Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
184
174
1050,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:51:42,034 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 13/06/2025 | 21:31:54,411 | 10 | 1 050,60 | |
| 10 | 1 050,60 | |||
| 10 | 1 050,60 | |||
| 13/06/2025 | 21:14:56,459 | 16 | 1 053,80 | |
| 16 | 1 053,80 | |||
| 16 | 1 053,80 | |||
| 13/06/2025 | 20:57:28,027 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 13/06/2025 | 20:40:47,954 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 13/06/2025 | 20:40:47,883 | 4 | 1 050,00 | |
| 4 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 13/06/2025 | 20:38:42,280 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 13/06/2025 | 20:21:30,957 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 13/06/2025 | 20:12:55,848 | 3 | 1 052,80 | |
| 3 | 1 052,80 | |||
| 3 | 1 052,80 | |||
| 13/06/2025 | 20:00:06,375 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 13/06/2025 | 19:58:37,683 | 3 | 1 052,60 | |
| 3 | 1 052,60 | |||
| 3 | 1 052,60 | |||
| 13/06/2025 | 19:58:03,556 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 13/06/2025 | 19:18:15,872 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 13/06/2025 | 18:47:34,776 | 16 | 1 051,60 | |
| 16 | 1 051,60 | |||
| 16 | 1 051,60 | |||
| 13/06/2025 | 18:45:42,034 | 5 | 1 055,20 | |
| 5 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 13/06/2025 | 18:32:55,488 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 13/06/2025 | 18:21:21,552 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 13/06/2025 | 18:17:17,488 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 13/06/2025 | 18:12:30,977 | 4 | 1 055,80 | |
| 4 | 1 055,80 | |||
| 4 | 1 055,80 | |||
| 13/06/2025 | 18:09:15,402 | 3 | 1 052,60 | |
| 3 | 1 052,60 | |||
| 3 | 1 052,60 | |||
| 13/06/2025 | 18:09:09,565 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 13/06/2025 | 18:05:21,944 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 13/06/2025 | 18:01:00,818 | 10 | 1 055,40 | |
| 10 | 1 055,40 | |||
| 10 | 1 055,40 | |||
| 13/06/2025 | 17:35:55,826 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 13/06/2025 | 17:31:18,354 | 15 | 1 050,00 | |
| 15 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 13/06/2025 | 17:30:50,164 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 13/06/2025 | 17:29:13,964 | 2 | 1 052,60 | |
| 2 | 1 052,60 | |||
| 2 | 1 052,60 | |||
| 13/06/2025 | 17:12:28,703 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 13/06/2025 | 17:09:51,453 | 14 | 1 046,60 | |
| 14 | 1 046,60 | |||
| 14 | 1 046,60 | |||
| 13/06/2025 | 17:00:01,013 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 13/06/2025 | 16:59:28,874 | 1 | 1 048,40 | |
| 1 | 1 048,40 | |||
| 1 | 1 048,40 | |||
| 13/06/2025 | 16:51:31,427 | 5 | 1 049,00 | |
| 5 | 1 049,00 | |||
| 5 | 1 049,00 | |||
| 13/06/2025 | 16:44:22,294 | 3 | 1 049,40 | |
| 3 | 1 049,40 | |||
| 3 | 1 049,40 | |||
| 13/06/2025 | 16:42:04,110 | 69 | 1 049,60 | |
| 69 | 1 049,60 | |||
| 69 | 1 049,60 | |||
| 13/06/2025 | 16:41:51,394 | 8 | 1 050,00 | |
| 8 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 13/06/2025 | 16:40:23,926 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 13/06/2025 | 16:40:10,667 | 114 | 1 047,80 | |
| 114 | 1 047,80 | |||
| 114 | 1 047,80 | |||
| 13/06/2025 | 16:25:56,940 | 3 | 1 042,80 | |
| 3 | 1 042,80 | |||
| 3 | 1 042,80 | |||
| 13/06/2025 | 16:20:25,154 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 13/06/2025 | 16:18:44,432 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 13/06/2025 | 16:14:09,942 | 14 | 1 042,40 | |
| 14 | 1 042,40 | |||
| 14 | 1 042,40 | |||
| 13/06/2025 | 16:05:24,956 | 69 | 1 045,00 | |
| 69 | 1 045,00 | |||
| 69 | 1 045,00 | |||
| 13/06/2025 | 16:00:14,397 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 13/06/2025 | 15:58:28,452 | 4 | 1 048,00 | |
| 4 | 1 048,00 | |||
| 4 | 1 048,00 | |||
| 13/06/2025 | 15:52:38,862 | 1 | 1 050,20 | |
| 1 | 1 050,20 | |||
| 1 | 1 050,20 | |||
| 13/06/2025 | 15:45:29,175 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 13/06/2025 | 15:36:25,219 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 13/06/2025 | 15:36:06,767 | 1 | 1 052,40 | |
| 1 | 1 052,40 | |||
| 1 | 1 052,40 | |||
| 13/06/2025 | 15:31:57,839 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 13/06/2025 | 15:30:54,648 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 13/06/2025 | 15:26:06,719 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 13/06/2025 | 15:13:40,133 | 2 | 1 048,60 | |
| 2 | 1 048,60 | |||
| 2 | 1 048,60 | |||
| 13/06/2025 | 15:08:33,823 | 5 | 1 046,80 | |
| 5 | 1 046,80 | |||
| 5 | 1 046,80 | |||
| 13/06/2025 | 14:56:06,378 | 2 | 1 047,40 | |
| 2 | 1 047,40 | |||
| 2 | 1 047,40 | |||
| 13/06/2025 | 14:51:51,451 | 1 | 1 047,00 | |
| 1 | 1 047,00 | |||
| 1 | 1 047,00 | |||
| 13/06/2025 | 14:29:29,812 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 13/06/2025 | 14:25:27,386 | 2 | 1 049,20 | |
| 2 | 1 049,20 | |||
| 2 | 1 049,20 | |||
| 13/06/2025 | 14:05:32,625 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 13/06/2025 | 14:01:08,767 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 13/06/2025 | 13:58:06,436 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 13/06/2025 | 13:57:48,768 | 1 | 1 051,60 | |
| 1 | 1 051,60 | |||
| 1 | 1 051,60 | |||
| 13/06/2025 | 13:47:12,603 | 2 | 1 050,20 | |
| 2 | 1 050,20 | |||
| 2 | 1 050,20 | |||
| 13/06/2025 | 13:42:23,784 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 13/06/2025 | 13:41:05,714 | 4 | 1 052,00 | |
| 4 | 1 052,00 | |||
| 4 | 1 052,00 | |||
| 13/06/2025 | 13:32:55,974 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 13/06/2025 | 13:24:36,372 | 20 | 1 050,20 | |
| 20 | 1 050,20 | |||
| 20 | 1 050,20 | |||
| 13/06/2025 | 13:20:05,654 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 13/06/2025 | 13:19:19,332 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 13/06/2025 | 13:14:22,247 | 4 | 1 049,20 | |
| 4 | 1 049,20 | |||
| 4 | 1 049,20 | |||
| 13/06/2025 | 13:13:50,864 | 20 | 1 049,20 | |
| 20 | 1 049,20 | |||
| 20 | 1 049,20 | |||
| 13/06/2025 | 13:08:16,002 | 5 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 13/06/2025 | 13:06:35,779 | 52 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 52 | 1 052,00 | |||
| 50 | 1 052,00 | |||
| 13/06/2025 | 13:06:22,888 | 52 | 1 051,80 | |
| 52 | 1 051,80 | |||
| 52 | 1 051,80 | |||
| 13/06/2025 | 13:03:17,010 | 14 | 1 050,00 | |
| 14 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 13/06/2025 | 13:01:56,840 | 1 | 1 049,00 | |
| 1 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 13/06/2025 | 13:00:12,143 | 2 | 1 048,80 | |
| 2 | 1 048,80 | |||
| 2 | 1 048,80 | |||
| 13/06/2025 | 12:51:59,768 | 10 | 1 049,80 | |
| 10 | 1 049,80 | |||
| 10 | 1 049,80 | |||
| 13/06/2025 | 12:50:25,123 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 13/06/2025 | 12:47:44,718 | 5 | 1 049,80 | |
| 5 | 1 049,80 | |||
| 5 | 1 049,80 | |||
| 13/06/2025 | 12:45:45,456 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 13/06/2025 | 12:37:36,386 | 3 | 1 047,60 | |
| 3 | 1 047,60 | |||
| 3 | 1 047,60 | |||
| 13/06/2025 | 12:36:24,290 | 4 | 1 047,20 | |
| 4 | 1 047,20 | |||
| 4 | 1 047,20 | |||
| 13/06/2025 | 12:35:42,799 | 5 | 1 047,20 | |
| 5 | 1 047,20 | |||
| 5 | 1 047,20 | |||
| 13/06/2025 | 12:26:45,075 | 1 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 13/06/2025 | 12:24:01,587 | 5 | 1 046,40 | |
| 5 | 1 046,40 | |||
| 5 | 1 046,40 | |||
| 13/06/2025 | 12:02:56,127 | 14 | 1 046,80 | |
| 14 | 1 046,80 | |||
| 14 | 1 046,80 | |||
| 13/06/2025 | 11:56:12,218 | 3 | 1 047,80 | |
| 3 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 13/06/2025 | 11:44:10,991 | 4 | 1 046,00 | |
| 4 | 1 046,00 | |||
| 4 | 1 046,00 | |||
| 13/06/2025 | 11:12:33,889 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 13/06/2025 | 11:11:15,536 | 3 | 1 046,20 | |
| 3 | 1 046,20 | |||
| 3 | 1 046,20 | |||
| 13/06/2025 | 11:07:54,229 | 10 | 1 043,60 | |
| 10 | 1 043,60 | |||
| 10 | 1 043,60 | |||
| 13/06/2025 | 11:07:45,599 | 50 | 1 043,80 | |
| 50 | 1 043,80 | |||
| 50 | 1 043,80 | |||
| 13/06/2025 | 11:04:29,353 | 2 | 1 046,80 | |
| 2 | 1 046,80 | |||
| 2 | 1 046,80 | |||
| 13/06/2025 | 11:00:19,103 | 10 | 1 045,60 | |
| 10 | 1 045,60 | |||
| 10 | 1 045,60 | |||
| 13/06/2025 | 11:00:05,867 | 4 | 1 045,20 | |
| 4 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 13/06/2025 | 10:54:25,586 | 2 | 1 043,20 | |
| 2 | 1 043,20 | |||
| 2 | 1 043,20 | |||
| 13/06/2025 | 10:52:55,777 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 13/06/2025 | 10:51:28,689 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 13/06/2025 | 10:47:05,929 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 13/06/2025 | 10:40:32,871 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 13/06/2025 | 10:37:42,004 | 3 | 1 044,80 | |
| 3 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 13/06/2025 | 10:33:15,909 | 2 | 1 044,60 | |
| 2 | 1 044,60 | |||
| 2 | 1 044,60 | |||
| 13/06/2025 | 10:33:11,272 | 28 | 1 044,60 | |
| 28 | 1 044,60 | |||
| 28 | 1 044,60 | |||
| 13/06/2025 | 10:30:10,315 | 2 | 1 044,20 | |
| 2 | 1 044,20 | |||
| 2 | 1 044,20 | |||
| 13/06/2025 | 10:27:19,313 | 2 | 1 044,80 | |
| 2 | 1 044,80 | |||
| 2 | 1 044,80 | |||
| 13/06/2025 | 10:24:44,524 | 2 | 1 045,20 | |
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 13/06/2025 | 10:22:08,685 | 4 | 1 046,20 | |
| 4 | 1 046,20 | |||
| 4 | 1 046,20 | |||
| 13/06/2025 | 10:16:28,241 | 15 | 1 044,60 | |
| 15 | 1 044,60 | |||
| 15 | 1 044,60 | |||
| 13/06/2025 | 10:12:21,296 | 1 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 13/06/2025 | 10:08:32,395 | 2 | 1 045,60 | |
| 2 | 1 045,60 | |||
| 2 | 1 045,60 | |||
| 13/06/2025 | 10:00:51,241 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 13/06/2025 | 09:57:56,462 | 3 | 1 047,40 | |
| 3 | 1 047,40 | |||
| 3 | 1 047,40 | |||
| 13/06/2025 | 09:56:35,821 | 5 | 1 047,40 | |
| 5 | 1 047,40 | |||
| 5 | 1 047,40 | |||
| 13/06/2025 | 09:56:01,478 | 10 | 1 044,40 | |
| 10 | 1 044,40 | |||
| 10 | 1 044,40 | |||
| 13/06/2025 | 09:53:36,290 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 13/06/2025 | 09:50:36,110 | 2 | 1 043,60 | |
| 2 | 1 043,60 | |||
| 2 | 1 043,60 | |||
| 13/06/2025 | 09:46:38,641 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 13/06/2025 | 09:45:02,539 | 10 | 1 043,40 | |
| 10 | 1 043,40 | |||
| 10 | 1 043,40 | |||
| 13/06/2025 | 09:44:54,426 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 13/06/2025 | 09:40:45,207 | 4 | 1 046,20 | |
| 4 | 1 046,20 | |||
| 4 | 1 046,20 | |||
| 13/06/2025 | 09:40:36,073 | 1 | 1 043,20 | |
| 1 | 1 043,20 | |||
| 1 | 1 043,20 | |||
| 13/06/2025 | 09:39:15,792 | 4 | 1 043,00 | |
| 4 | 1 043,00 | |||
| 4 | 1 043,00 | |||
| 13/06/2025 | 09:37:38,181 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 13/06/2025 | 09:36:06,729 | 3 | 1 043,00 | |
| 3 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 13/06/2025 | 09:34:52,394 | 1 | 1 043,40 | |
| 1 | 1 043,40 | |||
| 1 | 1 043,40 | |||
| 13/06/2025 | 09:34:34,846 | 10 | 1 043,20 | |
| 10 | 1 043,20 | |||
| 10 | 1 043,20 | |||
| 13/06/2025 | 09:33:41,630 | 1 | 1 043,60 | |
| 1 | 1 043,60 | |||
| 1 | 1 043,60 | |||
| 13/06/2025 | 09:32:04,769 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 13/06/2025 | 09:29:36,199 | 10 | 1 044,40 | |
| 10 | 1 044,40 | |||
| 10 | 1 044,40 | |||
| 13/06/2025 | 09:28:51,845 | 1 | 1 044,40 | |
| 1 | 1 044,40 | |||
| 1 | 1 044,40 | |||
| 13/06/2025 | 09:28:18,022 | 6 | 1 045,00 | |
| 6 | 1 045,00 | |||
| 6 | 1 045,00 | |||
| 13/06/2025 | 09:28:12,213 | 3 | 1 045,20 | |
| 3 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 13/06/2025 | 09:26:50,807 | 8 | 1 048,20 | |
| 8 | 1 048,20 | |||
| 8 | 1 048,20 | |||
| 13/06/2025 | 09:19:41,902 | 11 | 1 045,20 | |
| 11 | 1 045,20 | |||
| 11 | 1 045,20 | |||
| 13/06/2025 | 09:17:11,456 | 1 | 1 044,00 | |
| 1 | 1 044,00 | |||
| 1 | 1 044,00 | |||
| 13/06/2025 | 09:13:09,848 | 23 | 1 045,80 | |
| 23 | 1 045,80 | |||
| 23 | 1 045,80 | |||
| 13/06/2025 | 09:13:02,108 | 4 | 1 045,20 | |
| 1 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 13/06/2025 | 09:06:10,695 | 30 | 1 045,40 | |
| 30 | 1 045,40 | |||
| 30 | 1 045,40 | |||
| 13/06/2025 | 09:05:55,421 | 2 | 1 046,20 | |
| 2 | 1 046,20 | |||
| 2 | 1 046,20 | |||
| 13/06/2025 | 09:04:45,487 | 36 | 1 047,00 | |
| 36 | 1 047,00 | |||
| 36 | 1 047,00 | |||
| 13/06/2025 | 08:55:40,191 | 10 | 1 047,00 | |
| 10 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 13/06/2025 | 08:55:03,992 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 13/06/2025 | 08:52:31,634 | 120 | 1 042,20 | |
| 120 | 1 042,20 | |||
| 120 | 1 042,20 | |||
| 13/06/2025 | 08:52:06,681 | 50 | 1 042,00 | |
| 50 | 1 042,00 | |||
| 50 | 1 042,00 | |||
| 13/06/2025 | 08:51:15,209 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 13/06/2025 | 08:50:38,099 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 13/06/2025 | 08:43:39,607 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 13/06/2025 | 08:43:10,131 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 13/06/2025 | 08:42:27,273 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 13/06/2025 | 08:34:10,034 | 3 | 1 040,40 | |
| 3 | 1 040,40 | |||
| 3 | 1 040,40 | |||
| 13/06/2025 | 08:34:06,113 | 1 | 1 045,40 | |
| 1 | 1 045,40 | |||
| 1 | 1 045,40 | |||
| 13/06/2025 | 08:31:39,868 | 2 | 1 040,20 | |
| 2 | 1 040,20 | |||
| 2 | 1 040,20 | |||
| 13/06/2025 | 08:31:33,003 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 13/06/2025 | 08:28:41,235 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 13/06/2025 | 08:21:07,080 | 1 | 1 044,80 | |
| 1 | 1 044,80 | |||
| 1 | 1 044,80 | |||
| 13/06/2025 | 08:15:33,833 | 6 | 1 040,40 | |
| 6 | 1 040,40 | |||
| 6 | 1 040,40 | |||
| 13/06/2025 | 08:12:17,223 | 36 | 1 043,00 | |
| 36 | 1 043,00 | |||
| 36 | 1 043,00 | |||
| 13/06/2025 | 08:12:11,846 | 50 | 1 043,60 | |
| 50 | 1 043,60 | |||
| 50 | 1 043,60 | |||
| 13/06/2025 | 08:09:18,739 | 5 | 1 044,40 | |
| 5 | 1 044,40 | |||
| 5 | 1 044,40 | |||
| 13/06/2025 | 08:08:14,403 | 10 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 10 | 1 040,20 | |||
| 13/06/2025 | 08:03:27,090 | 3 | 1 039,60 | |
| 3 | 1 039,60 | |||
| 3 | 1 039,60 | |||
| 13/06/2025 | 08:01:00,027 | 1 | 1 041,80 | |
| 1 | 1 041,80 | |||
| 1 | 1 041,80 | |||
| 13/06/2025 | 07:54:16,312 | 20 | 1 038,80 | |
| 20 | 1 038,80 | |||
| 20 | 1 038,80 | |||
| 13/06/2025 | 07:54:08,799 | 14 | 1 038,80 | |
| 14 | 1 038,80 | |||
| 14 | 1 038,80 | |||
| 13/06/2025 | 07:52:10,191 | 29 | 1 038,40 | |
| 29 | 1 038,40 | |||
| 29 | 1 038,40 | |||
| 13/06/2025 | 07:51:17,669 | 4 | 1 038,40 | |
| 4 | 1 038,40 | |||
| 4 | 1 038,40 | |||
| 13/06/2025 | 07:44:20,726 | 3 | 1 037,80 | |
| 3 | 1 037,80 | |||
| 3 | 1 037,80 | |||
| 13/06/2025 | 07:35:57,355 | 50 | 1 040,00 | |
| 50 | 1 040,00 | |||
| 50 | 1 040,00 | |||
| 13/06/2025 | 07:35:49,271 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 13/06/2025 | 07:35:37,116 | 50 | 1 038,80 | |
| 50 | 1 038,80 | |||
| 50 | 1 038,80 | |||
| 13/06/2025 | 07:35:36,311 | 50 | 1 038,80 | |
| 50 | 1 038,80 | |||
| 50 | 1 038,80 | |||
| 13/06/2025 | 07:35:35,991 | 4 | 1 034,20 | |
| 4 | 1 034,20 | |||
| 4 | 1 034,20 | |||
| 13/06/2025 | 07:35:35,902 | 4 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 13/06/2025 | 07:31:59,460 | 89 | 1 038,80 | |
| 1 | 1 038,80 | |||
| 49 | 1 038,80 | |||
| 25 | 1 038,80 | |||
| 4 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 47 | 1 038,80 | |||
| 42 | 1 038,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00