Netflix.com Inc.

345

296

1054.80

Date Time Volume Order Volume Price
13/10/2025 21:59:50.778 1   1 054.80
      1 1 054.80
      1 1 054.80
13/10/2025 21:52:14.063 9   1 056.00
      9 1 056.00
      9 1 056.00
13/10/2025 21:51:52.881 19   1 056.20
      19 1 056.20
      19 1 056.20
13/10/2025 21:47:41.188 2   1 054.80
      2 1 054.80
      2 1 054.80
13/10/2025 21:46:08.883 3   1 056.80
      3 1 056.80
      3 1 056.80
13/10/2025 21:45:11.377 3   1 057.60
      3 1 057.60
      3 1 057.60
13/10/2025 21:35:05.729 47   1 057.40
      47 1 057.40
      47 1 057.40
13/10/2025 21:31:18.317 6   1 054.60
      6 1 054.60
      6 1 054.60
13/10/2025 21:28:57.787 1   1 056.20
      1 1 056.20
      1 1 056.20
13/10/2025 21:10:29.393 2   1 052.60
      2 1 052.60
      2 1 052.60
13/10/2025 21:05:01.261 1   1 052.60
      1 1 052.60
      1 1 052.60
13/10/2025 20:58:23.125 3   1 054.40
      3 1 054.40
      3 1 054.40
13/10/2025 20:58:06.854 6   1 054.60
      6 1 054.60
      6 1 054.60
13/10/2025 20:52:15.174 4   1 052.80
      4 1 052.80
      4 1 052.80
13/10/2025 20:44:53.913 2   1 052.20
      2 1 052.20
      2 1 052.20
13/10/2025 20:34:51.512 1   1 053.60
      1 1 053.60
      1 1 053.60
13/10/2025 20:28:08.596 1   1 053.00
      1 1 053.00
      1 1 053.00
13/10/2025 20:27:24.853 2   1 053.20
      2 1 053.20
      2 1 053.20
13/10/2025 20:23:42.930 1   1 055.80
      1 1 055.80
      1 1 055.80
13/10/2025 20:22:59.178 10   1 055.80
      10 1 055.80
      10 1 055.80
13/10/2025 20:16:33.820 10   1 055.40
      10 1 055.40
      10 1 055.40
13/10/2025 20:13:39.973 10   1 054.00
      10 1 054.00
      10 1 054.00
13/10/2025 20:09:14.839 2   1 053.40
      2 1 053.40
      2 1 053.40
13/10/2025 20:05:45.191 1   1 053.60
      1 1 053.60
      1 1 053.60
13/10/2025 20:04:41.592 1   1 053.60
      1 1 053.60
      1 1 053.60
13/10/2025 19:57:46.492 1   1 055.20
      1 1 055.20
      1 1 055.20
13/10/2025 19:56:02.350 1   1 053.00
      1 1 053.00
      1 1 053.00
13/10/2025 19:27:52.790 2   1 055.40
      2 1 055.40
      2 1 055.40
13/10/2025 19:26:51.260 1   1 055.20
      1 1 055.20
      1 1 055.20
13/10/2025 19:12:20.714 4   1 053.60
      4 1 053.60
      4 1 053.60
13/10/2025 19:12:05.566 3   1 056.60
      3 1 056.60
      3 1 056.60
13/10/2025 19:07:27.281 1   1 052.20
      1 1 052.20
      1 1 052.20
13/10/2025 19:03:36.992 1   1 056.20
      1 1 056.20
      1 1 056.20
13/10/2025 18:59:34.480 1   1 057.00
      1 1 057.00
      1 1 057.00
13/10/2025 18:51:23.336 20   1 056.20
      20 1 056.20
      20 1 056.20
13/10/2025 18:42:17.016 20   1 058.20
      20 1 058.20
      20 1 058.20
13/10/2025 18:41:08.993 2   1 058.20
      2 1 058.20
      2 1 058.20
13/10/2025 18:40:05.585 2   1 058.60
      2 1 058.60
      2 1 058.60
13/10/2025 18:39:51.867 1   1 058.60
      1 1 058.60
      1 1 058.60
13/10/2025 18:36:45.263 15   1 056.00
      15 1 056.00
      15 1 056.00
13/10/2025 18:34:20.202 4   1 055.60
      4 1 055.60
      4 1 055.60
13/10/2025 18:33:07.307 1   1 055.60
      1 1 055.60
      1 1 055.60
13/10/2025 18:32:14.085 1   1 055.80
      1 1 055.80
      1 1 055.80
13/10/2025 18:26:35.444 25   1 059.20
      25 1 059.20
      25 1 059.20
13/10/2025 18:25:46.232 5   1 056.00
      5 1 056.00
      5 1 056.00
13/10/2025 18:22:44.112 1   1 059.00
      1 1 059.00
      1 1 059.00
13/10/2025 18:16:47.195 2   1 059.00
      2 1 059.00
      2 1 059.00
13/10/2025 18:15:09.522 2   1 059.00
      2 1 059.00
      2 1 059.00
13/10/2025 18:12:43.831 10   1 059.40
      10 1 059.40
      10 1 059.40
13/10/2025 18:08:08.752 1   1 059.20
      1 1 059.20
      1 1 059.20
13/10/2025 18:04:12.662 1   1 058.60
      1 1 058.60
      1 1 058.60
13/10/2025 17:57:52.559 6   1 058.60
      6 1 058.60
      6 1 058.60
13/10/2025 17:57:38.958 5   1 055.40
      5 1 055.40
      5 1 055.40
13/10/2025 17:52:21.259 14   1 058.60
      14 1 058.60
      14 1 058.60
13/10/2025 17:43:00.676 1   1 057.00
      1 1 057.00
      1 1 057.00
13/10/2025 17:42:32.259 1   1 057.20
      1 1 057.20
      1 1 057.20
13/10/2025 17:42:27.380 1   1 054.60
      1 1 054.60
      1 1 054.60
13/10/2025 17:40:12.804 2   1 058.00
      2 1 058.00
      2 1 058.00
13/10/2025 17:39:46.612 7   1 058.00
      7 1 058.00
      7 1 058.00
13/10/2025 17:37:02.794 1   1 059.00
      1 1 059.00
      1 1 059.00
13/10/2025 17:36:38.147 1   1 056.00
      1 1 056.00
      1 1 056.00
13/10/2025 17:34:27.506 2   1 058.80
      2 1 058.80
      2 1 058.80
13/10/2025 17:33:19.444 2   1 058.80
      2 1 058.80
      2 1 058.80
13/10/2025 17:31:21.214 5   1 055.80
      5 1 055.80
      5 1 055.80
13/10/2025 17:29:45.424 47   1 058.00
      47 1 058.00
      47 1 058.00
13/10/2025 17:29:08.440 1   1 058.00
      1 1 058.00
      1 1 058.00
13/10/2025 17:27:55.548 3   1 057.40
      3 1 057.40
      3 1 057.40
13/10/2025 17:24:40.335 7   1 057.80
      7 1 057.80
      7 1 057.80
13/10/2025 17:22:40.314 5   1 057.00
      5 1 057.00
      5 1 057.00
13/10/2025 17:22:08.639 1   1 056.80
      1 1 056.80
      1 1 056.80
13/10/2025 17:21:27.694 1   1 057.00
      1 1 057.00
      1 1 057.00
13/10/2025 17:17:27.225 4   1 057.00
      4 1 057.00
      4 1 057.00
13/10/2025 17:13:55.443 2   1 057.20
      2 1 057.20
      2 1 057.20
13/10/2025 17:13:07.356 1   1 057.80
      1 1 057.80
      1 1 057.80
13/10/2025 17:09:22.352 21   1 055.60
      21 1 055.60
      21 1 055.60
13/10/2025 17:04:31.435 1   1 054.40
      1 1 054.40
      1 1 054.40
13/10/2025 17:02:52.484 2   1 057.20
      2 1 057.20
      2 1 057.20
13/10/2025 17:01:55.230 20   1 057.00
      20 1 057.00
      20 1 057.00
13/10/2025 17:01:55.147 1   1 057.00
      1 1 057.00
      1 1 057.00
13/10/2025 16:59:46.651 2   1 058.60
      2 1 058.60
      2 1 058.60
13/10/2025 16:57:24.372 4   1 058.40
      4 1 058.40
      4 1 058.40
13/10/2025 16:55:54.809 2   1 058.40
      2 1 058.40
      2 1 058.40
13/10/2025 16:55:37.948 1   1 058.00
      1 1 058.00
      1 1 058.00
13/10/2025 16:53:35.323 2   1 057.00
      2 1 057.00
      2 1 057.00
13/10/2025 16:52:45.986 3   1 058.00
      3 1 058.00
      3 1 058.00
13/10/2025 16:50:19.611 4   1 057.60
      4 1 057.60
      4 1 057.60
13/10/2025 16:47:32.511 1   1 060.20
      1 1 060.20
      1 1 060.20
13/10/2025 16:47:05.142 1   1 059.60
      1 1 059.60
      1 1 059.60
13/10/2025 16:46:49.648 1   1 058.80
      1 1 058.80
      1 1 058.80
13/10/2025 16:46:19.507 20   1 060.00
      20 1 060.00
      20 1 060.00
13/10/2025 16:46:13.221 1   1 059.40
      1 1 059.40
      1 1 059.40
13/10/2025 16:45:19.238 2   1 061.80
      2 1 061.80
      2 1 061.80
13/10/2025 16:43:06.925 3   1 062.40
      3 1 062.40
      3 1 062.40
13/10/2025 16:41:50.779 4   1 061.80
      4 1 061.80
      4 1 061.80
13/10/2025 16:36:43.217 2   1 063.80
      2 1 063.80
      2 1 063.80
13/10/2025 16:36:31.231 8   1 063.80
      8 1 063.80
      8 1 063.80
13/10/2025 16:35:53.391 3   1 062.60
      3 1 062.60
      3 1 062.60
13/10/2025 16:35:06.877 3   1 063.80
      3 1 063.80
      3 1 063.80
13/10/2025 16:32:37.930 11   1 062.00
      11 1 062.00
      11 1 062.00
13/10/2025 16:31:23.106 2   1 062.40
      2 1 062.40
      2 1 062.40
13/10/2025 16:30:49.767 4   1 062.40
      4 1 062.40
      4 1 062.40
13/10/2025 16:30:20.041 2   1 062.00
      2 1 062.00
      2 1 062.00
13/10/2025 16:26:49.328 2   1 061.80
      2 1 061.80
      2 1 061.80
13/10/2025 16:26:07.254 4   1 062.00
      4 1 062.00
      4 1 062.00
13/10/2025 16:24:30.212 192   1 061.80
      192 1 061.80
      192 1 061.80
13/10/2025 16:23:12.654 2   1 061.60
      2 1 061.60
      2 1 061.60
13/10/2025 16:22:49.309 95   1 059.40
      95 1 059.40
      95 1 059.40
13/10/2025 16:12:58.218 2   1 062.40
      2 1 062.40
      2 1 062.40
13/10/2025 16:11:38.058 1   1 060.80
      1 1 060.80
      1 1 060.80
13/10/2025 16:10:47.684 1   1 062.60
      1 1 062.60
      1 1 062.60
13/10/2025 16:06:36.699 5   1 062.40
      5 1 062.40
      5 1 062.40
13/10/2025 16:04:43.851 85   1 059.60
      85 1 059.60
      85 1 059.60
13/10/2025 16:04:33.928 2   1 060.20
      2 1 060.20
      2 1 060.20
13/10/2025 16:04:02.580 45   1 058.60
      45 1 058.60
      45 1 058.60
13/10/2025 16:03:49.079 10   1 060.60
      10 1 060.60
      10 1 060.60
13/10/2025 16:02:37.489 1   1 062.80
      1 1 062.80
      1 1 062.80
13/10/2025 16:02:19.694 42   1 063.00
      42 1 063.00
      22 1 063.00
      20 1 063.00
13/10/2025 16:00:09.194 2   1 059.00
      2 1 059.00
      2 1 059.00
13/10/2025 16:00:01.939 1   1 058.80
      1 1 058.80
      1 1 058.80
13/10/2025 15:54:50.517 2   1 055.80
      2 1 055.80
      2 1 055.80
13/10/2025 15:53:24.796 2   1 052.80
      2 1 052.80
      2 1 052.80
13/10/2025 15:52:51.853 5   1 051.40
      5 1 051.40
      5 1 051.40
13/10/2025 15:52:42.533 1   1 051.60
      1 1 051.60
      1 1 051.60
13/10/2025 15:48:17.705 1   1 054.00
      1 1 054.00
      1 1 054.00
13/10/2025 15:47:37.928 2   1 053.60
      2 1 053.60
      2 1 053.60
13/10/2025 15:36:30.483 1   1 049.80
      1 1 049.80
      1 1 049.80
13/10/2025 15:35:40.032 100   1 049.00
      100 1 049.00
      100 1 049.00
13/10/2025 15:35:33.276 3   1 049.60
      3 1 049.60
      3 1 049.60
13/10/2025 15:35:15.033 2   1 047.60
      2 1 047.60
      2 1 047.60
13/10/2025 15:34:40.920 1   1 048.40
      1 1 048.40
      1 1 048.40
13/10/2025 15:34:16.296 8   1 043.20
      8 1 043.20
      8 1 043.20
13/10/2025 15:34:16.239 12   1 043.00
      12 1 043.00
      12 1 043.00
13/10/2025 15:34:01.212 22   1 043.20
      22 1 043.20
      2 1 043.20
      20 1 043.20
13/10/2025 15:34:01.129 5   1 043.20
      5 1 043.20
      5 1 043.20
13/10/2025 15:33:33.374 2   1 046.60
      2 1 046.60
      2 1 046.60
13/10/2025 15:32:52.156 3   1 047.00
      1 1 047.00
      2 1 047.00
      3 1 047.00
13/10/2025 15:32:52.095 66   1 047.00
      10 1 047.00
      1 1 047.00
      65 1 047.00
      50 1 047.00
      5 1 047.00
      1 1 047.00
13/10/2025 15:21:39.403 1   1 054.60
      1 1 054.60
      1 1 054.60
13/10/2025 15:21:17.808 3   1 056.40
      3 1 056.40
      3 1 056.40
13/10/2025 15:17:09.180 1   1 054.60
      1 1 054.60
      1 1 054.60
13/10/2025 15:17:02.815 10   1 055.00
      5 1 055.00
      10 1 055.00
      5 1 055.00
13/10/2025 15:15:59.163 450   1 056.00
      5 1 056.00
      450 1 056.00
      445 1 056.00
13/10/2025 15:15:48.853 50   1 056.20
      50 1 056.20
      50 1 056.20
13/10/2025 15:12:12.417 3   1 056.20
      3 1 056.20
      3 1 056.20
13/10/2025 15:11:38.903 1   1 057.20
      1 1 057.20
      1 1 057.20
13/10/2025 15:11:27.471 47   1 057.20
      47 1 057.20
      47 1 057.20
13/10/2025 15:06:50.764 1   1 057.20
      1 1 057.20
      1 1 057.20
13/10/2025 15:04:15.084 2   1 056.40
      2 1 056.40
      2 1 056.40
13/10/2025 15:02:41.528 1   1 058.20
      1 1 058.20
      1 1 058.20
13/10/2025 14:46:21.067 4   1 059.80
      4 1 059.80
      4 1 059.80
13/10/2025 14:45:23.974 2   1 060.20
      2 1 060.20
      2 1 060.20
13/10/2025 14:45:08.923 9   1 060.20
      9 1 060.20
      9 1 060.20
13/10/2025 14:43:17.327 1   1 058.80
      1 1 058.80
      1 1 058.80
13/10/2025 14:43:17.273 2   1 058.80
      2 1 058.80
      2 1 058.80
13/10/2025 14:32:55.997 21   1 061.00
      21 1 061.00
      21 1 061.00
13/10/2025 14:27:27.849 4   1 060.00
      4 1 060.00
      4 1 060.00
13/10/2025 14:25:57.719 2   1 060.60
      2 1 060.60
      2 1 060.60
13/10/2025 14:22:05.855 2   1 060.40
      2 1 060.40
      2 1 060.40
13/10/2025 14:21:22.974 2   1 060.60
      2 1 060.60
      2 1 060.60
13/10/2025 14:06:02.894 1   1 060.40
      1 1 060.40
      1 1 060.40
13/10/2025 14:04:46.059 20   1 060.00
      20 1 060.00
      20 1 060.00
13/10/2025 14:02:13.803 5   1 060.60
      5 1 060.60
      5 1 060.60
13/10/2025 14:00:41.563 2   1 060.60
      2 1 060.60
      2 1 060.60
13/10/2025 13:59:34.941 1   1 060.80
      1 1 060.80
      1 1 060.80
13/10/2025 13:54:10.678 1   1 059.20
      1 1 059.20
      1 1 059.20
13/10/2025 13:52:37.696 5   1 060.60
      4 1 060.60
      5 1 060.60
      1 1 060.60
13/10/2025 13:49:58.392 3   1 059.80
      3 1 059.80
      3 1 059.80
13/10/2025 13:48:51.506 2   1 059.80
      2 1 059.80
      2 1 059.80
13/10/2025 13:43:18.117 50   1 059.80
      50 1 059.80
      50 1 059.80
13/10/2025 13:40:13.110 5   1 059.60
      5 1 059.60
      5 1 059.60
13/10/2025 13:35:27.174 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 13:34:00.327 33   1 058.00
      33 1 058.00
      33 1 058.00
13/10/2025 13:28:42.475 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 13:24:30.676 5   1 058.00
      5 1 058.00
      5 1 058.00
13/10/2025 13:10:36.330 2   1 059.40
      2 1 059.40
      2 1 059.40
13/10/2025 13:08:31.015 10   1 057.00
      10 1 057.00
      10 1 057.00
13/10/2025 13:08:16.020 10   1 057.80
      10 1 057.80
      10 1 057.80
13/10/2025 13:04:54.208 15   1 059.00
      15 1 059.00
      15 1 059.00
13/10/2025 13:03:54.271 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 13:03:32.429 1   1 059.80
      1 1 059.80
      1 1 059.80
13/10/2025 12:53:23.219 1   1 058.20
      1 1 058.20
      1 1 058.20
13/10/2025 12:48:34.912 2   1 056.80
      2 1 056.80
      2 1 056.80
13/10/2025 12:47:05.972 1   1 058.40
      1 1 058.40
      1 1 058.40
13/10/2025 12:45:48.558 2   1 057.20
      2 1 057.20
      2 1 057.20
13/10/2025 12:26:52.200 2   1 059.20
      2 1 059.20
      2 1 059.20
13/10/2025 12:18:23.712 2   1 058.00
      2 1 058.00
      2 1 058.00
13/10/2025 11:59:06.087 1   1 058.40
      1 1 058.40
      1 1 058.40
13/10/2025 11:56:38.894 1   1 057.00
      1 1 057.00
      1 1 057.00
13/10/2025 11:54:38.459 11   1 056.80
      11 1 056.80
      11 1 056.80
13/10/2025 11:51:11.523 1   1 057.40
      1 1 057.40
      1 1 057.40
13/10/2025 11:36:13.083 28   1 057.00
      28 1 057.00
      28 1 057.00
13/10/2025 11:32:59.913 2   1 058.20
      2 1 058.20
      2 1 058.20
13/10/2025 11:31:46.064 1   1 057.60
      1 1 057.60
      1 1 057.60
13/10/2025 11:31:29.880 5   1 057.60
      5 1 057.60
      5 1 057.60
13/10/2025 11:14:13.168 1   1 059.00
      1 1 059.00
      1 1 059.00
13/10/2025 11:11:11.665 1   1 059.00
      1 1 059.00
      1 1 059.00
13/10/2025 11:08:39.908 2   1 059.80
      2 1 059.80
      2 1 059.80
13/10/2025 11:08:27.713 5   1 059.00
      5 1 059.00
      5 1 059.00
13/10/2025 11:07:43.296 5   1 059.80
      5 1 059.80
      5 1 059.80
13/10/2025 11:07:34.500 3   1 059.00
      3 1 059.00
      3 1 059.00
13/10/2025 11:06:27.407 3   1 059.80
      3 1 059.80
      3 1 059.80
13/10/2025 11:06:08.939 4   1 059.80
      4 1 059.80
      4 1 059.80
13/10/2025 11:02:10.939 3   1 060.40
      3 1 060.40
      3 1 060.40
13/10/2025 10:59:54.522 1   1 060.20
      1 1 060.20
      1 1 060.20
13/10/2025 10:53:41.626 2   1 059.40
      2 1 059.40
      2 1 059.40
13/10/2025 10:52:45.011 2   1 059.40
      2 1 059.40
      2 1 059.40
13/10/2025 10:51:53.621 5   1 059.80
      5 1 059.80
      5 1 059.80
13/10/2025 10:47:42.767 1   1 059.20
      1 1 059.20
      1 1 059.20
13/10/2025 10:45:34.583 1   1 060.00
      1 1 060.00
      1 1 060.00
13/10/2025 10:42:53.124 5   1 060.20
      5 1 060.20
      5 1 060.20
13/10/2025 10:42:23.482 2   1 060.40
      2 1 060.40
      2 1 060.40
13/10/2025 10:42:17.826 9   1 059.20
      9 1 059.20
      9 1 059.20
13/10/2025 10:42:10.525 3   1 059.20
      3 1 059.20
      3 1 059.20
13/10/2025 10:40:46.246 5   1 059.00
      5 1 059.00
      5 1 059.00
13/10/2025 10:34:26.564 3   1 059.40
      3 1 059.40
      3 1 059.40
13/10/2025 10:29:22.663 1   1 059.40
      1 1 059.40
      1 1 059.40
13/10/2025 10:28:33.769 2   1 058.40
      2 1 058.40
      2 1 058.40
13/10/2025 10:28:26.290 2   1 059.60
      2 1 059.60
      2 1 059.60
13/10/2025 10:26:18.635 3   1 057.40
      3 1 057.40
      3 1 057.40
13/10/2025 10:21:08.300 5   1 059.00
      5 1 059.00
      5 1 059.00
13/10/2025 10:20:53.698 1   1 059.80
      1 1 059.80
      1 1 059.80
13/10/2025 10:18:37.394 2   1 059.80
      2 1 059.80
      2 1 059.80
13/10/2025 10:14:11.409 11   1 060.00
      11 1 060.00
      11 1 060.00
13/10/2025 09:53:35.305 1   1 058.80
      1 1 058.80
      1 1 058.80
13/10/2025 09:53:18.741 2   1 058.80
      1 1 058.80
      2 1 058.80
      1 1 058.80
13/10/2025 09:52:18.357 25   1 058.60
      25 1 058.60
      25 1 058.60
13/10/2025 09:48:36.389 6   1 059.00
      6 1 059.00
      6 1 059.00
13/10/2025 09:44:07.420 23   1 059.00
      23 1 059.00
      23 1 059.00
13/10/2025 09:43:10.087 4   1 058.80
      4 1 058.80
      4 1 058.80
13/10/2025 09:37:57.510 2   1 058.40
      2 1 058.40
      2 1 058.40
13/10/2025 09:35:00.877 4   1 059.80
      3 1 059.80
      1 1 059.80
      4 1 059.80
13/10/2025 09:31:54.709 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 09:31:45.331 10   1 058.80
      10 1 058.80
      10 1 058.80
13/10/2025 09:31:33.555 1   1 059.40
      1 1 059.40
      1 1 059.40
13/10/2025 09:29:58.231 25   1 059.20
      25 1 059.20
      25 1 059.20
13/10/2025 09:27:50.931 1   1 059.80
      1 1 059.80
      1 1 059.80
13/10/2025 09:26:09.295 25   1 059.40
      25 1 059.40
      25 1 059.40
13/10/2025 09:25:48.329 2   1 059.00
      2 1 059.00
      2 1 059.00
13/10/2025 09:23:05.078 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 09:22:06.652 25   1 058.60
      25 1 058.60
      25 1 058.60
13/10/2025 09:20:35.963 4   1 058.80
      4 1 058.80
      4 1 058.80
13/10/2025 09:19:47.534 1   1 059.00
      1 1 059.00
      1 1 059.00
13/10/2025 09:16:41.180 15   1 059.20
      15 1 059.20
      15 1 059.20
13/10/2025 09:14:24.253 2   1 059.20
      2 1 059.20
      2 1 059.20
13/10/2025 09:12:28.724 1   1 059.60
      1 1 059.60
      1 1 059.60
13/10/2025 09:11:29.496 3   1 059.60
      3 1 059.60
      3 1 059.60
13/10/2025 09:10:29.942 4   1 059.60
      4 1 059.60
      4 1 059.60
13/10/2025 09:10:22.008 8   1 059.80
      8 1 059.80
      8 1 059.80
13/10/2025 09:07:53.688 1   1 059.80
      1 1 059.80
      1 1 059.80
13/10/2025 09:07:40.411 3   1 058.40
      3 1 058.40
      3 1 058.40
13/10/2025 09:07:18.216 25   1 057.60
      25 1 057.60
      25 1 057.60
13/10/2025 09:06:55.638 25   1 059.00
      25 1 059.00
      25 1 059.00
13/10/2025 09:03:32.312 25   1 058.00
      25 1 058.00
      25 1 058.00
13/10/2025 08:59:47.069 1   1 058.00
      1 1 058.00
      1 1 058.00
13/10/2025 08:57:06.054 1   1 058.00
      1 1 058.00
      1 1 058.00
13/10/2025 08:56:51.090 2   1 058.00
      2 1 058.00
      2 1 058.00
13/10/2025 08:56:26.432 1   1 055.20
      1 1 055.20
      1 1 055.20
13/10/2025 08:54:46.696 25   1 056.20
      25 1 056.20
      25 1 056.20
13/10/2025 08:48:15.050 13   1 056.20
      13 1 056.20
      13 1 056.20
13/10/2025 08:48:12.793 1   1 061.00
      1 1 061.00
      1 1 061.00
13/10/2025 08:47:54.691 3   1 056.20
      3 1 056.20
      3 1 056.20
13/10/2025 08:47:35.271 1   1 061.00
      1 1 061.00
      1 1 061.00
13/10/2025 08:44:17.499 1   1 056.40
      1 1 056.40
      1 1 056.40
13/10/2025 08:41:24.477 2   1 061.00
      2 1 061.00
      2 1 061.00
13/10/2025 08:41:23.722 4   1 061.00
      4 1 061.00
      4 1 061.00
13/10/2025 08:41:12.725 2   1 061.00
      2 1 061.00
      2 1 061.00
13/10/2025 08:40:54.379 3   1 056.40
      3 1 056.40
      3 1 056.40
13/10/2025 08:38:47.569 10   1 056.40
      10 1 056.40
      10 1 056.40
13/10/2025 08:38:46.360 2   1 056.40
      2 1 056.40
      2 1 056.40
13/10/2025 08:37:27.747 15   1 058.20
      15 1 058.20
      15 1 058.20
13/10/2025 08:37:27.242 4   1 058.20
      4 1 058.20
      4 1 058.20
13/10/2025 08:36:36.331 5   1 058.20
      5 1 058.20
      5 1 058.20
13/10/2025 08:36:35.825 16   1 058.20
      16 1 058.20
      16 1 058.20
13/10/2025 08:35:58.930 5   1 063.20
      5 1 063.20
      5 1 063.20
13/10/2025 08:35:57.864 3   1 063.20
      3 1 063.20
      3 1 063.20
13/10/2025 08:35:42.815 1   1 063.40
      1 1 063.40
      1 1 063.40
13/10/2025 08:35:38.439 5   1 058.40
      5 1 058.40
      5 1 058.40
13/10/2025 08:35:37.911 19   1 058.40
      2 1 058.40
      19 1 058.40
      17 1 058.40
13/10/2025 08:33:49.633 4   1 063.20
      4 1 063.20
      4 1 063.20
13/10/2025 08:32:42.429 95   1 062.00
      10 1 062.00
      5 1 062.00
      30 1 062.00
      20 1 062.00
      10 1 062.00
      75 1 062.00
      10 1 062.00
      10 1 062.00
      10 1 062.00
      10 1 062.00
13/10/2025 08:32:29.953 25   1 060.20
      25 1 060.20
      25 1 060.20
13/10/2025 08:27:31.120 2   1 059.20
      2 1 059.20
      2 1 059.20
13/10/2025 08:26:22.494 2   1 058.80
      2 1 058.80
      2 1 058.80
13/10/2025 08:24:34.531 3   1 058.80
      3 1 058.80
      3 1 058.80
13/10/2025 08:23:20.662 1   1 059.20
      1 1 059.20
      1 1 059.20
13/10/2025 08:16:41.057 1   1 055.00
      1 1 055.00
      1 1 055.00
13/10/2025 08:16:41.041 2   1 055.00
      2 1 055.00
      2 1 055.00
13/10/2025 08:08:27.806 1   1 063.00
      1 1 063.00
      1 1 063.00
13/10/2025 08:00:17.035 2   1 064.00
      2 1 064.00
      2 1 064.00
13/10/2025 08:00:03.165 25   1 059.80
      25 1 059.80
      25 1 059.80
13/10/2025 07:42:02.795 25   1 060.40
      25 1 060.40
      25 1 060.40
13/10/2025 07:41:02.135 25   1 062.00
      25 1 062.00
      25 1 062.00
13/10/2025 07:37:32.981 20   1 061.80
      1 1 061.80
      20 1 061.80
      1 1 061.80
      12 1 061.80
      3 1 061.80
      3 1 061.80
13/10/2025 07:37:28.849 25   1 062.80
      25 1 062.80
      25 1 062.80
13/10/2025 07:30:13.390 25   1 063.80
      15 1 063.80
      25 1 063.80
      2 1 063.80
      1 1 063.80
      1 1 063.80
      1 1 063.80
      5 1 063.80
13/10/2025 07:30:00.533 35   1 064.20
      2 1 064.20
      1 1 064.20
      5 1 064.20
      3 1 064.20
      3 1 064.20
      1 1 064.20
      2 1 064.20
      3 1 064.20
      1 1 064.20
      7 1 064.20
      25 1 064.20
      15 1 064.20
      1 1 064.20
      1 1 064.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)