Netflix.com Inc.

228

210

91.85

Date Time Volume Order Volume Price
27/11/2025 16:31:43.074 249   91.85
      249 91.85
      249 91.85
27/11/2025 16:30:44.258 4   91.83
      4 91.83
      4 91.83
27/11/2025 16:29:59.198 300   91.96
      300 91.96
      300 91.96
27/11/2025 16:18:28.184 3   91.60
      3 91.60
      3 91.60
27/11/2025 16:18:13.180 1   92.09
      1 92.09
      1 92.09
27/11/2025 16:15:09.205 76   92.19
      76 92.19
      76 92.19
27/11/2025 16:14:48.226 6   92.19
      6 92.19
      6 92.19
27/11/2025 16:12:08.625 114   91.60
      10 91.60
      104 91.60
      114 91.60
27/11/2025 16:05:01.065 50   91.76
      50 91.76
      50 91.76
27/11/2025 16:04:27.567 1   91.76
      1 91.76
      1 91.76
27/11/2025 16:03:09.827 11   91.76
      11 91.76
      11 91.76
27/11/2025 16:02:38.073 5   91.78
      5 91.78
      5 91.78
27/11/2025 16:01:58.843 12   91.78
      12 91.78
      12 91.78
27/11/2025 16:00:01.224 1   91.77
      1 91.77
      1 91.77
27/11/2025 15:50:14.958 31   91.78
      31 91.78
      31 91.78
27/11/2025 15:49:07.746 1   91.74
      1 91.74
      1 91.74
27/11/2025 15:46:49.566 1   91.74
      1 91.74
      1 91.74
27/11/2025 15:40:21.179 19   91.74
      19 91.74
      19 91.74
27/11/2025 15:39:13.917 100   91.74
      100 91.74
      100 91.74
27/11/2025 15:37:44.424 40   91.74
      40 91.74
      40 91.74
27/11/2025 15:36:50.172 3   91.74
      3 91.74
      3 91.74
27/11/2025 15:36:22.867 1   91.51
      1 91.51
      1 91.51
27/11/2025 15:28:14.493 50   91.51
      50 91.51
      50 91.51
27/11/2025 15:27:47.260 25   91.88
      25 91.88
      25 91.88
27/11/2025 15:25:35.381 2   91.92
      2 91.92
      2 91.92
27/11/2025 15:20:45.286 6   91.79
      6 91.79
      6 91.79
27/11/2025 15:17:54.531 20   91.53
      20 91.53
      20 91.53
27/11/2025 15:16:31.926 38   91.78
      38 91.78
      38 91.78
27/11/2025 15:09:40.445 4   91.82
      4 91.82
      4 91.82
27/11/2025 15:08:59.639 19   91.81
      19 91.81
      19 91.81
27/11/2025 15:08:22.582 52   91.83
      52 91.83
      52 91.83
27/11/2025 15:06:18.503 108   91.80
      108 91.80
      108 91.80
27/11/2025 15:05:46.086 70   91.82
      70 91.82
      70 91.82
27/11/2025 15:00:06.380 1   91.82
      1 91.82
      1 91.82
27/11/2025 14:59:39.506 1   91.81
      1 91.81
      1 91.81
27/11/2025 14:59:22.827 49   91.82
      49 91.82
      49 91.82
27/11/2025 14:59:00.816 19   91.82
      19 91.82
      19 91.82
27/11/2025 14:58:58.255 3   91.81
      3 91.81
      3 91.81
27/11/2025 14:58:38.538 2   91.82
      2 91.82
      2 91.82
27/11/2025 14:57:33.900 213   91.82
      213 91.82
      213 91.82
27/11/2025 14:55:57.856 19   91.82
      19 91.82
      19 91.82
27/11/2025 14:54:24.252 19   91.82
      19 91.82
      19 91.82
27/11/2025 14:53:28.736 31   91.87
      31 91.87
      31 91.87
27/11/2025 14:50:01.896 13   91.89
      13 91.89
      13 91.89
27/11/2025 14:47:40.030 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:40:09.812 13   91.81
      13 91.81
      13 91.81
27/11/2025 14:38:45.903 6   92.01
      6 92.01
      6 92.01
27/11/2025 14:36:24.659 40   91.95
      40 91.95
      40 91.95
27/11/2025 14:35:17.375 300   91.96
      300 91.96
      300 91.96
27/11/2025 14:33:58.628 3   91.81
      3 91.81
      3 91.81
27/11/2025 14:33:41.028 1   92.06
      1 92.06
      1 92.06
27/11/2025 14:33:24.612 1   92.06
      1 92.06
      1 92.06
27/11/2025 14:31:16.593 1 152   92.00
      1 152 92.00
      1 152 92.00
27/11/2025 14:31:05.645 300   91.99
      300 91.99
      300 91.99
27/11/2025 14:28:42.765 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:26:39.777 70   91.99
      70 91.99
      70 91.99
27/11/2025 14:25:54.851 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:24:57.586 3   91.84
      3 91.84
      3 91.84
27/11/2025 14:24:40.274 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:24:00.173 14   91.99
      14 91.99
      14 91.99
27/11/2025 14:22:14.034 2   91.99
      2 91.99
      2 91.99
27/11/2025 14:16:31.277 50   91.99
      50 91.99
      50 91.99
27/11/2025 14:16:28.111 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:13:15.543 300   92.00
      300 92.00
      300 92.00
27/11/2025 14:11:55.715 140   91.94
      140 91.94
      140 91.94
27/11/2025 14:11:15.915 2   91.99
      2 91.99
      2 91.99
27/11/2025 14:09:39.878 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:08:15.810 30   91.99
      30 91.99
      30 91.99
27/11/2025 14:06:58.938 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:06:17.146 10   91.99
      10 91.99
      10 91.99
27/11/2025 14:03:36.266 1   91.99
      1 91.99
      1 91.99
27/11/2025 14:03:29.735 7   91.99
      7 91.99
      7 91.99
27/11/2025 14:02:26.802 5   91.94
      5 91.94
      5 91.94
27/11/2025 13:58:17.050 10   92.00
      10 92.00
      10 92.00
27/11/2025 13:57:23.321 250   91.90
      250 91.90
      250 91.90
27/11/2025 13:50:49.980 19   91.99
      19 91.99
      19 91.99
27/11/2025 13:48:08.550 32   91.99
      32 91.99
      32 91.99
27/11/2025 13:46:21.262 30   91.99
      30 91.99
      30 91.99
27/11/2025 13:43:52.503 30   91.99
      30 91.99
      30 91.99
27/11/2025 13:39:19.741 30   91.99
      30 91.99
      30 91.99
27/11/2025 13:37:54.473 5   91.99
      5 91.99
      5 91.99
27/11/2025 13:27:38.640 23   91.99
      23 91.99
      23 91.99
27/11/2025 13:26:29.598 4   91.80
      4 91.80
      4 91.80
27/11/2025 13:19:35.210 15   91.90
      15 91.90
      15 91.90
27/11/2025 13:16:59.249 3   91.81
      3 91.81
      3 91.81
27/11/2025 13:16:53.917 19   91.99
      19 91.99
      19 91.99
27/11/2025 13:16:26.343 1   91.99
      1 91.99
      1 91.99
27/11/2025 13:16:18.587 20   91.99
      20 91.99
      20 91.99
27/11/2025 13:14:56.248 15   91.99
      15 91.99
      15 91.99
27/11/2025 13:05:19.977 10   91.99
      10 91.99
      10 91.99
27/11/2025 13:04:15.155 15   91.99
      15 91.99
      15 91.99
27/11/2025 12:56:18.740 54   91.99
      54 91.99
      54 91.99
27/11/2025 12:52:43.164 6   91.99
      6 91.99
      6 91.99
27/11/2025 12:52:22.077 10   91.99
      10 91.99
      10 91.99
27/11/2025 12:51:57.363 8   91.99
      8 91.99
      8 91.99
27/11/2025 12:47:56.563 11   91.99
      11 91.99
      11 91.99
27/11/2025 12:47:32.223 10   91.99
      10 91.99
      10 91.99
27/11/2025 12:45:12.512 250   91.82
      250 91.82
      250 91.82
27/11/2025 12:44:38.812 300   91.81
      300 91.81
      300 91.81
27/11/2025 12:44:00.700 20   91.99
      20 91.99
      20 91.99
27/11/2025 12:42:42.806 20   91.99
      20 91.99
      20 91.99
27/11/2025 12:40:44.518 300   91.99
      300 91.99
      300 91.99
27/11/2025 12:39:12.455 300   92.00
      300 92.00
      300 92.00
27/11/2025 12:38:41.608 32   92.00
      32 92.00
      32 92.00
27/11/2025 12:38:20.275 40   91.98
      40 91.98
      40 91.98
27/11/2025 12:32:40.465 16   92.00
      16 92.00
      16 92.00
27/11/2025 12:28:35.265 22   91.99
      22 91.99
      22 91.99
27/11/2025 12:21:30.963 40   91.93
      40 91.93
      40 91.93
27/11/2025 12:21:06.441 35   91.93
      35 91.93
      35 91.93
27/11/2025 12:20:49.837 80   91.99
      80 91.99
      80 91.99
27/11/2025 12:13:58.988 25   91.99
      25 91.99
      25 91.99
27/11/2025 12:05:23.031 15   91.90
      15 91.90
      15 91.90
27/11/2025 12:05:19.994 16   91.99
      16 91.99
      16 91.99
27/11/2025 11:56:23.371 50   91.99
      50 91.99
      50 91.99
27/11/2025 11:55:39.828 15   91.99
      15 91.99
      15 91.99
27/11/2025 11:53:05.547 2   91.95
      2 91.95
      2 91.95
27/11/2025 11:49:47.938 1   91.95
      1 91.95
      1 91.95
27/11/2025 11:49:36.098 7   91.95
      7 91.95
      7 91.95
27/11/2025 11:49:18.870 2   91.95
      2 91.95
      2 91.95
27/11/2025 11:41:36.469 6   91.86
      6 91.86
      6 91.86
27/11/2025 11:40:18.791 5   91.95
      5 91.95
      5 91.95
27/11/2025 11:38:00.276 100   91.91
      100 91.91
      100 91.91
27/11/2025 11:34:18.619 22   91.91
      22 91.91
      22 91.91
27/11/2025 11:33:07.695 4   91.91
      4 91.91
      4 91.91
27/11/2025 11:32:42.516 18   91.91
      18 91.91
      18 91.91
27/11/2025 11:31:59.016 20   91.83
      20 91.83
      20 91.83
27/11/2025 11:31:02.293 10   91.94
      10 91.94
      10 91.94
27/11/2025 11:27:50.957 10   91.83
      10 91.83
      10 91.83
27/11/2025 11:27:48.200 20   91.83
      20 91.83
      20 91.83
27/11/2025 11:21:46.507 6   92.03
      6 92.03
      6 92.03
27/11/2025 11:14:35.132 2   91.98
      2 91.98
      2 91.98
27/11/2025 11:12:07.038 200   91.71
      200 91.71
      200 91.71
27/11/2025 11:09:14.700 300   91.57
      300 91.57
      300 91.57
27/11/2025 11:09:12.372 100   91.60
      100 91.60
      100 91.60
27/11/2025 11:08:24.841 1   91.87
      1 91.87
      1 91.87
27/11/2025 11:01:48.103 10   91.61
      10 91.61
      10 91.61
27/11/2025 10:59:35.174 29   91.88
      29 91.88
      29 91.88
27/11/2025 10:53:52.358 50   91.80
      50 91.80
      50 91.80
27/11/2025 10:50:28.338 9   91.96
      9 91.96
      9 91.96
27/11/2025 10:49:04.101 10   91.96
      10 91.96
      10 91.96
27/11/2025 10:48:25.691 100   91.81
      100 91.81
      100 91.81
27/11/2025 10:45:04.831 25   91.96
      25 91.96
      25 91.96
27/11/2025 10:44:20.551 17   91.96
      17 91.96
      17 91.96
27/11/2025 10:42:05.112 125   91.96
      125 91.96
      125 91.96
27/11/2025 10:38:09.986 22   92.19
      22 92.19
      22 92.19
27/11/2025 10:37:58.893 3   91.96
      3 91.96
      3 91.96
27/11/2025 10:37:29.594 1   92.19
      1 92.19
      1 92.19
27/11/2025 10:30:30.547 200   92.08
      200 92.08
      200 92.08
27/11/2025 10:29:58.849 300   92.18
      300 92.18
      300 92.18
27/11/2025 10:27:35.494 45   92.30
      45 92.30
      45 92.30
27/11/2025 10:25:07.598 20   92.23
      20 92.23
      20 92.23
27/11/2025 10:17:37.861 15   91.72
      15 91.72
      15 91.72
27/11/2025 10:15:56.213 15   91.72
      15 91.72
      15 91.72
27/11/2025 10:15:28.470 20   91.61
      20 91.61
      20 91.61
27/11/2025 10:12:20.742 3   91.72
      3 91.72
      3 91.72
27/11/2025 10:08:55.220 1   91.72
      1 91.72
      1 91.72
27/11/2025 10:08:06.511 50   91.61
      50 91.61
      50 91.61
27/11/2025 10:05:15.203 2   91.72
      2 91.72
      2 91.72
27/11/2025 10:02:16.002 100   91.72
      100 91.72
      100 91.72
27/11/2025 09:56:41.994 60   91.61
      60 91.61
      60 91.61
27/11/2025 09:56:25.225 20   91.72
      20 91.72
      20 91.72
27/11/2025 09:53:57.614 30   91.72
      30 91.72
      30 91.72
27/11/2025 09:51:56.616 15   91.72
      15 91.72
      15 91.72
27/11/2025 09:50:28.120 30   91.72
      30 91.72
      30 91.72
27/11/2025 09:50:06.498 16   91.72
      16 91.72
      16 91.72
27/11/2025 09:50:05.338 60   91.72
      60 91.72
      60 91.72
27/11/2025 09:49:10.671 55   91.61
      55 91.61
      55 91.61
27/11/2025 09:45:55.410 30   91.61
      30 91.61
      30 91.61
27/11/2025 09:30:12.466 1   91.61
      1 91.61
      1 91.61
27/11/2025 09:27:33.567 1   91.72
      1 91.72
      1 91.72
27/11/2025 09:27:02.825 12   91.72
      12 91.72
      12 91.72
27/11/2025 09:26:20.710 2   91.72
      2 91.72
      2 91.72
27/11/2025 09:25:54.201 110   91.72
      110 91.72
      110 91.72
27/11/2025 09:22:02.860 10   91.72
      10 91.72
      10 91.72
27/11/2025 09:19:44.121 110   91.72
      110 91.72
      110 91.72
27/11/2025 09:15:56.888 35   91.72
      35 91.72
      35 91.72
27/11/2025 09:15:16.021 9   91.80
      9 91.80
      9 91.80
27/11/2025 09:14:27.927 300   91.61
      300 91.61
      300 91.61
27/11/2025 09:12:47.292 10   91.80
      10 91.80
      10 91.80
27/11/2025 09:11:29.970 5   91.80
      5 91.80
      5 91.80
27/11/2025 09:07:51.081 100   91.76
      100 91.76
      100 91.76
27/11/2025 09:07:25.654 300   91.77
      300 91.77
      300 91.77
27/11/2025 09:07:25.051 18   91.77
      18 91.77
      18 91.77
27/11/2025 09:06:31.280 3   91.84
      3 91.84
      3 91.84
27/11/2025 09:05:29.396 30   91.77
      30 91.77
      30 91.77
27/11/2025 09:05:29.172 52   91.77
      52 91.77
      52 91.77
27/11/2025 09:05:28.870 109   91.77
      109 91.77
      109 91.77
27/11/2025 09:04:26.305 150   91.50
      150 91.50
      80 91.50
      70 91.50
27/11/2025 09:02:41.598 48   92.00
      48 92.00
      48 92.00
27/11/2025 08:59:02.014 20   92.00
      20 92.00
      20 92.00
27/11/2025 08:54:12.351 20   92.00
      20 92.00
      20 92.00
27/11/2025 08:46:09.431 35   92.00
      35 92.00
      35 92.00
27/11/2025 08:38:49.599 15   92.00
      15 92.00
      15 92.00
27/11/2025 08:36:33.803 5   92.00
      5 92.00
      5 92.00
27/11/2025 08:34:09.642 5   92.00
      5 92.00
      5 92.00
27/11/2025 08:34:03.956 30   92.00
      30 92.00
      30 92.00
27/11/2025 08:32:37.083 30   92.48
      30 92.48
      30 92.48
27/11/2025 08:32:27.074 10   92.48
      10 92.48
      10 92.48
27/11/2025 08:29:00.085 8   92.48
      8 92.48
      8 92.48
27/11/2025 08:27:41.304 172   92.48
      172 92.48
      172 92.48
27/11/2025 08:17:41.003 30   92.90
      30 92.90
      30 92.90
27/11/2025 08:16:24.108 1   92.90
      1 92.90
      1 92.90
27/11/2025 08:16:15.066 150   92.90
      30 92.90
      150 92.90
      120 92.90
27/11/2025 08:13:52.144 150   91.86
      150 91.86
      150 91.86
27/11/2025 08:00:29.208 3   91.42
      3 91.42
      3 91.42
27/11/2025 08:00:04.797 3   91.86
      3 91.86
      3 91.86
27/11/2025 07:57:52.134 2   91.86
      2 91.86
      2 91.86
27/11/2025 07:53:10.507 35   91.42
      35 91.42
      35 91.42
27/11/2025 07:45:09.907 60   91.86
      60 91.86
      26 91.86
      34 91.86
27/11/2025 07:30:07.926 344   91.42
      100 91.42
      20 91.42
      54 91.42
      10 91.42
      33 91.42
      35 91.42
      30 91.42
      76 91.42
      50 91.42
      280 91.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)