Netflix.com Inc.
- Information
- Last
- Buy
- Sell
291
246
624.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:51:19.453 | 5 | 624.00 | |
5 | 624.00 | |||
5 | 624.00 | |||
14/06/2024 | 21:48:20.431 | 7 | 625.00 | |
2 | 625.00 | |||
7 | 625.00 | |||
5 | 625.00 | |||
14/06/2024 | 21:47:06.326 | 3 | 625.80 | |
3 | 625.80 | |||
3 | 625.80 | |||
14/06/2024 | 21:36:40.998 | 80 | 625.70 | |
80 | 625.70 | |||
80 | 625.70 | |||
14/06/2024 | 21:34:11.659 | 2 | 627.90 | |
2 | 627.90 | |||
2 | 627.90 | |||
14/06/2024 | 21:23:19.683 | 5 | 627.50 | |
5 | 627.50 | |||
5 | 627.50 | |||
14/06/2024 | 21:17:24.156 | 3 | 628.30 | |
3 | 628.30 | |||
3 | 628.30 | |||
14/06/2024 | 21:06:30.216 | 15 | 628.10 | |
15 | 628.10 | |||
15 | 628.10 | |||
14/06/2024 | 20:50:48.757 | 31 | 627.80 | |
31 | 627.80 | |||
31 | 627.80 | |||
14/06/2024 | 20:36:18.376 | 2 | 629.20 | |
2 | 629.20 | |||
2 | 629.20 | |||
14/06/2024 | 20:30:11.271 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
14/06/2024 | 20:29:45.889 | 35 | 628.70 | |
31 | 628.70 | |||
4 | 628.70 | |||
35 | 628.70 | |||
14/06/2024 | 20:27:36.435 | 3 | 629.90 | |
3 | 629.90 | |||
3 | 629.90 | |||
14/06/2024 | 20:24:01.312 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
14/06/2024 | 20:20:25.602 | 3 | 629.60 | |
3 | 629.60 | |||
3 | 629.60 | |||
14/06/2024 | 20:01:26.879 | 1 | 628.70 | |
1 | 628.70 | |||
1 | 628.70 | |||
14/06/2024 | 19:58:47.279 | 7 | 629.40 | |
7 | 629.40 | |||
7 | 629.40 | |||
14/06/2024 | 19:54:52.124 | 3 | 629.50 | |
3 | 629.50 | |||
3 | 629.50 | |||
14/06/2024 | 19:48:35.053 | 24 | 627.40 | |
24 | 627.40 | |||
24 | 627.40 | |||
14/06/2024 | 19:45:23.088 | 4 | 628.70 | |
4 | 628.70 | |||
4 | 628.70 | |||
14/06/2024 | 19:38:43.240 | 5 | 629.00 | |
5 | 629.00 | |||
5 | 629.00 | |||
14/06/2024 | 19:29:34.425 | 3 | 629.30 | |
3 | 629.30 | |||
3 | 629.30 | |||
14/06/2024 | 19:25:10.005 | 8 | 626.70 | |
8 | 626.70 | |||
8 | 626.70 | |||
14/06/2024 | 19:09:41.630 | 9 | 628.00 | |
9 | 628.00 | |||
9 | 628.00 | |||
14/06/2024 | 19:06:46.539 | 2 | 627.10 | |
2 | 627.10 | |||
2 | 627.10 | |||
14/06/2024 | 19:05:55.994 | 2 | 627.80 | |
2 | 627.80 | |||
2 | 627.80 | |||
14/06/2024 | 18:47:11.378 | 10 | 628.00 | |
10 | 628.00 | |||
10 | 628.00 | |||
14/06/2024 | 18:45:14.234 | 16 | 628.30 | |
16 | 628.30 | |||
16 | 628.30 | |||
14/06/2024 | 18:33:20.131 | 45 | 626.20 | |
45 | 626.20 | |||
45 | 626.20 | |||
14/06/2024 | 18:31:16.856 | 1 | 625.70 | |
1 | 625.70 | |||
1 | 625.70 | |||
14/06/2024 | 18:28:31.679 | 23 | 625.90 | |
23 | 625.90 | |||
23 | 625.90 | |||
14/06/2024 | 18:23:47.425 | 3 | 628.60 | |
3 | 628.60 | |||
3 | 628.60 | |||
14/06/2024 | 18:20:21.177 | 5 | 627.40 | |
5 | 627.40 | |||
5 | 627.40 | |||
14/06/2024 | 18:16:33.380 | 4 | 630.00 | |
4 | 630.00 | |||
4 | 630.00 | |||
14/06/2024 | 18:13:26.219 | 28 | 628.80 | |
28 | 628.80 | |||
28 | 628.80 | |||
14/06/2024 | 18:11:38.824 | 10 | 630.70 | |
4 | 630.70 | |||
6 | 630.70 | |||
10 | 630.70 | |||
14/06/2024 | 18:08:11.741 | 4 | 628.80 | |
4 | 628.80 | |||
4 | 628.80 | |||
14/06/2024 | 18:05:27.527 | 15 | 628.70 | |
15 | 628.70 | |||
15 | 628.70 | |||
14/06/2024 | 18:01:28.937 | 2 | 628.60 | |
2 | 628.60 | |||
2 | 628.60 | |||
14/06/2024 | 17:59:42.468 | 30 | 627.00 | |
30 | 627.00 | |||
30 | 627.00 | |||
14/06/2024 | 17:54:26.176 | 3 | 625.90 | |
3 | 625.90 | |||
3 | 625.90 | |||
14/06/2024 | 17:54:10.917 | 1 | 627.80 | |
1 | 627.80 | |||
1 | 627.80 | |||
14/06/2024 | 17:49:21.957 | 3 | 627.00 | |
3 | 627.00 | |||
3 | 627.00 | |||
14/06/2024 | 17:47:37.112 | 3 | 625.90 | |
3 | 625.90 | |||
3 | 625.90 | |||
14/06/2024 | 17:43:04.872 | 42 | 626.80 | |
42 | 626.80 | |||
42 | 626.80 | |||
14/06/2024 | 17:42:39.954 | 3 | 626.90 | |
3 | 626.90 | |||
3 | 626.90 | |||
14/06/2024 | 17:42:21.435 | 11 | 627.10 | |
11 | 627.10 | |||
11 | 627.10 | |||
14/06/2024 | 17:42:21.316 | 53 | 627.10 | |
53 | 627.10 | |||
53 | 627.10 | |||
14/06/2024 | 17:41:25.410 | 8 | 627.90 | |
8 | 627.90 | |||
8 | 627.90 | |||
14/06/2024 | 17:26:58.596 | 3 | 629.70 | |
3 | 629.70 | |||
3 | 629.70 | |||
14/06/2024 | 17:26:31.210 | 3 | 629.60 | |
3 | 629.60 | |||
3 | 629.60 | |||
14/06/2024 | 17:25:13.409 | 5 | 629.10 | |
5 | 629.10 | |||
5 | 629.10 | |||
14/06/2024 | 17:20:26.904 | 8 | 629.80 | |
8 | 629.80 | |||
8 | 629.80 | |||
14/06/2024 | 17:19:57.365 | 10 | 629.10 | |
10 | 629.10 | |||
10 | 629.10 | |||
14/06/2024 | 17:15:24.284 | 5 | 629.10 | |
5 | 629.10 | |||
5 | 629.10 | |||
14/06/2024 | 17:13:49.103 | 14 | 629.00 | |
14 | 629.00 | |||
14 | 629.00 | |||
14/06/2024 | 17:07:48.038 | 1 | 628.40 | |
1 | 628.40 | |||
1 | 628.40 | |||
14/06/2024 | 17:06:11.212 | 3 | 629.80 | |
3 | 629.80 | |||
3 | 629.80 | |||
14/06/2024 | 17:03:58.789 | 18 | 630.00 | |
10 | 630.00 | |||
18 | 630.00 | |||
3 | 630.00 | |||
5 | 630.00 | |||
14/06/2024 | 17:02:32.965 | 2 | 628.40 | |
2 | 628.40 | |||
2 | 628.40 | |||
14/06/2024 | 16:57:27.144 | 30 | 626.60 | |
30 | 626.60 | |||
30 | 626.60 | |||
14/06/2024 | 16:57:05.741 | 4 | 627.30 | |
4 | 627.30 | |||
4 | 627.30 | |||
14/06/2024 | 16:54:37.120 | 2 | 627.60 | |
2 | 627.60 | |||
2 | 627.60 | |||
14/06/2024 | 16:49:30.218 | 4 | 628.00 | |
4 | 628.00 | |||
4 | 628.00 | |||
14/06/2024 | 16:44:48.732 | 5 | 626.60 | |
5 | 626.60 | |||
5 | 626.60 | |||
14/06/2024 | 16:43:14.523 | 2 | 625.50 | |
2 | 625.50 | |||
2 | 625.50 | |||
14/06/2024 | 16:42:38.606 | 27 | 626.10 | |
27 | 626.10 | |||
27 | 626.10 | |||
14/06/2024 | 16:41:55.169 | 25 | 625.00 | |
25 | 625.00 | |||
25 | 625.00 | |||
14/06/2024 | 16:35:24.780 | 5 | 627.90 | |
5 | 627.90 | |||
5 | 627.90 | |||
14/06/2024 | 16:34:49.660 | 8 | 627.60 | |
8 | 627.60 | |||
8 | 627.60 | |||
14/06/2024 | 16:32:59.581 | 38 | 629.40 | |
38 | 629.40 | |||
38 | 629.40 | |||
14/06/2024 | 16:30:30.862 | 5 | 628.40 | |
5 | 628.40 | |||
5 | 628.40 | |||
14/06/2024 | 16:28:12.289 | 10 | 629.40 | |
10 | 629.40 | |||
10 | 629.40 | |||
14/06/2024 | 16:26:29.997 | 1 | 628.30 | |
1 | 628.30 | |||
1 | 628.30 | |||
14/06/2024 | 16:26:06.013 | 3 | 628.30 | |
3 | 628.30 | |||
3 | 628.30 | |||
14/06/2024 | 16:24:37.919 | 5 | 629.10 | |
5 | 629.10 | |||
5 | 629.10 | |||
14/06/2024 | 16:24:21.115 | 1 | 629.80 | |
1 | 629.80 | |||
1 | 629.80 | |||
14/06/2024 | 16:23:35.932 | 3 | 629.00 | |
3 | 629.00 | |||
3 | 629.00 | |||
14/06/2024 | 16:21:38.946 | 12 | 628.80 | |
12 | 628.80 | |||
12 | 628.80 | |||
14/06/2024 | 16:17:07.304 | 1 | 628.00 | |
1 | 628.00 | |||
1 | 628.00 | |||
14/06/2024 | 16:15:12.315 | 14 | 627.00 | |
10 | 627.00 | |||
14 | 627.00 | |||
4 | 627.00 | |||
14/06/2024 | 16:14:24.639 | 5 | 626.50 | |
5 | 626.50 | |||
5 | 626.50 | |||
14/06/2024 | 16:07:53.202 | 20 | 627.00 | |
20 | 627.00 | |||
20 | 627.00 | |||
14/06/2024 | 16:05:19.240 | 20 | 626.70 | |
20 | 626.70 | |||
20 | 626.70 | |||
14/06/2024 | 16:04:32.834 | 8 | 625.00 | |
8 | 625.00 | |||
8 | 625.00 | |||
14/06/2024 | 16:02:32.582 | 5 | 625.90 | |
5 | 625.90 | |||
5 | 625.90 | |||
14/06/2024 | 16:01:35.377 | 394 | 624.60 | |
394 | 624.60 | |||
394 | 624.60 | |||
14/06/2024 | 16:01:27.783 | 145 | 624.10 | |
145 | 624.10 | |||
145 | 624.10 | |||
14/06/2024 | 16:00:24.391 | 32 | 625.00 | |
32 | 625.00 | |||
32 | 625.00 | |||
14/06/2024 | 15:59:04.560 | 2 | 625.00 | |
2 | 625.00 | |||
2 | 625.00 | |||
14/06/2024 | 15:58:58.892 | 17 | 624.00 | |
17 | 624.00 | |||
17 | 624.00 | |||
14/06/2024 | 15:56:37.656 | 3 | 624.70 | |
3 | 624.70 | |||
3 | 624.70 | |||
14/06/2024 | 15:56:31.754 | 20 | 624.80 | |
20 | 624.80 | |||
20 | 624.80 | |||
14/06/2024 | 15:56:13.693 | 35 | 624.50 | |
35 | 624.50 | |||
35 | 624.50 | |||
14/06/2024 | 15:52:08.677 | 2 | 627.00 | |
2 | 627.00 | |||
2 | 627.00 | |||
14/06/2024 | 15:51:18.041 | 9 | 625.90 | |
9 | 625.90 | |||
9 | 625.90 | |||
14/06/2024 | 15:50:31.679 | 72 | 625.00 | |
5 | 625.00 | |||
8 | 625.00 | |||
6 | 625.00 | |||
20 | 625.00 | |||
33 | 625.00 | |||
72 | 625.00 | |||
14/06/2024 | 15:50:30.878 | 5 | 624.80 | |
5 | 624.80 | |||
5 | 624.80 | |||
14/06/2024 | 15:47:46.015 | 3 | 622.80 | |
3 | 622.80 | |||
3 | 622.80 | |||
14/06/2024 | 15:47:28.771 | 10 | 622.40 | |
10 | 622.40 | |||
10 | 622.40 | |||
14/06/2024 | 15:46:51.261 | 2 | 622.90 | |
2 | 622.90 | |||
2 | 622.90 | |||
14/06/2024 | 15:46:18.138 | 9 | 621.80 | |
9 | 621.80 | |||
9 | 621.80 | |||
14/06/2024 | 15:46:01.942 | 50 | 621.00 | |
50 | 621.00 | |||
50 | 621.00 | |||
14/06/2024 | 15:43:31.816 | 6 | 621.10 | |
6 | 621.10 | |||
6 | 621.10 | |||
14/06/2024 | 15:43:31.251 | 7 | 621.90 | |
7 | 621.90 | |||
7 | 621.90 | |||
14/06/2024 | 15:42:51.386 | 8 | 622.50 | |
8 | 622.50 | |||
8 | 622.50 | |||
14/06/2024 | 15:41:40.638 | 4 | 619.90 | |
4 | 619.90 | |||
4 | 619.90 | |||
14/06/2024 | 15:41:32.125 | 5 | 620.30 | |
5 | 620.30 | |||
5 | 620.30 | |||
14/06/2024 | 15:40:54.577 | 400 | 622.00 | |
400 | 622.00 | |||
400 | 622.00 | |||
14/06/2024 | 15:40:40.559 | 600 | 622.00 | |
600 | 622.00 | |||
600 | 622.00 | |||
14/06/2024 | 15:38:22.302 | 2 | 617.80 | |
2 | 617.80 | |||
2 | 617.80 | |||
14/06/2024 | 15:36:36.438 | 1 | 616.80 | |
1 | 616.80 | |||
1 | 616.80 | |||
14/06/2024 | 15:35:46.638 | 20 | 618.10 | |
20 | 618.10 | |||
20 | 618.10 | |||
14/06/2024 | 15:34:48.894 | 3 | 618.60 | |
3 | 618.60 | |||
3 | 618.60 | |||
14/06/2024 | 15:33:10.448 | 20 | 618.80 | |
20 | 618.80 | |||
20 | 618.80 | |||
14/06/2024 | 15:31:58.071 | 3 | 620.80 | |
3 | 620.80 | |||
3 | 620.80 | |||
14/06/2024 | 15:31:54.916 | 14 | 620.20 | |
8 | 620.20 | |||
2 | 620.20 | |||
14 | 620.20 | |||
1 | 620.20 | |||
3 | 620.20 | |||
14/06/2024 | 15:26:19.153 | 400 | 617.20 | |
400 | 617.20 | |||
400 | 617.20 | |||
14/06/2024 | 15:25:02.673 | 86 | 617.10 | |
86 | 617.10 | |||
86 | 617.10 | |||
14/06/2024 | 15:24:21.268 | 70 | 617.10 | |
70 | 617.10 | |||
70 | 617.10 | |||
14/06/2024 | 15:20:20.203 | 10 | 617.30 | |
10 | 617.30 | |||
10 | 617.30 | |||
14/06/2024 | 15:18:58.899 | 2 | 616.80 | |
2 | 616.80 | |||
2 | 616.80 | |||
14/06/2024 | 15:08:04.889 | 100 | 620.00 | |
4 | 620.00 | |||
15 | 620.00 | |||
5 | 620.00 | |||
20 | 620.00 | |||
100 | 620.00 | |||
5 | 620.00 | |||
7 | 620.00 | |||
10 | 620.00 | |||
10 | 620.00 | |||
18 | 620.00 | |||
2 | 620.00 | |||
4 | 620.00 | |||
14/06/2024 | 15:07:05.780 | 30 | 619.50 | |
30 | 619.50 | |||
30 | 619.50 | |||
14/06/2024 | 15:00:24.057 | 4 | 616.50 | |
4 | 616.50 | |||
4 | 616.50 | |||
14/06/2024 | 14:54:26.840 | 5 | 615.60 | |
5 | 615.60 | |||
5 | 615.60 | |||
14/06/2024 | 14:53:10.448 | 3 | 616.10 | |
3 | 616.10 | |||
3 | 616.10 | |||
14/06/2024 | 14:49:59.493 | 1 | 617.40 | |
1 | 617.40 | |||
1 | 617.40 | |||
14/06/2024 | 14:47:58.752 | 4 | 618.00 | |
4 | 618.00 | |||
4 | 618.00 | |||
14/06/2024 | 14:47:31.431 | 100 | 617.40 | |
100 | 617.40 | |||
100 | 617.40 | |||
14/06/2024 | 14:47:28.745 | 9 | 617.30 | |
9 | 617.30 | |||
9 | 617.30 | |||
14/06/2024 | 14:46:41.133 | 23 | 615.00 | |
10 | 615.00 | |||
4 | 615.00 | |||
3 | 615.00 | |||
23 | 615.00 | |||
2 | 615.00 | |||
4 | 615.00 | |||
14/06/2024 | 14:46:20.998 | 13 | 614.30 | |
13 | 614.30 | |||
13 | 614.30 | |||
14/06/2024 | 14:45:06.315 | 7 | 611.90 | |
7 | 611.90 | |||
7 | 611.90 | |||
14/06/2024 | 14:34:03.199 | 60 | 611.30 | |
60 | 611.30 | |||
60 | 611.30 | |||
14/06/2024 | 14:24:14.064 | 20 | 608.70 | |
20 | 608.70 | |||
20 | 608.70 | |||
14/06/2024 | 14:21:40.597 | 3 | 609.20 | |
3 | 609.20 | |||
3 | 609.20 | |||
14/06/2024 | 14:14:32.453 | 15 | 608.50 | |
15 | 608.50 | |||
15 | 608.50 | |||
14/06/2024 | 14:11:40.674 | 7 | 608.00 | |
7 | 608.00 | |||
7 | 608.00 | |||
14/06/2024 | 14:04:04.679 | 15 | 608.20 | |
15 | 608.20 | |||
15 | 608.20 | |||
14/06/2024 | 14:03:40.843 | 5 | 608.20 | |
5 | 608.20 | |||
5 | 608.20 | |||
14/06/2024 | 14:02:58.891 | 30 | 608.20 | |
30 | 608.20 | |||
30 | 608.20 | |||
14/06/2024 | 13:44:27.048 | 6 | 606.20 | |
6 | 606.20 | |||
6 | 606.20 | |||
14/06/2024 | 13:43:59.566 | 2 | 606.30 | |
2 | 606.30 | |||
2 | 606.30 | |||
14/06/2024 | 13:38:12.658 | 11 | 607.00 | |
11 | 607.00 | |||
11 | 607.00 | |||
14/06/2024 | 13:30:14.360 | 100 | 606.70 | |
100 | 606.70 | |||
100 | 606.70 | |||
14/06/2024 | 13:30:03.253 | 10 | 606.20 | |
10 | 606.20 | |||
10 | 606.20 | |||
14/06/2024 | 13:18:50.478 | 10 | 606.00 | |
10 | 606.00 | |||
10 | 606.00 | |||
14/06/2024 | 13:17:23.631 | 80 | 606.50 | |
80 | 606.50 | |||
80 | 606.50 | |||
14/06/2024 | 13:02:00.974 | 3 | 606.30 | |
3 | 606.30 | |||
3 | 606.30 | |||
14/06/2024 | 12:58:31.525 | 24 | 605.00 | |
24 | 605.00 | |||
24 | 605.00 | |||
14/06/2024 | 12:53:45.592 | 100 | 606.30 | |
100 | 606.30 | |||
100 | 606.30 | |||
14/06/2024 | 12:37:00.239 | 3 | 605.80 | |
3 | 605.80 | |||
3 | 605.80 | |||
14/06/2024 | 12:33:42.543 | 20 | 607.10 | |
20 | 607.10 | |||
20 | 607.10 | |||
14/06/2024 | 12:29:36.309 | 22 | 604.70 | |
22 | 604.70 | |||
22 | 604.70 | |||
14/06/2024 | 12:29:03.349 | 10 | 604.40 | |
10 | 604.40 | |||
10 | 604.40 | |||
14/06/2024 | 12:17:35.691 | 7 | 605.40 | |
7 | 605.40 | |||
7 | 605.40 | |||
14/06/2024 | 12:17:28.346 | 75 | 604.50 | |
75 | 604.50 | |||
75 | 604.50 | |||
14/06/2024 | 12:17:11.676 | 100 | 605.20 | |
100 | 605.20 | |||
100 | 605.20 | |||
14/06/2024 | 12:05:47.317 | 4 | 606.40 | |
4 | 606.40 | |||
4 | 606.40 | |||
14/06/2024 | 12:02:47.910 | 3 | 605.00 | |
3 | 605.00 | |||
3 | 605.00 | |||
14/06/2024 | 12:01:13.889 | 5 | 604.70 | |
5 | 604.70 | |||
5 | 604.70 | |||
14/06/2024 | 12:01:13.749 | 6 | 604.70 | |
6 | 604.70 | |||
6 | 604.70 | |||
14/06/2024 | 12:00:43.288 | 12 | 605.80 | |
12 | 605.80 | |||
12 | 605.80 | |||
14/06/2024 | 11:59:21.862 | 8 | 607.10 | |
8 | 607.10 | |||
8 | 607.10 | |||
14/06/2024 | 11:59:21.617 | 8 | 606.60 | |
8 | 606.60 | |||
8 | 606.60 | |||
14/06/2024 | 11:57:02.206 | 20 | 608.30 | |
20 | 608.30 | |||
20 | 608.30 | |||
14/06/2024 | 11:53:57.147 | 3 | 610.30 | |
3 | 610.30 | |||
3 | 610.30 | |||
14/06/2024 | 11:51:28.948 | 25 | 610.20 | |
25 | 610.20 | |||
25 | 610.20 | |||
14/06/2024 | 11:47:37.035 | 4 | 612.50 | |
4 | 612.50 | |||
4 | 612.50 | |||
14/06/2024 | 11:45:54.655 | 2 | 612.20 | |
2 | 612.20 | |||
2 | 612.20 | |||
14/06/2024 | 11:43:52.124 | 1 | 612.90 | |
1 | 612.90 | |||
1 | 612.90 | |||
14/06/2024 | 11:42:44.840 | 30 | 613.10 | |
30 | 613.10 | |||
30 | 613.10 | |||
14/06/2024 | 11:37:23.423 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 | |||
14/06/2024 | 11:36:40.016 | 9 | 613.40 | |
9 | 613.40 | |||
9 | 613.40 | |||
14/06/2024 | 11:28:18.249 | 12 | 612.20 | |
12 | 612.20 | |||
12 | 612.20 | |||
14/06/2024 | 11:27:43.025 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 | |||
14/06/2024 | 11:23:36.089 | 5 | 612.20 | |
5 | 612.20 | |||
5 | 612.20 | |||
14/06/2024 | 11:22:03.480 | 5 | 613.60 | |
5 | 613.60 | |||
5 | 613.60 | |||
14/06/2024 | 11:18:54.684 | 10 | 613.50 | |
10 | 613.50 | |||
10 | 613.50 | |||
14/06/2024 | 11:18:53.879 | 30 | 612.20 | |
30 | 612.20 | |||
30 | 612.20 | |||
14/06/2024 | 11:18:10.484 | 11 | 613.50 | |
11 | 613.50 | |||
11 | 613.50 | |||
14/06/2024 | 11:08:30.589 | 33 | 613.70 | |
33 | 613.70 | |||
33 | 613.70 | |||
14/06/2024 | 11:08:02.012 | 1 | 613.70 | |
1 | 613.70 | |||
1 | 613.70 | |||
14/06/2024 | 11:07:58.588 | 2 | 613.80 | |
2 | 613.80 | |||
2 | 613.80 | |||
14/06/2024 | 11:04:28.567 | 3 | 614.90 | |
3 | 614.90 | |||
3 | 614.90 | |||
14/06/2024 | 11:00:05.998 | 8 | 614.00 | |
8 | 614.00 | |||
8 | 614.00 | |||
14/06/2024 | 10:55:55.878 | 14 | 614.90 | |
14 | 614.90 | |||
14 | 614.90 | |||
14/06/2024 | 10:53:02.933 | 11 | 614.90 | |
11 | 614.90 | |||
11 | 614.90 | |||
14/06/2024 | 10:52:19.013 | 2 | 613.70 | |
2 | 613.70 | |||
2 | 613.70 | |||
14/06/2024 | 10:50:24.999 | 57 | 614.50 | |
57 | 614.50 | |||
57 | 614.50 | |||
14/06/2024 | 10:50:19.486 | 10 | 614.90 | |
10 | 614.90 | |||
6 | 614.90 | |||
4 | 614.90 | |||
14/06/2024 | 10:49:17.945 | 10 | 614.40 | |
10 | 614.40 | |||
10 | 614.40 | |||
14/06/2024 | 10:43:01.791 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
14/06/2024 | 10:42:45.130 | 1 | 613.70 | |
1 | 613.70 | |||
1 | 613.70 | |||
14/06/2024 | 10:37:39.684 | 8 | 613.90 | |
8 | 613.90 | |||
8 | 613.90 | |||
14/06/2024 | 10:35:58.832 | 28 | 613.90 | |
28 | 613.90 | |||
28 | 613.90 | |||
14/06/2024 | 10:35:46.571 | 3 | 613.90 | |
3 | 613.90 | |||
3 | 613.90 | |||
14/06/2024 | 10:32:41.857 | 5 | 613.50 | |
5 | 613.50 | |||
5 | 613.50 | |||
14/06/2024 | 10:31:24.888 | 29 | 612.80 | |
29 | 612.80 | |||
24 | 612.80 | |||
5 | 612.80 | |||
14/06/2024 | 10:29:58.743 | 50 | 613.60 | |
50 | 613.60 | |||
50 | 613.60 | |||
14/06/2024 | 10:29:15.519 | 1 | 613.90 | |
1 | 613.90 | |||
1 | 613.90 | |||
14/06/2024 | 10:28:42.788 | 1 | 613.40 | |
1 | 613.40 | |||
1 | 613.40 | |||
14/06/2024 | 10:28:18.283 | 3 | 613.90 | |
3 | 613.90 | |||
3 | 613.90 | |||
14/06/2024 | 10:28:05.531 | 14 | 613.90 | |
14 | 613.90 | |||
14 | 613.90 | |||
14/06/2024 | 10:28:05.302 | 3 | 613.90 | |
3 | 613.90 | |||
3 | 613.90 | |||
14/06/2024 | 10:27:02.352 | 3 | 613.90 | |
3 | 613.90 | |||
3 | 613.90 | |||
14/06/2024 | 10:26:47.606 | 3 | 613.10 | |
3 | 613.10 | |||
3 | 613.10 | |||
14/06/2024 | 10:24:34.031 | 5 | 613.90 | |
5 | 613.90 | |||
5 | 613.90 | |||
14/06/2024 | 10:24:08.793 | 6 | 613.00 | |
6 | 613.00 | |||
6 | 613.00 | |||
14/06/2024 | 10:22:17.792 | 3 | 614.40 | |
1 | 614.40 | |||
3 | 614.40 | |||
2 | 614.40 | |||
14/06/2024 | 10:21:28.768 | 2 | 613.90 | |
2 | 613.90 | |||
2 | 613.90 | |||
14/06/2024 | 10:21:18.812 | 12 | 613.70 | |
12 | 613.70 | |||
10 | 613.70 | |||
2 | 613.70 | |||
14/06/2024 | 10:16:55.076 | 3 | 612.90 | |
3 | 612.90 | |||
3 | 612.90 | |||
14/06/2024 | 10:16:40.074 | 3 | 612.90 | |
3 | 612.90 | |||
3 | 612.90 | |||
14/06/2024 | 10:15:37.545 | 9 | 612.90 | |
9 | 612.90 | |||
9 | 612.90 | |||
14/06/2024 | 10:13:57.467 | 3 | 612.90 | |
3 | 612.90 | |||
3 | 612.90 | |||
14/06/2024 | 10:11:50.976 | 3 | 612.90 | |
3 | 612.90 | |||
3 | 612.90 | |||
14/06/2024 | 10:10:37.102 | 1 | 611.50 | |
1 | 611.50 | |||
1 | 611.50 | |||
14/06/2024 | 10:09:46.121 | 3 | 612.90 | |
3 | 612.90 | |||
3 | 612.90 | |||
14/06/2024 | 10:09:38.215 | 4 | 612.90 | |
4 | 612.90 | |||
4 | 612.90 | |||
14/06/2024 | 10:08:42.324 | 20 | 612.90 | |
20 | 612.90 | |||
20 | 612.90 | |||
14/06/2024 | 10:08:17.933 | 8 | 612.80 | |
8 | 612.80 | |||
8 | 612.80 | |||
14/06/2024 | 10:01:36.113 | 50 | 612.90 | |
50 | 612.90 | |||
50 | 612.90 | |||
14/06/2024 | 10:00:01.690 | 17 | 612.00 | |
16 | 612.00 | |||
17 | 612.00 | |||
1 | 612.00 | |||
14/06/2024 | 10:00:01.540 | 5 | 611.90 | |
5 | 611.90 | |||
5 | 611.90 | |||
14/06/2024 | 09:43:20.376 | 15 | 611.00 | |
5 | 611.00 | |||
10 | 611.00 | |||
15 | 611.00 | |||
14/06/2024 | 09:43:19.811 | 2 | 610.90 | |
2 | 610.90 | |||
2 | 610.90 | |||
14/06/2024 | 09:39:44.479 | 7 | 610.40 | |
2 | 610.40 | |||
7 | 610.40 | |||
5 | 610.40 | |||
14/06/2024 | 09:20:52.587 | 1 | 610.70 | |
1 | 610.70 | |||
1 | 610.70 | |||
14/06/2024 | 09:19:06.636 | 1 | 610.70 | |
1 | 610.70 | |||
1 | 610.70 | |||
14/06/2024 | 09:14:47.748 | 5 | 610.50 | |
5 | 610.50 | |||
5 | 610.50 | |||
14/06/2024 | 09:14:23.383 | 6 | 610.30 | |
6 | 610.30 | |||
6 | 610.30 | |||
14/06/2024 | 09:07:05.682 | 59 | 609.90 | |
59 | 609.90 | |||
59 | 609.90 | |||
14/06/2024 | 09:04:15.000 | 3 | 609.00 | |
3 | 609.00 | |||
3 | 609.00 | |||
14/06/2024 | 09:02:21.531 | 2 | 610.90 | |
2 | 610.90 | |||
2 | 610.90 | |||
14/06/2024 | 09:00:56.838 | 2 | 610.90 | |
2 | 610.90 | |||
2 | 610.90 | |||
14/06/2024 | 08:44:45.912 | 3 | 610.10 | |
3 | 610.10 | |||
3 | 610.10 | |||
14/06/2024 | 08:42:44.022 | 2 | 610.10 | |
2 | 610.10 | |||
2 | 610.10 | |||
14/06/2024 | 08:40:42.016 | 5 | 610.10 | |
5 | 610.10 | |||
5 | 610.10 | |||
14/06/2024 | 08:38:50.374 | 33 | 610.40 | |
33 | 610.40 | |||
33 | 610.40 | |||
14/06/2024 | 08:38:14.027 | 50 | 610.40 | |
50 | 610.40 | |||
50 | 610.40 | |||
14/06/2024 | 08:38:13.381 | 50 | 610.40 | |
10 | 610.40 | |||
15 | 610.40 | |||
5 | 610.40 | |||
20 | 610.40 | |||
50 | 610.40 | |||
14/06/2024 | 08:10:43.648 | 2 | 609.50 | |
2 | 609.50 | |||
2 | 609.50 | |||
14/06/2024 | 08:00:24.313 | 20 | 609.50 | |
1 | 609.50 | |||
20 | 609.50 | |||
19 | 609.50 | |||
14/06/2024 | 08:00:05.875 | 123 | 610.00 | |
10 | 610.00 | |||
3 | 610.00 | |||
5 | 610.00 | |||
1 | 610.00 | |||
86 | 610.00 | |||
9 | 610.00 | |||
15 | 610.00 | |||
8 | 610.00 | |||
100 | 610.00 | |||
9 | 610.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00