Netflix.com Inc.

84

76

988.10

Date Time Volume Order Volume Price
30/04/2025 12:01:48.383 2   988.10
      2 988.10
      2 988.10
30/04/2025 11:53:51.334 1   988.10
      1 988.10
      1 988.10
30/04/2025 11:53:22.121 30   988.10
      30 988.10
      30 988.10
30/04/2025 11:52:07.914 8   987.60
      8 987.60
      8 987.60
30/04/2025 11:46:04.170 5   988.90
      5 988.90
      5 988.90
30/04/2025 11:39:14.686 15   988.80
      15 988.80
      15 988.80
30/04/2025 11:39:10.157 50   988.80
      45 988.80
      50 988.80
      5 988.80
30/04/2025 11:38:22.679 50   988.20
      50 988.20
      50 988.20
30/04/2025 11:38:02.263 10   988.20
      10 988.20
      10 988.20
30/04/2025 11:37:41.004 5   988.20
      5 988.20
      5 988.20
30/04/2025 11:37:32.089 1   987.20
      1 987.20
      1 987.20
30/04/2025 11:37:16.329 40   988.30
      40 988.30
      40 988.30
30/04/2025 11:35:20.160 15   987.80
      15 987.80
      15 987.80
30/04/2025 11:34:09.071 3   989.00
      3 989.00
      3 989.00
30/04/2025 11:29:35.614 1   989.30
      1 989.30
      1 989.30
30/04/2025 11:28:58.215 1   989.20
      1 989.20
      1 989.20
30/04/2025 11:22:04.967 10   989.20
      10 989.20
      10 989.20
30/04/2025 11:21:36.299 1   989.30
      1 989.30
      1 989.30
30/04/2025 11:15:51.706 50   989.10
      50 989.10
      50 989.10
30/04/2025 11:14:12.553 6   989.40
      6 989.40
      6 989.40
30/04/2025 11:11:17.398 2   989.20
      2 989.20
      2 989.20
30/04/2025 11:08:55.392 1   989.70
      1 989.70
      1 989.70
30/04/2025 11:08:52.547 1   989.60
      1 989.60
      1 989.60
30/04/2025 11:01:01.564 3   988.00
      3 988.00
      3 988.00
30/04/2025 10:51:56.902 1   989.70
      1 989.70
      1 989.70
30/04/2025 10:49:56.748 2   988.80
      2 988.80
      2 988.80
30/04/2025 10:45:56.512 23   989.30
      23 989.30
      23 989.30
30/04/2025 10:43:36.822 1   989.90
      1 989.90
      1 989.90
30/04/2025 10:39:41.687 6   989.90
      6 989.90
      6 989.90
30/04/2025 10:18:27.275 3   989.90
      3 989.90
      3 989.90
30/04/2025 10:17:35.707 1   988.40
      1 988.40
      1 988.40
30/04/2025 10:06:48.217 50   987.00
      50 987.00
      50 987.00
30/04/2025 10:06:33.646 10   988.40
      10 988.40
      10 988.40
30/04/2025 10:06:22.792 10   987.80
      10 987.80
      10 987.80
30/04/2025 10:04:29.403 2   987.80
      2 987.80
      2 987.80
30/04/2025 10:03:59.837 4   988.00
      4 988.00
      4 988.00
30/04/2025 10:03:38.828 1   987.90
      1 987.90
      1 987.90
30/04/2025 10:03:19.398 10   988.90
      10 988.90
      10 988.90
30/04/2025 10:02:11.179 2   989.00
      2 989.00
      2 989.00
30/04/2025 09:59:07.895 5   989.20
      5 989.20
      5 989.20
30/04/2025 09:52:41.013 3   989.00
      3 989.00
      3 989.00
30/04/2025 09:46:14.139 10   987.40
      10 987.40
      10 987.40
30/04/2025 09:40:10.243 1   988.00
      1 988.00
      1 988.00
30/04/2025 09:40:06.062 2   986.60
      2 986.60
      2 986.60
30/04/2025 09:31:23.491 1   985.00
      1 985.00
      1 985.00
30/04/2025 09:26:36.079 5   988.00
      5 988.00
      5 988.00
30/04/2025 09:15:44.679 1   986.80
      1 986.80
      1 986.80
30/04/2025 09:14:10.005 2   986.80
      2 986.80
      2 986.80
30/04/2025 09:13:52.011 11   986.80
      11 986.80
      11 986.80
30/04/2025 09:12:10.857 10   985.00
      10 985.00
      10 985.00
30/04/2025 09:05:36.709 1   987.90
      1 987.90
      1 987.90
30/04/2025 09:04:23.330 50   986.80
      8 986.80
      42 986.80
      50 986.80
30/04/2025 09:04:15.300 10   984.00
      2 984.00
      10 984.00
      8 984.00
30/04/2025 09:03:27.584 5   986.00
      5 986.00
      5 986.00
30/04/2025 09:02:47.012 12   986.00
      12 986.00
      12 986.00
30/04/2025 09:02:19.608 36   984.00
      36 984.00
      36 984.00
30/04/2025 08:59:17.612 1   986.00
      1 986.00
      1 986.00
30/04/2025 08:50:16.819 3   983.40
      3 983.40
      3 983.40
30/04/2025 08:49:43.405 1   986.80
      1 986.80
      1 986.80
30/04/2025 08:49:32.641 40   986.80
      40 986.80
      40 986.80
30/04/2025 08:46:25.635 1   986.80
      1 986.80
      1 986.80
30/04/2025 08:40:40.115 1   986.80
      1 986.80
      1 986.80
30/04/2025 08:34:07.233 6   984.90
      6 984.90
      6 984.90
30/04/2025 08:26:11.340 50   986.60
      50 986.60
      50 986.60
30/04/2025 08:19:35.708 10   989.90
      10 989.90
      10 989.90
30/04/2025 08:07:38.676 6   985.40
      6 985.40
      6 985.40
30/04/2025 08:07:29.909 5   987.90
      5 987.90
      5 987.90
30/04/2025 08:07:29.405 2   987.90
      2 987.90
      2 987.90
30/04/2025 08:07:29.305 2   987.90
      2 987.90
      2 987.90
30/04/2025 08:05:59.360 4   987.90
      4 987.90
      4 987.90
30/04/2025 08:05:32.760 1   987.90
      1 987.90
      1 987.90
30/04/2025 08:00:20.440 1   989.80
      1 989.80
      1 989.80
30/04/2025 08:00:10.976 1   985.10
      1 985.10
      1 985.10
30/04/2025 07:39:10.053 1   984.40
      1 984.40
      1 984.40
30/04/2025 07:32:41.261 50   986.90
      50 986.90
      50 986.90
30/04/2025 07:30:08.192 50   982.20
      50 982.20
      1 982.20
      41 982.20
      6 982.20
      2 982.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)