Tradegate Exchange

Netflix.com Inc.

363

502

90.38

Date	Time	Volume	Order Volume	Price
21/11/2025	15:19:42.991	50		90.96
			40	90.96
			10	90.96
			50	90.96
21/11/2025	15:19:25.032	11		91.11
			11	91.11
			11	91.11
21/11/2025	15:18:11.158	100		91.09
			100	91.09
			100	91.09
21/11/2025	15:17:43.409	1		91.05
			1	91.05
			1	91.05
21/11/2025	15:16:20.433	23		91.21
			23	91.21
			23	91.21
21/11/2025	15:15:26.172	99		91.09
			99	91.09
			99	91.09
21/11/2025	15:08:38.961	300		91.01
			300	91.01
			300	91.01
21/11/2025	15:04:02.775	50		91.19
			50	91.19
			50	91.19
21/11/2025	15:03:28.476	20		90.97
			20	90.97
			20	90.97
21/11/2025	15:02:28.688	20		91.00
			20	91.00
			20	91.00
21/11/2025	14:59:26.024	16		91.15
			16	91.15
			16	91.15
21/11/2025	14:58:28.431	110		91.11
			110	91.11
			110	91.11
21/11/2025	14:58:11.118	3		91.12
			3	91.12
			3	91.12
21/11/2025	14:57:54.288	39		91.16
			39	91.16
			39	91.16
21/11/2025	14:57:53.919	15		91.16
			15	91.16
			15	91.16
21/11/2025	14:55:05.620	10		91.05
			10	91.05
			10	91.05
21/11/2025	14:53:45.264	100		90.99
			100	90.99
			100	90.99
21/11/2025	14:53:09.860	3		90.82
			3	90.82
			3	90.82
21/11/2025	14:52:59.935	100		90.90
			100	90.90
			100	90.90
21/11/2025	14:52:42.289	1		91.01
			1	91.01
			1	91.01
21/11/2025	14:49:53.662	10		91.00
			10	91.00
			10	91.00
21/11/2025	14:49:51.273	100		91.11
			100	91.11
			100	91.11
21/11/2025	14:47:56.761	10		91.26
			10	91.26
			10	91.26
21/11/2025	14:46:43.275	20		91.28
			20	91.28
			20	91.28
21/11/2025	14:45:03.651	9		91.03
			9	91.03
			9	91.03
21/11/2025	14:42:14.099	11		91.29
			11	91.29
			11	91.29
21/11/2025	14:40:06.654	4		91.16
			4	91.16
			4	91.16
21/11/2025	14:40:04.439	100		91.02
			100	91.02
			100	91.02
21/11/2025	14:39:47.029	12		91.24
			12	91.24
			12	91.24
21/11/2025	14:37:12.796	16		91.27
			16	91.27
			16	91.27
21/11/2025	14:37:06.753	5		91.11
			5	91.11
			5	91.11
21/11/2025	14:33:34.925	2		91.17
			2	91.17
			2	91.17
21/11/2025	14:29:58.253	55		91.21
			55	91.21
			55	91.21
21/11/2025	14:28:53.870	60		91.36
			60	91.36
			60	91.36
21/11/2025	14:27:50.794	21		91.46
			21	91.46
			21	91.46
21/11/2025	14:25:37.220	46		91.52
			46	91.52
			46	91.52
21/11/2025	14:23:53.452	164		91.37
			164	91.37
			164	91.37
21/11/2025	14:23:09.617	30		91.26
			30	91.26
			30	91.26
21/11/2025	14:22:44.504	20		91.43
			20	91.43
			20	91.43
21/11/2025	14:19:41.291	5		91.72
			5	91.72
			5	91.72
21/11/2025	14:12:06.937	10		91.65
			10	91.65
			10	91.65
21/11/2025	14:10:08.107	12		91.64
			12	91.64
			12	91.64
21/11/2025	14:09:58.634	10		91.59
			10	91.59
			10	91.59
21/11/2025	14:07:31.667	1		91.54
			1	91.54
			1	91.54
21/11/2025	14:06:37.853	20		91.61
			20	91.61
			20	91.61
21/11/2025	14:05:23.186	10		91.39
			10	91.39
			10	91.39
21/11/2025	14:03:28.282	100		91.92
			100	91.92
			100	91.92
21/11/2025	14:03:26.309	50		91.76
			50	91.76
			50	91.76
21/11/2025	14:00:01.652	3		91.97
			3	91.97
			3	91.97
21/11/2025	13:59:01.496	11		91.96
			11	91.96
			11	91.96
21/11/2025	13:57:57.440	1		91.93
			1	91.93
			1	91.93
21/11/2025	13:57:39.655	50		92.07
			50	92.07
			50	92.07
21/11/2025	13:57:33.335	1		91.90
			1	91.90
			1	91.90
21/11/2025	13:57:21.867	1		92.14
			1	92.14
			1	92.14
21/11/2025	13:55:50.433	39		92.15
			39	92.15
			39	92.15
21/11/2025	13:54:59.897	59		92.24
			59	92.24
			59	92.24
21/11/2025	13:54:29.085	10		92.23
			10	92.23
			10	92.23
21/11/2025	13:53:03.222	500		92.12
			500	92.12
			500	92.12
21/11/2025	13:50:23.660	22		92.31
			22	92.31
			22	92.31
21/11/2025	13:49:20.671	20		92.31
			20	92.31
			20	92.31
21/11/2025	13:46:52.026	20		92.30
			20	92.30
			20	92.30
21/11/2025	13:45:52.871	20		92.17
			20	92.17
			20	92.17
21/11/2025	13:42:49.109	23		91.84
			23	91.84
			23	91.84
21/11/2025	13:41:23.722	19		92.10
			19	92.10
			19	92.10
21/11/2025	13:41:15.462	10		91.94
			10	91.94
			10	91.94
21/11/2025	13:39:31.989	10		92.13
			10	92.13
			10	92.13
21/11/2025	13:39:28.675	1		92.13
			1	92.13
			1	92.13
21/11/2025	13:38:14.700	31		92.16
			31	92.16
			31	92.16
21/11/2025	13:34:31.254	200		91.59
			200	91.59
			157	91.59
			43	91.59
21/11/2025	13:33:29.760	100		91.83
			100	91.83
			100	91.83
21/11/2025	13:33:01.820	39		91.81
			39	91.81
			39	91.81
21/11/2025	13:31:17.086	20		91.39
			20	91.39
			20	91.39
21/11/2025	13:31:01.101	5		91.39
			5	91.39
			5	91.39
21/11/2025	13:30:18.517	19		91.63
			19	91.63
			19	91.63
21/11/2025	13:29:52.315	100		91.47
			100	91.47
			100	91.47
21/11/2025	13:27:44.798	2		91.33
			2	91.33
			2	91.33
21/11/2025	13:27:08.835	50		91.30
			50	91.30
			50	91.30
21/11/2025	13:25:45.341	5		91.45
			5	91.45
			5	91.45
21/11/2025	13:24:15.684	3		91.46
			3	91.46
			3	91.46
21/11/2025	13:22:36.704	10		91.50
			10	91.50
			10	91.50
21/11/2025	13:20:38.199	14		91.51
			14	91.51
			14	91.51
21/11/2025	13:20:17.507	5		91.50
			5	91.50
			5	91.50
21/11/2025	13:19:00.261	50		91.45
			50	91.45
			50	91.45
21/11/2025	13:18:06.847	5		91.52
			5	91.52
			5	91.52
21/11/2025	13:16:40.956	30		91.66
			30	91.66
			30	91.66
21/11/2025	13:14:48.961	70		91.66
			70	91.66
			70	91.66
21/11/2025	13:14:31.546	10		91.60
			10	91.60
			10	91.60
21/11/2025	13:14:27.008	15		91.60
			15	91.60
			15	91.60
21/11/2025	13:09:46.096	45		91.56
			45	91.56
			45	91.56
21/11/2025	13:08:53.439	151		91.50
			151	91.50
			50	91.50
			101	91.50
21/11/2025	13:07:36.639	20		91.55
			20	91.55
			20	91.55
21/11/2025	13:03:05.412	1 200		91.62
			1 200	91.62
			1 200	91.62
21/11/2025	13:02:49.856	500		91.62
			500	91.62
			500	91.62
21/11/2025	13:01:02.174	230		91.61
			230	91.61
			230	91.61
21/11/2025	13:00:09.034	150		91.80
			150	91.80
			150	91.80
21/11/2025	12:44:56.738	500		91.73
			500	91.73
			500	91.73
21/11/2025	12:37:21.128	126		91.55
			126	91.55
			126	91.55
21/11/2025	12:34:48.810	30		91.81
			30	91.81
			30	91.81
21/11/2025	12:27:13.004	84		91.72
			84	91.72
			84	91.72
21/11/2025	12:23:40.331	158		91.62
			158	91.62
			158	91.62
21/11/2025	12:22:02.391	1		91.70
			1	91.70
			1	91.70
21/11/2025	12:15:29.938	1		91.78
			1	91.78
			1	91.78
21/11/2025	12:14:26.736	5		91.80
			5	91.80
			5	91.80
21/11/2025	12:13:02.032	20		91.66
			20	91.66
			20	91.66
21/11/2025	12:12:56.501	4		91.69
			4	91.69
			4	91.69
21/11/2025	12:12:43.312	10		91.51
			10	91.51
			10	91.51
21/11/2025	12:06:44.124	150		91.51
			150	91.51
			150	91.51
21/11/2025	12:06:16.429	3		91.70
			3	91.70
			3	91.70
21/11/2025	12:04:38.984	10		91.53
			10	91.53
			10	91.53
21/11/2025	12:02:48.645	165		91.68
			165	91.68
			165	91.68
21/11/2025	12:02:08.373	14		91.66
			14	91.66
			14	91.66
21/11/2025	12:01:16.245	10		91.66
			10	91.66
			10	91.66
21/11/2025	12:00:26.934	1		91.54
			1	91.54
			1	91.54
21/11/2025	11:59:49.247	100		91.28
			100	91.28
			100	91.28
21/11/2025	11:59:07.188	30		91.51
			30	91.51
			30	91.51
21/11/2025	11:58:28.532	1		91.51
			1	91.51
			1	91.51
21/11/2025	11:57:11.047	30		91.60
			30	91.60
			30	91.60
21/11/2025	11:55:45.103	5		91.63
			5	91.63
			5	91.63
21/11/2025	11:54:24.611	2		91.64
			2	91.64
			2	91.64
21/11/2025	11:50:19.815	1		91.47
			1	91.47
			1	91.47
21/11/2025	11:49:15.504	40		91.46
			40	91.46
			40	91.46
21/11/2025	11:47:36.543	20		91.25
			20	91.25
			20	91.25
21/11/2025	11:46:43.054	30		91.24
			30	91.24
			30	91.24
21/11/2025	11:45:56.570	11		91.65
			11	91.65
			11	91.65
21/11/2025	11:43:29.000	1		91.60
			1	91.60
			1	91.60
21/11/2025	11:43:03.745	100		91.23
			100	91.23
			100	91.23
21/11/2025	11:42:40.504	200		91.24
			200	91.24
			200	91.24
21/11/2025	11:40:45.418	20		91.31
			20	91.31
			20	91.31
21/11/2025	11:37:46.936	50		91.27
			50	91.27
			50	91.27
21/11/2025	11:37:40.136	50		91.24
			50	91.24
			50	91.24
21/11/2025	11:36:12.835	46		91.49
			46	91.49
			46	91.49
21/11/2025	11:35:10.308	3		91.15
			3	91.15
			3	91.15
21/11/2025	11:34:37.909	1		91.36
			1	91.36
			1	91.36
21/11/2025	11:33:53.370	5		91.38
			5	91.38
			5	91.38
21/11/2025	11:33:36.937	91		91.05
			91	91.05
			91	91.05
21/11/2025	11:33:05.421	90		90.91
			90	90.91
			90	90.91
21/11/2025	11:31:42.058	90		90.91
			90	90.91
			90	90.91
21/11/2025	11:31:33.084	300		90.90
			300	90.90
			300	90.90
21/11/2025	11:31:21.027	292		90.90
			292	90.90
			292	90.90
21/11/2025	11:31:10.660	5		90.75
			5	90.75
			5	90.75
21/11/2025	11:30:16.024	70		90.75
			70	90.75
			70	90.75
21/11/2025	11:29:11.469	60		90.89
			27	90.89
			33	90.89
			60	90.89
21/11/2025	11:27:41.924	30		90.86
			30	90.86
			30	90.86
21/11/2025	11:24:27.494	300		91.10
			300	91.10
			300	91.10
21/11/2025	11:24:03.908	150		90.76
			150	90.76
			150	90.76
21/11/2025	11:24:03.816	200		90.76
			200	90.76
			200	90.76
21/11/2025	11:23:47.759	240		90.86
			240	90.86
			240	90.86
21/11/2025	11:23:47.637	302		90.86
			10	90.86
			2	90.86
			260	90.86
			270	90.86
			25	90.86
			7	90.86
			10	90.86
			20	90.86
21/11/2025	11:23:47.570	5		91.00
			5	91.00
			5	91.00
21/11/2025	11:17:39.442	1		91.31
			1	91.31
			1	91.31
21/11/2025	11:17:16.641	200		91.10
			200	91.10
			200	91.10
21/11/2025	11:16:18.631	16		91.29
			16	91.29
			16	91.29
21/11/2025	11:14:47.774	2		91.13
			2	91.13
			2	91.13
21/11/2025	11:12:16.394	100		91.30
			100	91.30
			100	91.30
21/11/2025	11:12:09.272	3		91.52
			3	91.52
			3	91.52
21/11/2025	11:11:23.299	50		91.36
			50	91.36
			50	91.36
21/11/2025	11:11:06.727	100		91.57
			100	91.57
			100	91.57
21/11/2025	11:09:06.180	163		91.52
			163	91.52
			163	91.52
21/11/2025	11:06:12.581	500		91.24
			500	91.24
			500	91.24
21/11/2025	11:05:14.780	20		91.25
			20	91.25
			20	91.25
21/11/2025	11:03:20.051	2		91.59
			2	91.59
			2	91.59
21/11/2025	11:01:06.197	1		91.59
			1	91.59
			1	91.59
21/11/2025	11:00:33.341	100		91.34
			100	91.34
			100	91.34
21/11/2025	11:00:28.255	43		91.32
			43	91.32
			43	91.32
21/11/2025	10:58:22.631	15		91.54
			15	91.54
			15	91.54
21/11/2025	10:57:12.951	63		91.59
			63	91.59
			63	91.59
21/11/2025	10:55:09.452	5		91.59
			5	91.59
			5	91.59
21/11/2025	10:53:19.049	50		91.27
			50	91.27
			50	91.27
21/11/2025	10:46:40.640	90		91.20
			60	91.20
			90	91.20
			30	91.20
21/11/2025	10:45:56.472	2		91.40
			2	91.40
			2	91.40
21/11/2025	10:43:40.589	10		91.30
			10	91.30
			10	91.30
21/11/2025	10:38:05.825	160		91.47
			160	91.47
			160	91.47
21/11/2025	10:36:29.318	70		91.38
			70	91.38
			70	91.38
21/11/2025	10:36:15.457	3		91.59
			3	91.59
			3	91.59
21/11/2025	10:34:48.241	500		91.52
			500	91.52
			500	91.52
21/11/2025	10:33:49.106	20		91.42
			20	91.42
			20	91.42
21/11/2025	10:31:30.461	100		91.43
			100	91.43
			100	91.43
21/11/2025	10:29:59.674	300		91.48
			300	91.48
			300	91.48
21/11/2025	10:24:07.986	38		91.38
			38	91.38
			38	91.38
21/11/2025	10:23:30.984	3		91.39
			3	91.39
			3	91.39
21/11/2025	10:21:39.637	2		91.59
			2	91.59
			2	91.59
21/11/2025	10:20:24.771	5		91.73
			5	91.73
			5	91.73
21/11/2025	10:20:02.628	200		91.73
			200	91.73
			200	91.73
21/11/2025	10:19:18.700	6		91.74
			6	91.74
			6	91.74
21/11/2025	10:17:04.355	1		91.74
			1	91.74
			1	91.74
21/11/2025	10:16:24.137	100		92.01
			100	92.01
			100	92.01
21/11/2025	10:15:10.247	50		92.04
			4	92.04
			50	92.04
			46	92.04
21/11/2025	10:14:29.702	20		91.73
			20	91.73
			20	91.73
21/11/2025	10:13:11.519	100		91.70
			100	91.70
			100	91.70
21/11/2025	10:12:55.049	6		91.69
			6	91.69
			6	91.69
21/11/2025	10:12:19.013	16		91.69
			16	91.69
			16	91.69
21/11/2025	10:09:50.371	20		91.69
			20	91.69
			20	91.69
21/11/2025	10:09:46.908	10		91.49
			10	91.49
			10	91.49
21/11/2025	10:05:37.297	1		91.67
			1	91.67
			1	91.67
21/11/2025	10:04:26.767	10		91.51
			10	91.51
			10	91.51
21/11/2025	10:03:37.559	5		91.39
			5	91.39
			5	91.39
21/11/2025	10:03:13.944	20		91.36
			20	91.36
			20	91.36
21/11/2025	10:02:38.132	20		91.60
			20	91.60
			20	91.60
21/11/2025	10:02:22.000	50		91.36
			50	91.36
			50	91.36
21/11/2025	10:00:38.936	500		91.35
			499	91.35
			1	91.35
			500	91.35
21/11/2025	09:59:22.111	146		91.63
			146	91.63
			146	91.63
21/11/2025	09:59:02.040	7		91.69
			7	91.69
			7	91.69
21/11/2025	09:56:47.780	4		91.49
			4	91.49
			4	91.49
21/11/2025	09:56:40.213	10		91.62
			10	91.62
			10	91.62
21/11/2025	09:52:01.193	3		91.42
			3	91.42
			3	91.42
21/11/2025	09:51:22.427	50		91.69
			50	91.69
			50	91.69
21/11/2025	09:51:17.152	300		91.69
			300	91.69
			300	91.69
21/11/2025	09:49:38.740	109		91.69
			109	91.69
			99	91.69
			10	91.69
21/11/2025	09:46:40.850	80		91.24
			80	91.24
			80	91.24
21/11/2025	09:46:13.209	20		91.24
			20	91.24
			20	91.24
21/11/2025	09:44:26.594	10		91.21
			10	91.21
			10	91.21
21/11/2025	09:43:44.785	20		91.19
			20	91.19
			20	91.19
21/11/2025	09:43:39.447	30		91.14
			5	91.14
			30	91.14
			25	91.14
21/11/2025	09:42:44.440	300		91.26
			300	91.26
			300	91.26
21/11/2025	09:42:43.940	200		91.26
			200	91.26
			200	91.26
21/11/2025	09:39:07.958	64		91.38
			64	91.38
			64	91.38
21/11/2025	09:38:50.690	36		91.38
			36	91.38
			10	91.38
			26	91.38
21/11/2025	09:37:44.061	10		91.38
			10	91.38
			10	91.38
21/11/2025	09:36:42.499	1		91.44
			1	91.44
			1	91.44
21/11/2025	09:35:02.240	3		91.49
			3	91.49
			3	91.49
21/11/2025	09:34:38.655	10		91.49
			10	91.49
			10	91.49
21/11/2025	09:32:28.060	25		91.20
			25	91.20
			25	91.20
21/11/2025	09:31:19.242	2		91.20
			2	91.20
			2	91.20
21/11/2025	09:28:06.199	50		91.26
			50	91.26
			50	91.26
21/11/2025	09:26:42.101	2		91.37
			2	91.37
			2	91.37
21/11/2025	09:24:24.483	55		91.45
			55	91.45
			55	91.45
21/11/2025	09:24:04.547	6		91.47
			6	91.47
			6	91.47
21/11/2025	09:23:18.210	20		91.46
			20	91.46
			20	91.46
21/11/2025	09:23:11.026	5		91.46
			5	91.46
			5	91.46
21/11/2025	09:21:56.540	30		91.48
			30	91.48
			30	91.48
21/11/2025	09:19:47.727	200		91.21
			200	91.21
			200	91.21
21/11/2025	09:17:39.964	83		91.23
			83	91.23
			83	91.23
21/11/2025	09:17:30.107	317		91.23
			300	91.23
			317	91.23
			17	91.23
21/11/2025	09:15:02.627	11		91.69
			11	91.69
			11	91.69
21/11/2025	09:10:26.862	10		91.31
			10	91.31
			10	91.31
21/11/2025	09:08:42.468	600		91.50
			600	91.50
			600	91.50
21/11/2025	09:08:35.260	300		91.49
			300	91.49
			300	91.49
21/11/2025	09:08:34.807	15		91.49
			15	91.49
			15	91.49
21/11/2025	09:08:26.107	1		91.49
			1	91.49
			1	91.49
21/11/2025	09:07:47.241	5		91.49
			5	91.49
			5	91.49
21/11/2025	09:07:32.166	1		91.49
			1	91.49
			1	91.49
21/11/2025	09:07:31.537	300		91.50
			300	91.50
			300	91.50
21/11/2025	09:07:31.112	110		91.26
			110	91.26
			108	91.26
			2	91.26
21/11/2025	09:06:11.914	38		91.49
			38	91.49
			38	91.49
21/11/2025	09:06:11.407	10		91.49
			10	91.49
			10	91.49
21/11/2025	09:06:01.539	81		91.49
			81	91.49
			81	91.49
21/11/2025	09:05:54.993	1		91.49
			1	91.49
			1	91.49
21/11/2025	09:05:46.060	4		91.49
			4	91.49
			4	91.49
21/11/2025	09:05:45.837	2		91.49
			2	91.49
			2	91.49
21/11/2025	09:05:29.765	190		91.49
			190	91.49
			190	91.49
21/11/2025	09:05:22.897	70		91.49
			70	91.49
			70	91.49
21/11/2025	09:05:16.459	12		91.49
			12	91.49
			12	91.49
21/11/2025	09:05:15.149	5		91.49
			5	91.49
			5	91.49
21/11/2025	09:05:07.806	19		91.49
			19	91.49
			19	91.49
21/11/2025	09:05:07.302	151		91.49
			151	91.49
			151	91.49
21/11/2025	09:02:48.567	30		91.13
			30	91.13
			30	91.13
21/11/2025	09:02:34.437	2		91.49
			2	91.49
			2	91.49
21/11/2025	08:59:49.474	308		91.25
			250	91.25
			58	91.25
			308	91.25
21/11/2025	08:59:17.856	10		91.45
			10	91.45
			10	91.45
21/11/2025	08:55:39.531	200		91.31
			200	91.31
			200	91.31
21/11/2025	08:54:46.441	6		91.32
			6	91.32
			6	91.32
21/11/2025	08:52:44.650	46		91.26
			35	91.26
			11	91.26
			46	91.26
21/11/2025	08:50:08.343	85		91.38
			85	91.38
			85	91.38
21/11/2025	08:49:29.989	4		91.26
			4	91.26
			4	91.26
21/11/2025	08:49:23.671	100		91.26
			100	91.26
			100	91.26
21/11/2025	08:49:17.598	50		91.26
			50	91.26
			50	91.26
21/11/2025	08:48:47.169	20		91.26
			20	91.26
			20	91.26
21/11/2025	08:48:46.563	86		91.26
			86	91.26
			86	91.26
21/11/2025	08:48:46.058	114		91.26
			114	91.26
			109	91.26
			5	91.26
21/11/2025	08:48:07.069	10		91.34
			10	91.34
			10	91.34
21/11/2025	08:46:59.556	4		91.48
			4	91.48
			4	91.48
21/11/2025	08:46:54.722	160		91.38
			160	91.38
			160	91.38
21/11/2025	08:46:35.163	300		91.28
			300	91.28
			300	91.28
21/11/2025	08:39:36.676	80		91.39
			80	91.39
			80	91.39
21/11/2025	08:39:21.084	10		91.44
			10	91.44
			10	91.44
21/11/2025	08:38:44.828	30		91.26
			30	91.26
			30	91.26
21/11/2025	08:37:05.178	3		91.42
			3	91.42
			3	91.42
21/11/2025	08:36:08.271	1		91.42
			1	91.42
			1	91.42
21/11/2025	08:31:51.156	1		91.52
			1	91.52
			1	91.52
21/11/2025	08:29:59.316	10		91.42
			10	91.42
			10	91.42
21/11/2025	08:26:41.616	300		91.26
			300	91.26
			300	91.26
21/11/2025	08:24:27.335	1		91.65
			1	91.65
			1	91.65
21/11/2025	08:24:17.768	12		91.65
			12	91.65
			12	91.65
21/11/2025	08:23:18.569	10		91.26
			10	91.26
			10	91.26
21/11/2025	08:21:10.042	10		91.62
			10	91.62
			10	91.62
21/11/2025	08:20:40.232	3		91.26
			3	91.26
			3	91.26
21/11/2025	08:20:28.562	2		91.62
			2	91.62
			2	91.62
21/11/2025	08:17:57.022	2		91.62
			2	91.62
			2	91.62
21/11/2025	08:11:49.002	180		91.26
			180	91.26
			180	91.26
21/11/2025	08:10:30.248	100		91.26
			100	91.26
			100	91.26
21/11/2025	08:08:50.125	3		91.61
			3	91.61
			3	91.61
21/11/2025	08:07:21.033	1		91.65
			1	91.65
			1	91.65
21/11/2025	08:05:40.828	3		91.26
			3	91.26
			3	91.26
21/11/2025	08:05:35.097	1		91.60
			1	91.60
			1	91.60
21/11/2025	08:04:15.220	2		91.57
			2	91.57
			2	91.57
21/11/2025	08:03:33.041	100		91.55
			100	91.55
			100	91.55
21/11/2025	08:03:22.826	13		91.26
			13	91.26
			13	91.26
21/11/2025	08:02:47.906	2		91.55
			2	91.55
			2	91.55
21/11/2025	08:02:17.912	3		91.60
			3	91.60
			3	91.60
21/11/2025	08:01:41.242	50		91.60
			50	91.60
			50	91.60
21/11/2025	08:00:00.909	2		91.17
			2	91.17
			2	91.17
21/11/2025	07:57:59.936	17		91.62
			17	91.62
			17	91.62
21/11/2025	07:57:32.900	50		91.17
			50	91.17
			50	91.17
21/11/2025	07:53:27.215	50		91.21
			50	91.21
			50	91.21
21/11/2025	07:51:47.290	3		91.24
			3	91.24
			3	91.24
21/11/2025	07:50:13.260	62		91.25
			62	91.25
			62	91.25
21/11/2025	07:49:47.687	10		91.25
			10	91.25
			10	91.25
21/11/2025	07:49:39.034	1		91.69
			1	91.69
			1	91.69
21/11/2025	07:48:32.881	4		91.67
			4	91.67
			4	91.67
21/11/2025	07:48:24.366	5		91.67
			5	91.67
			5	91.67
21/11/2025	07:46:48.562	25		91.22
			25	91.22
			25	91.22
21/11/2025	07:45:14.165	10		91.66
			10	91.66
			10	91.66
21/11/2025	07:42:23.074	10		91.66
			10	91.66
			10	91.66
21/11/2025	07:42:15.286	20		91.66
			20	91.66
			20	91.66
21/11/2025	07:41:26.086	10		91.19
			7	91.19
			3	91.19
			10	91.19
21/11/2025	07:41:17.033	100		91.31
			100	91.31
			100	91.31
21/11/2025	07:38:15.485	6		91.69
			6	91.69
			6	91.69
21/11/2025	07:31:02.624	7		91.21
			1	91.21
			7	91.21
			6	91.21
21/11/2025	07:30:24.893	421		91.41
			421	91.41
			421	91.41
21/11/2025	07:30:17.128	300		91.40
			300	91.40
			300	91.40
21/11/2025	07:30:16.011	715		91.41
			20	91.41
			5	91.41
			11	91.41
			20	91.41
			60	91.41
			50	91.41
			3	91.41
			16	91.41
			30	91.41
			4	91.41
			135	91.41
			13	91.41
			360	91.41
			12	91.41
			3	91.41
			183	91.41
			500	91.41
			5	91.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice