Netflix.com Inc.

39

36

1030.40

Date Time Volume Order Volume Price
19/09/2025 12:02:28.129 2   1 030.40
      2 1 030.40
      2 1 030.40
19/09/2025 11:58:29.673 2   1 029.60
      2 1 029.60
      2 1 029.60
19/09/2025 11:48:46.473 1   1 030.80
      1 1 030.80
      1 1 030.80
19/09/2025 11:43:20.058 1   1 029.20
      1 1 029.20
      1 1 029.20
19/09/2025 11:25:30.827 1   1 030.60
      1 1 030.60
      1 1 030.60
19/09/2025 11:24:59.562 2   1 030.60
      2 1 030.60
      2 1 030.60
19/09/2025 11:17:13.149 4   1 029.20
      4 1 029.20
      4 1 029.20
19/09/2025 11:10:32.222 3   1 031.00
      3 1 031.00
      3 1 031.00
19/09/2025 10:56:39.080 2   1 031.60
      2 1 031.60
      2 1 031.60
19/09/2025 10:52:00.787 1   1 032.00
      1 1 032.00
      1 1 032.00
19/09/2025 10:46:58.143 1   1 032.00
      1 1 032.00
      1 1 032.00
19/09/2025 10:45:31.180 2   1 030.60
      2 1 030.60
      2 1 030.60
19/09/2025 10:44:36.926 12   1 032.00
      12 1 032.00
      12 1 032.00
19/09/2025 10:31:28.696 1   1 030.60
      1 1 030.60
      1 1 030.60
19/09/2025 10:31:25.362 1   1 029.20
      1 1 029.20
      1 1 029.20
19/09/2025 10:11:08.402 2   1 031.20
      2 1 031.20
      2 1 031.20
19/09/2025 10:06:10.337 3   1 030.80
      3 1 030.80
      3 1 030.80
19/09/2025 09:55:15.169 2   1 029.20
      2 1 029.20
      2 1 029.20
19/09/2025 09:55:01.714 5   1 028.20
      5 1 028.20
      5 1 028.20
19/09/2025 09:34:37.092 10   1 028.60
      10 1 028.60
      10 1 028.60
19/09/2025 09:20:36.933 2   1 027.20
      2 1 027.20
      2 1 027.20
19/09/2025 09:13:10.363 10   1 029.00
      10 1 029.00
      10 1 029.00
19/09/2025 09:07:04.737 5   1 029.00
      5 1 029.00
      5 1 029.00
19/09/2025 08:53:00.741 5   1 026.00
      5 1 026.00
      5 1 026.00
19/09/2025 08:44:33.163 1   1 029.00
      1 1 029.00
      1 1 029.00
19/09/2025 08:02:52.605 1   1 026.00
      1 1 026.00
      1 1 026.00
19/09/2025 08:02:11.945 2   1 029.00
      2 1 029.00
      2 1 029.00
19/09/2025 08:00:02.781 1   1 029.00
      1 1 029.00
      1 1 029.00
19/09/2025 07:50:47.127 3   1 029.00
      3 1 029.00
      3 1 029.00
19/09/2025 07:39:13.538 100   1 028.00
      100 1 028.00
      100 1 028.00
19/09/2025 07:37:00.208 100   1 027.00
      100 1 027.00
      100 1 027.00
19/09/2025 07:35:48.258 199   1 026.00
      199 1 026.00
      199 1 026.00
19/09/2025 07:35:41.208 50   1 025.80
      50 1 025.80
      50 1 025.80
19/09/2025 07:35:03.647 50   1 025.80
      50 1 025.80
      50 1 025.80
19/09/2025 07:34:09.961 101   1 026.00
      1 1 026.00
      1 1 026.00
      100 1 026.00
      100 1 026.00
19/09/2025 07:30:44.039 201   1 024.00
      200 1 024.00
      176 1 024.00
      1 1 024.00
      25 1 024.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)