10:24:44.524 | 2 | 1 045.20 | |
| 2 | 1 045.20 | |||
| 2 | 1 045.20 | |||
| 13/06/2025 | 10:22:08.685 | 4 | 1 046.20 | |
| 4 | 1 046.20 | |||
| 4 | 1 046.20 | |||
| 13/06/2025 | 10:16:28.241 | 15 | 1 044.60 | |
| 15 | 1 044.60 | |||
| 15 | 1 044.60 | |||
| 13/06/2025 | 10:12:21.296 | 1 | 1 046.00 | |
| 1 | 1 046.00 | |||
| 1 | 1 046.00 | |||
| 13/06/2025 | 10:08:32.395 | 2 | 1 045.60 | |
| 2 | 1 045.60 | |||
| 2 | 1 045.60 | |||
| 13/06/2025 | 10:00:51.241 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 13/06/2025 | 09:57:56.462 | 3 | 1 047.40 | |
| 3 | 1 047.40 | |||
| 3 | 1 047.40 | |||
| 13/06/2025 | 09:56:35.821 | 5 | 1 047.40 | |
| 5 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 13/06/2025 | 09:56:01.478 | 10 | 1 044.40 | |
| 10 | 1 044.40 | |||
| 10 | 1 044.40 | |||
| 13/06/2025 | 09:53:36.290 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 13/06/2025 | 09:50:36.110 | 2 | 1 043.60 | |
| 2 | 1 043.60 | |||
| 2 | 1 043.60 | |||
| 13/06/2025 | 09:46:38.641 | 1 | 1 043.40 | |
| 1 | 1 043.40 | |||
| 1 | 1 043.40 | |||
| 13/06/2025 | 09:45:02.539 | 10 | 1 043.40 | |
| 10 | 1 043.40 | |||
| 10 | 1 043.40 | |||
| 13/06/2025 | 09:44:54.426 | 1 | 1 043.40 | |
| 1 | 1 043.40 | |||
| 1 | 1 043.40 | |||
| 13/06/2025 | 09:40:45.207 | 4 | 1 046.20 | |
| 4 | 1 046.20 | |||
| 4 | 1 046.20 | |||
| 13/06/2025 | 09:40:36.073 | 1 | 1 043.20 | |
| 1 | 1 043.20 | |||
| 1 | 1 043.20 | |||
| 13/06/2025 | 09:39:15.792 | 4 | 1 043.00 | |
| 4 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 13/06/2025 | 09:37:38.181 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 13/06/2025 | 09:36:06.729 | 3 | 1 043.00 | |
| 3 | 1 043.00 | |||
| 3 | 1 043.00 | |||
| 13/06/2025 | 09:34:52.394 | 1 | 1 043.40 | |
| 1 | 1 043.40 | |||
| 1 | 1 043.40 | |||
| 13/06/2025 | 09:34:34.846 | 10 | 1 043.20 | |
| 10 | 1 043.20 | |||
| 10 | 1 043.20 | |||
| 13/06/2025 | 09:33:41.630 | 1 | 1 043.60 | |
| 1 | 1 043.60 | |||
| 1 | 1 043.60 | |||
| 13/06/2025 | 09:32:04.769 | 1 | 1 044.00 | |
| 1 | 1 044.00 | |||
| 1 | 1 044.00 | |||
| 13/06/2025 | 09:29:36.199 | 10 | 1 044.40 | |
| 10 | 1 044.40 | |||
| 10 | 1 044.40 | |||
| 13/06/2025 | 09:28:51.845 | 1 | 1 044.40 | |
| 1 | 1 044.40 | |||
| 1 | 1 044.40 | |||
| 13/06/2025 | 09:28:18.022 | 6 | 1 045.00 | |
| 6 | 1 045.00 | |||
| 6 | 1 045.00 | |||
| 13/06/2025 | 09:28:12.213 | 3 | 1 045.20 | |
| 3 | 1 045.20 | |||
| 3 | 1 045.20 | |||
| 13/06/2025 | 09:26:50.807 | 8 | 1 048.20 | |
| 8 | 1 048.20 | |||
| 8 | 1 048.20 | |||
| 13/06/2025 | 09:19:41.902 | 11 | 1 045.20 | |
| 11 | 1 045.20 | |||
| 11 | 1 045.20 | |||
| 13/06/2025 | 09:17:11.456 | 1 | 1 044.00 | |
| 1 | 1 044.00 | |||
| 1 | 1 044.00 | |||
| 13/06/2025 | 09:13:09.848 | 23 | 1 045.80 | |
| 23 | 1 045.80 | |||
| 23 | 1 045.80 | |||
| 13/06/2025 | 09:13:02.108 | 4 | 1 045.20 | |
| 1 | 1 045.20 | |||
| 3 | 1 045.20 | |||
| 4 | 1 045.20 | |||
| 13/06/2025 | 09:06:10.695 | 30 | 1 045.40 | |
| 30 | 1 045.40 | |||
| 30 | 1 045.40 | |||
| 13/06/2025 | 09:05:55.421 | 2 | 1 046.20 | |
| 2 | 1 046.20 | |||
| 2 | 1 046.20 | |||
| 13/06/2025 | 09:04:45.487 | 36 | 1 047.00 | |
| 36 | 1 047.00 | |||
| 36 | 1 047.00 | |||
| 13/06/2025 | 08:55:40.191 | 10 | 1 047.00 | |
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 13/06/2025 | 08:55:03.992 | 5 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 13/06/2025 | 08:52:31.634 | 120 | 1 042.20 | |
| 120 | 1 042.20 | |||
| 120 | 1 042.20 | |||
| 13/06/2025 | 08:52:06.681 | 50 | 1 042.00 | |
| 50 | 1 042.00 | |||
| 50 | 1 042.00 | |||
| 13/06/2025 | 08:51:15.209 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 13/06/2025 | 08:50:38.099 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 13/06/2025 | 08:43:39.607 | 1 | 1 045.60 | |
| 1 | 1 045.60 | |||
| 1 | 1 045.60 | |||
| 13/06/2025 | 08:43:10.131 | 1 | 1 045.40 | |
| 1 | 1 045.40 | |||
| 1 | 1 045.40 | |||
| 13/06/2025 | 08:42:27.273 | 1 | 1 039.80 | |
| 1 | 1 039.80 | |||
| 1 | 1 039.80 | |||
| 13/06/2025 | 08:34:10.034 | 3 | 1 040.40 | |
| 3 | 1 040.40 | |||
| 3 | 1 040.40 | |||
| 13/06/2025 | 08:34:06.113 | 1 | 1 045.40 | |
| 1 | 1 045.40 | |||
| 1 | 1 045.40 | |||
| 13/06/2025 | 08:31:39.868 | 2 | 1 040.20 | |
| 2 | 1 040.20 | |||
| 2 | 1 040.20 | |||
| 13/06/2025 | 08:31:33.003 | 1 | 1 043.00 | |
| 1 | 1 043.00 | |||
| 1 | 1 043.00 | |||
| 13/06/2025 | 08:28:41.235 | 10 | 1 044.60 | |
| 10 | 1 044.60 | |||
| 10 | 1 044.60 | |||
| 13/06/2025 | 08:21:07.080 | 1 | 1 044.80 | |
| 1 | 1 044.80 | |||
| 1 | 1 044.80 | |||
| 13/06/2025 | 08:15:33.833 | 6 | 1 040.40 | |
| 6 | 1 040.40 | |||
| 6 | 1 040.40 | |||
| 13/06/2025 | 08:12:17.223 | 36 | 1 043.00 | |
| 36 | 1 043.00 | |||
| 36 | 1 043.00 | |||
| 13/06/2025 | 08:12:11.846 | 50 | 1 043.60 | |
| 50 | 1 043.60 | |||
| 50 | 1 043.60 | |||
| 13/06/2025 | 08:09:18.739 | 5 | 1 044.40 | |
| 5 | 1 044.40 | |||
| 5 | 1 044.40 | |||
| 13/06/2025 | 08:08:14.403 | 10 | 1 040.20 | |
| 10 | 1 040.20 | |||
| 10 | 1 040.20 | |||
| 13/06/2025 | 08:03:27.090 | 3 | 1 039.60 | |
| 3 | 1 039.60 | |||
| 3 | 1 039.60 | |||
| 13/06/2025 | 08:01:00.027 | 1 | 1 041.80 | |
| 1 | 1 041.80 | |||
| 1 | 1 041.80 | |||
| 13/06/2025 | 07:54:16.312 | 20 | 1 038.80 | |
| 20 | 1 038.80 | |||
| 20 | 1 038.80 | |||
| 13/06/2025 | 07:54:08.799 | 14 | 1 038.80 | |
| 14 | 1 038.80 | |||
| 14 | 1 038.80 | |||
| 13/06/2025 | 07:52:10.191 | 29 | 1 038.40 | |
| 29 | 1 038.40 | |||
| 29 | 1 038.40 | |||
| 13/06/2025 | 07:51:17.669 | 4 | 1 038.40 | |
| 4 | 1 038.40 | |||
| 4 | 1 038.40 | |||
| 13/06/2025 | 07:44:20.726 | 3 | 1 037.80 | |
| 3 | 1 037.80 | |||
| 3 | 1 037.80 | |||
| 13/06/2025 | 07:35:57.355 | 50 | 1 040.00 | |
| 50 | 1 040.00 | |||
| 50 | 1 040.00 | |||
| 13/06/2025 | 07:35:49.271 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 13/06/2025 | 07:35:37.116 | 50 | 1 038.80 | |
| 50 | 1 038.80 | |||
| 50 | 1 038.80 | |||
| 13/06/2025 | 07:35:36.311 | 50 | 1 038.80 | |
| 50 | 1 038.80 | |||
| 50 | 1 038.80 | |||
| 13/06/2025 | 07:35:35.991 | 4 | 1 034.20 | |
| 4 | 1 034.20 | |||
| 4 | 1 034.20 | |||
| 13/06/2025 | 07:35:35.902 | 4 | 1 034.20 | |
| 2 | 1 034.20 | |||
| 2 | 1 034.20 | |||
| 2 | 1 034.20 | |||
| 2 | 1 034.20 | |||
| 13/06/2025 | 07:31:59.460 | 89 | 1 038.80 | |
| 1 | 1 038.80 | |||
| 49 | 1 038.80 | |||
| 25 | 1 038.80 | |||
| 4 | 1 038.80 | |||
| 10 | 1 038.80 | |||
| 47 | 1 038.80 | |||
| 42 | 1 038.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00