Netflix.com Inc.

158

139

950.00

Date Time Volume Order Volume Price
06/11/2025 14:37:32.991 25   950.00
      5 950.00
      5 950.00
      15 950.00
      25 950.00
06/11/2025 14:29:31.937 1   950.50
      1 950.50
      1 950.50
06/11/2025 14:28:49.551 2   951.00
      2 951.00
      2 951.00
06/11/2025 14:28:49.512 6   951.20
      6 951.20
      6 951.20
06/11/2025 14:26:34.042 2   951.30
      2 951.30
      2 951.30
06/11/2025 14:25:09.615 20   951.30
      20 951.30
      20 951.30
06/11/2025 14:24:24.762 3   951.90
      3 951.90
      3 951.90
06/11/2025 14:24:16.381 20   951.90
      20 951.90
      20 951.90
06/11/2025 14:21:08.636 2   951.30
      2 951.30
      2 951.30
06/11/2025 14:21:08.331 2   952.00
      2 952.00
      2 952.00
06/11/2025 14:14:52.458 3   952.10
      3 952.10
      3 952.10
06/11/2025 14:12:20.946 10   951.90
      10 951.90
      10 951.90
06/11/2025 14:12:10.919 1   951.30
      1 951.30
      1 951.30
06/11/2025 14:08:36.635 3   951.30
      3 951.30
      3 951.30
06/11/2025 14:01:27.709 1   952.40
      1 952.40
      1 952.40
06/11/2025 13:59:29.674 3   952.40
      3 952.40
      3 952.40
06/11/2025 13:52:16.348 5   952.60
      5 952.60
      5 952.60
06/11/2025 13:42:59.062 10   953.00
      10 953.00
      10 953.00
06/11/2025 13:40:29.159 2   951.30
      2 951.30
      2 951.30
06/11/2025 13:38:43.549 1   951.90
      1 951.90
      1 951.90
06/11/2025 13:37:19.288 30   951.90
      30 951.90
      30 951.90
06/11/2025 13:36:22.830 5   952.00
      5 952.00
      5 952.00
06/11/2025 13:29:43.747 3   951.10
      3 951.10
      3 951.10
06/11/2025 13:25:29.708 12   952.00
      12 952.00
      12 952.00
06/11/2025 13:23:55.048 10   952.10
      10 952.10
      10 952.10
06/11/2025 13:22:36.796 25   952.20
      25 952.20
      25 952.20
06/11/2025 13:22:24.783 3   952.30
      3 952.30
      3 952.30
06/11/2025 13:20:10.656 11   952.10
      11 952.10
      11 952.10
06/11/2025 13:16:50.937 3   952.10
      3 952.10
      3 952.10
06/11/2025 13:12:07.834 6   952.50
      6 952.50
      6 952.50
06/11/2025 13:09:32.613 10   951.20
      3 951.20
      10 951.20
      7 951.20
06/11/2025 13:08:57.759 50   951.50
      50 951.50
      50 951.50
06/11/2025 13:06:36.827 1   951.50
      1 951.50
      1 951.50
06/11/2025 12:58:57.311 10   952.10
      10 952.10
      10 952.10
06/11/2025 12:57:06.060 3   951.50
      3 951.50
      3 951.50
06/11/2025 12:55:17.828 1   952.10
      1 952.10
      1 952.10
06/11/2025 12:50:54.343 1   950.90
      1 950.90
      1 950.90
06/11/2025 12:36:47.983 1   951.50
      1 951.50
      1 951.50
06/11/2025 12:34:28.633 30   950.20
      30 950.20
      30 950.20
06/11/2025 12:32:41.073 50   951.10
      50 951.10
      50 951.10
06/11/2025 12:32:03.686 50   951.40
      50 951.40
      50 951.40
06/11/2025 12:26:18.211 5   952.30
      5 952.30
      5 952.30
06/11/2025 12:26:04.422 1   953.10
      1 953.10
      1 953.10
06/11/2025 12:23:20.132 2   952.60
      2 952.60
      2 952.60
06/11/2025 12:20:14.889 4   951.50
      4 951.50
      4 951.50
06/11/2025 12:16:21.829 5   952.40
      5 952.40
      5 952.40
06/11/2025 12:11:34.944 1   951.90
      1 951.90
      1 951.90
06/11/2025 12:11:22.028 4   952.50
      4 952.50
      4 952.50
06/11/2025 12:10:35.294 3   953.10
      3 953.10
      3 953.10
06/11/2025 12:10:05.459 5   952.40
      5 952.40
      5 952.40
06/11/2025 12:09:32.782 1   952.40
      1 952.40
      1 952.40
06/11/2025 12:09:17.090 2   952.60
      2 952.60
      2 952.60
06/11/2025 12:03:50.659 1   953.00
      1 953.00
      1 953.00
06/11/2025 12:02:09.920 3   953.00
      3 953.00
      3 953.00
06/11/2025 12:00:00.248 1   953.90
      1 953.90
      1 953.90
06/11/2025 11:57:34.585 4   953.60
      4 953.60
      4 953.60
06/11/2025 11:54:41.046 2   952.00
      2 952.00
      2 952.00
06/11/2025 11:52:27.254 5   953.70
      5 953.70
      5 953.70
06/11/2025 11:51:00.068 25   953.90
      25 953.90
      25 953.90
06/11/2025 11:42:45.755 3   953.90
      3 953.90
      3 953.90
06/11/2025 11:41:41.190 1   953.90
      1 953.90
      1 953.90
06/11/2025 11:40:08.495 6   953.90
      6 953.90
      6 953.90
06/11/2025 11:35:13.377 5   953.90
      5 953.90
      5 953.90
06/11/2025 11:32:41.457 1   953.50
      1 953.50
      1 953.50
06/11/2025 11:30:12.159 2   953.90
      2 953.90
      2 953.90
06/11/2025 11:27:23.241 33   954.30
      33 954.30
      33 954.30
06/11/2025 11:17:57.364 3   953.60
      3 953.60
      3 953.60
06/11/2025 11:15:16.809 1   952.50
      1 952.50
      1 952.50
06/11/2025 11:14:49.607 1   952.60
      1 952.60
      1 952.60
06/11/2025 11:14:33.228 2   953.30
      2 953.30
      2 953.30
06/11/2025 11:08:23.660 5   952.40
      5 952.40
      5 952.40
06/11/2025 11:08:10.887 5   953.60
      5 953.60
      5 953.60
06/11/2025 11:02:03.199 70   952.80
      70 952.80
      70 952.80
06/11/2025 11:01:37.901 2   952.80
      1 952.80
      2 952.80
      1 952.80
06/11/2025 11:00:22.917 18   953.60
      18 953.60
      18 953.60
06/11/2025 10:59:36.561 25   953.90
      25 953.90
      25 953.90
06/11/2025 10:58:00.528 50   953.50
      50 953.50
      50 953.50
06/11/2025 10:54:35.698 5   953.50
      5 953.50
      5 953.50
06/11/2025 10:47:10.852 1   952.40
      1 952.40
      1 952.40
06/11/2025 10:45:08.304 1   952.10
      1 952.10
      1 952.10
06/11/2025 10:43:13.130 1   952.10
      1 952.10
      1 952.10
06/11/2025 10:42:16.838 5   952.10
      5 952.10
      5 952.10
06/11/2025 10:37:29.313 1   952.30
      1 952.30
      1 952.30
06/11/2025 10:36:35.438 1   951.00
      1 951.00
      1 951.00
06/11/2025 10:36:21.177 1   952.50
      1 952.50
      1 952.50
06/11/2025 10:35:06.058 2   951.20
      2 951.20
      2 951.20
06/11/2025 10:34:08.210 5   952.60
      5 952.60
      5 952.60
06/11/2025 10:31:17.264 2   951.00
      2 951.00
      2 951.00
06/11/2025 10:14:21.641 11   950.40
      11 950.40
      11 950.40
06/11/2025 10:14:19.082 1   949.60
      1 949.60
      1 949.60
06/11/2025 10:13:44.160 1   949.60
      1 949.60
      1 949.60
06/11/2025 10:12:26.204 1   949.60
      1 949.60
      1 949.60
06/11/2025 09:58:28.390 10   949.50
      10 949.50
      10 949.50
06/11/2025 09:57:06.044 9   948.00
      3 948.00
      6 948.00
      9 948.00
06/11/2025 09:56:47.960 2   950.10
      2 950.10
      2 950.10
06/11/2025 09:53:57.401 2   950.50
      2 950.50
      2 950.50
06/11/2025 09:48:51.970 10   950.00
      10 950.00
      10 950.00
06/11/2025 09:48:33.439 1   950.20
      1 950.20
      1 950.20
06/11/2025 09:48:32.093 5   950.10
      5 950.10
      5 950.10
06/11/2025 09:44:54.198 8   947.60
      8 947.60
      8 947.60
06/11/2025 09:41:43.619 1   947.60
      1 947.60
      1 947.60
06/11/2025 09:39:13.860 2   949.70
      2 949.70
      2 949.70
06/11/2025 09:37:23.206 5   949.80
      5 949.80
      5 949.80
06/11/2025 09:37:19.024 1   949.80
      1 949.80
      1 949.80
06/11/2025 09:34:10.048 3   949.70
      3 949.70
      3 949.70
06/11/2025 09:31:20.455 1   948.10
      1 948.10
      1 948.10
06/11/2025 09:30:12.924 2   947.60
      2 947.60
      2 947.60
06/11/2025 09:24:40.156 5   949.50
      5 949.50
      5 949.50
06/11/2025 09:21:43.400 10   949.60
      10 949.60
      10 949.60
06/11/2025 09:21:17.694 3   949.20
      3 949.20
      3 949.20
06/11/2025 09:12:59.474 2   949.80
      2 949.80
      2 949.80
06/11/2025 09:08:39.426 1   947.20
      1 947.20
      1 947.20
06/11/2025 09:07:48.499 12   949.80
      12 949.80
      12 949.80
06/11/2025 09:06:35.881 3   950.90
      3 950.90
      3 950.90
06/11/2025 09:01:03.492 8   948.50
      2 948.50
      6 948.50
      8 948.50
06/11/2025 08:57:51.012 5   952.00
      5 952.00
      5 952.00
06/11/2025 08:48:26.803 1   948.50
      1 948.50
      1 948.50
06/11/2025 08:47:59.551 2   952.00
      2 952.00
      2 952.00
06/11/2025 08:47:57.776 1   952.00
      1 952.00
      1 952.00
06/11/2025 08:41:18.692 2   952.00
      2 952.00
      2 952.00
06/11/2025 08:41:01.198 11   952.00
      11 952.00
      11 952.00
06/11/2025 08:39:27.996 2   952.00
      2 952.00
      2 952.00
06/11/2025 08:38:01.677 4   952.00
      4 952.00
      4 952.00
06/11/2025 08:32:11.480 3   952.00
      3 952.00
      3 952.00
06/11/2025 08:29:58.201 12   950.00
      5 950.00
      12 950.00
      2 950.00
      5 950.00
06/11/2025 08:27:23.653 6   952.00
      6 952.00
      6 952.00
06/11/2025 08:25:46.403 5   952.00
      5 952.00
      5 952.00
06/11/2025 08:20:53.398 25   952.00
      25 952.00
      25 952.00
06/11/2025 08:13:50.577 1   952.00
      1 952.00
      1 952.00
06/11/2025 08:04:07.902 1   952.00
      1 952.00
      1 952.00
06/11/2025 08:01:05.000 2   952.00
      2 952.00
      2 952.00
06/11/2025 08:00:04.709 1   948.00
      1 948.00
      1 948.00
06/11/2025 08:00:03.325 1   952.00
      1 952.00
      1 952.00
06/11/2025 07:56:32.665 2   951.70
      2 951.70
      2 951.70
06/11/2025 07:56:28.412 1   952.00
      1 952.00
      1 952.00
06/11/2025 07:56:22.552 3   948.00
      3 948.00
      1 948.00
      2 948.00
06/11/2025 07:43:26.129 1   952.00
      1 952.00
      1 952.00
06/11/2025 07:31:03.928 1   952.00
      1 952.00
      1 952.00
06/11/2025 07:30:09.785 31   952.00
      10 952.00
      3 952.00
      2 952.00
      1 952.00
      3 952.00
      2 952.00
      3 952.00
      3 952.00
      1 952.00
      1 952.00
      2 952.00
      31 952.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)