Netflix.com Inc.

20

21

1040.80

Date Time Volume Order Volume Price
20/08/2025 09:01:04.826 6   1 040.80
      6 1 040.80
      6 1 040.80
20/08/2025 09:01:03.213 6   1 040.80
      6 1 040.80
      6 1 040.80
20/08/2025 08:59:53.256 15   1 040.60
      15 1 040.60
      15 1 040.60
20/08/2025 08:51:06.980 3   1 040.00
      3 1 040.00
      3 1 040.00
20/08/2025 08:34:27.289 12   1 040.00
      12 1 040.00
      12 1 040.00
20/08/2025 08:30:48.398 1   1 044.20
      1 1 044.20
      1 1 044.20
20/08/2025 08:30:15.061 1   1 044.20
      1 1 044.20
      1 1 044.20
20/08/2025 08:29:14.391 1   1 039.60
      1 1 039.60
      1 1 039.60
20/08/2025 08:16:59.760 5   1 040.00
      5 1 040.00
      5 1 040.00
20/08/2025 08:11:55.283 14   1 045.00
      14 1 045.00
      14 1 045.00
20/08/2025 08:06:50.565 8   1 039.40
      8 1 039.40
      8 1 039.40
20/08/2025 08:06:04.959 1   1 044.60
      1 1 044.60
      1 1 044.60
20/08/2025 08:00:30.474 1   1 043.60
      1 1 043.60
      1 1 043.60
20/08/2025 08:00:17.606 1   1 038.60
      1 1 038.60
      1 1 038.60
20/08/2025 07:32:25.769 18   1 038.80
      18 1 038.80
      18 1 038.80
20/08/2025 07:32:14.401 9   1 038.60
      9 1 038.60
      9 1 038.60
20/08/2025 07:32:13.890 9   1 038.60
      9 1 038.60
      9 1 038.60
20/08/2025 07:31:08.439 5   1 038.60
      5 1 038.60
      5 1 038.60
20/08/2025 07:30:34.247 2   1 038.40
      2 1 038.40
      2 1 038.40
20/08/2025 07:30:33.440 17   1 038.40
      17 1 038.40
      17 1 038.40
20/08/2025 07:30:00.062 1   1 038.60
      1 1 038.60
      1 1 038.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)