Netflix.com Inc.

963

847

79.29

       

Date Time Volume Order Volume Price
22/12/2025 21:57:54.803 31   79.29
      31 79.29
      31 79.29
22/12/2025 21:55:51.731 100   79.18
      100 79.18
      100 79.18
22/12/2025 21:55:50.252 75   79.18
      75 79.18
      75 79.18
22/12/2025 21:55:15.705 50   79.19
      50 79.19
      50 79.19
22/12/2025 21:55:02.288 14   79.23
      14 79.23
      14 79.23
22/12/2025 21:52:38.310 30   79.30
      30 79.30
      30 79.30
22/12/2025 21:51:05.182 10   79.34
      10 79.34
      10 79.34
22/12/2025 21:49:55.211 10   79.32
      10 79.32
      10 79.32
22/12/2025 21:49:00.068 40   79.26
      40 79.26
      40 79.26
22/12/2025 21:47:17.075 2   79.35
      2 79.35
      2 79.35
22/12/2025 21:44:57.642 24   79.25
      24 79.25
      24 79.25
22/12/2025 21:44:18.745 82   79.33
      82 79.33
      82 79.33
22/12/2025 21:43:42.226 40   79.31
      40 79.31
      40 79.31
22/12/2025 21:36:46.562 15   79.29
      15 79.29
      15 79.29
22/12/2025 21:36:43.600 10   79.29
      10 79.29
      10 79.29
22/12/2025 21:31:37.593 10   79.30
      10 79.30
      10 79.30
22/12/2025 21:30:00.130 2   79.30
      2 79.30
      2 79.30
22/12/2025 21:29:41.652 10   79.24
      10 79.24
      10 79.24
22/12/2025 21:27:18.088 62   79.27
      62 79.27
      62 79.27
22/12/2025 21:26:45.830 10   79.34
      10 79.34
      10 79.34
22/12/2025 21:20:04.852 10   79.33
      10 79.33
      10 79.33
22/12/2025 21:18:51.589 5   79.35
      5 79.35
      5 79.35
22/12/2025 21:18:31.046 15   79.27
      15 79.27
      15 79.27
22/12/2025 21:17:58.132 135   79.35
      135 79.35
      135 79.35
22/12/2025 21:17:50.236 130   79.26
      130 79.26
      130 79.26
22/12/2025 21:16:57.925 5   79.31
      5 79.31
      5 79.31
22/12/2025 21:14:32.878 45   79.25
      45 79.25
      45 79.25
22/12/2025 21:14:12.501 20   79.25
      20 79.25
      20 79.25
22/12/2025 21:14:05.313 20   79.25
      20 79.25
      20 79.25
22/12/2025 21:10:35.518 25   79.30
      25 79.30
      25 79.30
22/12/2025 21:09:22.752 5   79.25
      5 79.25
      5 79.25
22/12/2025 21:09:05.199 5   79.25
      5 79.25
      5 79.25
22/12/2025 21:06:10.794 3   79.23
      3 79.23
      3 79.23
22/12/2025 21:05:22.581 13   79.23
      13 79.23
      13 79.23
22/12/2025 21:03:48.679 5   79.23
      5 79.23
      5 79.23
22/12/2025 21:03:32.946 13   79.23
      13 79.23
      13 79.23
22/12/2025 21:00:48.072 12   79.25
      12 79.25
      12 79.25
22/12/2025 20:59:54.900 13   79.25
      13 79.25
      13 79.25
22/12/2025 20:58:53.355 12   79.27
      12 79.27
      12 79.27
22/12/2025 20:58:53.306 5   79.28
      5 79.28
      5 79.28
22/12/2025 20:56:54.006 20   79.34
      20 79.34
      20 79.34
22/12/2025 20:53:48.823 2   79.33
      2 79.33
      2 79.33
22/12/2025 20:51:37.884 20   79.29
      20 79.29
      20 79.29
22/12/2025 20:49:28.734 50   79.36
      50 79.36
      50 79.36
22/12/2025 20:47:37.427 1   79.33
      1 79.33
      1 79.33
22/12/2025 20:47:04.705 1   79.31
      1 79.31
      1 79.31
22/12/2025 20:46:41.153 1   79.31
      1 79.31
      1 79.31
22/12/2025 20:42:33.848 11   79.33
      11 79.33
      11 79.33
22/12/2025 20:40:00.555 12   79.35
      12 79.35
      12 79.35
22/12/2025 20:39:52.603 60   79.43
      60 79.43
      60 79.43
22/12/2025 20:38:27.650 70   79.40
      40 79.40
      30 79.40
      70 79.40
22/12/2025 20:36:53.714 50   79.40
      50 79.40
      50 79.40
22/12/2025 20:36:18.121 70   79.32
      70 79.32
      70 79.32
22/12/2025 20:34:19.242 7   79.44
      7 79.44
      7 79.44
22/12/2025 20:31:58.048 3   79.31
      3 79.31
      3 79.31
22/12/2025 20:31:56.736 1   79.38
      1 79.38
      1 79.38
22/12/2025 20:31:44.966 30   79.38
      30 79.38
      30 79.38
22/12/2025 20:31:35.298 13   79.38
      13 79.38
      13 79.38
22/12/2025 20:31:06.612 1   79.42
      1 79.42
      1 79.42
22/12/2025 20:30:52.129 10   79.34
      10 79.34
      10 79.34
22/12/2025 20:29:32.920 20   79.38
      20 79.38
      20 79.38
22/12/2025 20:28:43.051 10   79.36
      10 79.36
      10 79.36
22/12/2025 20:28:14.655 20   79.36
      20 79.36
      20 79.36
22/12/2025 20:26:48.868 14   79.34
      14 79.34
      14 79.34
22/12/2025 20:25:01.061 1   79.34
      1 79.34
      1 79.34
22/12/2025 20:23:27.414 4   79.33
      4 79.33
      4 79.33
22/12/2025 20:23:08.540 65   79.33
      65 79.33
      65 79.33
22/12/2025 20:22:37.467 15   79.33
      15 79.33
      15 79.33
22/12/2025 20:22:24.321 30   79.32
      30 79.32
      30 79.32
22/12/2025 20:21:23.256 25   79.19
      25 79.19
      25 79.19
22/12/2025 20:20:47.727 1   79.24
      1 79.24
      1 79.24
22/12/2025 20:19:57.988 6   79.24
      6 79.24
      6 79.24
22/12/2025 20:13:55.881 8   79.20
      8 79.20
      8 79.20
22/12/2025 20:12:32.954 3   79.19
      3 79.19
      3 79.19
22/12/2025 20:11:37.525 15   79.19
      15 79.19
      15 79.19
22/12/2025 20:10:45.488 150   79.13
      150 79.13
      150 79.13
22/12/2025 20:09:41.863 1   79.11
      1 79.11
      1 79.11
22/12/2025 20:09:16.904 3   79.19
      3 79.19
      3 79.19
22/12/2025 20:08:25.964 19   79.21
      19 79.21
      19 79.21
22/12/2025 20:08:20.217 10   79.13
      10 79.13
      10 79.13
22/12/2025 20:06:35.476 20   79.15
      20 79.15
      20 79.15
22/12/2025 20:05:31.193 30   79.18
      30 79.18
      30 79.18
22/12/2025 20:04:27.332 3   79.12
      3 79.12
      3 79.12
22/12/2025 20:03:58.273 20   79.20
      20 79.20
      20 79.20
22/12/2025 20:03:52.207 1   79.20
      1 79.20
      1 79.20
22/12/2025 20:01:04.415 19   79.20
      19 79.20
      19 79.20
22/12/2025 20:00:36.734 10   79.22
      10 79.22
      10 79.22
22/12/2025 20:00:08.549 30   79.19
      30 79.19
      30 79.19
22/12/2025 19:57:51.115 6   79.14
      6 79.14
      6 79.14
22/12/2025 19:57:31.422 2   79.12
      2 79.12
      2 79.12
22/12/2025 19:56:13.962 30   79.19
      30 79.19
      30 79.19
22/12/2025 19:55:39.161 20   79.12
      20 79.12
      20 79.12
22/12/2025 19:54:11.235 1   79.13
      1 79.13
      1 79.13
22/12/2025 19:53:56.911 15   79.11
      15 79.11
      15 79.11
22/12/2025 19:52:35.618 7   79.11
      7 79.11
      7 79.11
22/12/2025 19:51:22.084 100   79.11
      100 79.11
      100 79.11
22/12/2025 19:50:51.907 1   79.19
      1 79.19
      1 79.19
22/12/2025 19:50:38.882 5   79.21
      5 79.21
      5 79.21
22/12/2025 19:49:48.274 50   79.11
      50 79.11
      50 79.11
22/12/2025 19:49:07.440 25   79.11
      25 79.11
      25 79.11
22/12/2025 19:48:11.083 45   79.20
      20 79.20
      45 79.20
      25 79.20
22/12/2025 19:48:11.040 112   79.21
      100 79.21
      112 79.21
      12 79.21
22/12/2025 19:48:10.947 124   79.22
      124 79.22
      124 79.22
22/12/2025 19:46:35.748 60   79.23
      60 79.23
      60 79.23
22/12/2025 19:45:27.079 2   79.26
      2 79.26
      2 79.26
22/12/2025 19:45:19.314 8   79.26
      8 79.26
      8 79.26
22/12/2025 19:44:12.419 15   79.28
      15 79.28
      15 79.28
22/12/2025 19:44:09.862 13   79.31
      13 79.31
      13 79.31
22/12/2025 19:43:54.551 25   79.30
      25 79.30
      25 79.30
22/12/2025 19:42:32.032 380   79.35
      380 79.35
      380 79.35
22/12/2025 19:42:07.124 1   79.39
      1 79.39
      1 79.39
22/12/2025 19:41:39.942 4   79.36
      4 79.36
      4 79.36
22/12/2025 19:40:34.998 8   79.36
      8 79.36
      8 79.36
22/12/2025 19:39:36.320 13   79.36
      13 79.36
      13 79.36
22/12/2025 19:34:07.729 400   79.39
      400 79.39
      400 79.39
22/12/2025 19:34:03.025 10   79.39
      10 79.39
      10 79.39
22/12/2025 19:33:00.423 1   79.35
      1 79.35
      1 79.35
22/12/2025 19:32:57.621 3   79.35
      3 79.35
      3 79.35
22/12/2025 19:32:52.391 13   79.42
      13 79.42
      13 79.42
22/12/2025 19:32:51.375 4   79.42
      4 79.42
      4 79.42
22/12/2025 19:32:24.518 25   79.40
      25 79.40
      25 79.40
22/12/2025 19:30:05.229 6   79.40
      6 79.40
      6 79.40
22/12/2025 19:27:38.607 15   79.44
      15 79.44
      15 79.44
22/12/2025 19:25:38.967 3   79.37
      3 79.37
      3 79.37
22/12/2025 19:24:47.252 13   79.43
      13 79.43
      13 79.43
22/12/2025 19:24:26.113 1   79.40
      1 79.40
      1 79.40
22/12/2025 19:24:06.789 1   79.40
      1 79.40
      1 79.40
22/12/2025 19:22:30.047 47   79.38
      47 79.38
      47 79.38
22/12/2025 19:21:57.965 3   79.38
      3 79.38
      3 79.38
22/12/2025 19:21:36.428 1   79.42
      1 79.42
      1 79.42
22/12/2025 19:20:47.606 50   79.44
      50 79.44
      50 79.44
22/12/2025 19:19:03.779 10   79.44
      10 79.44
      10 79.44
22/12/2025 19:15:19.652 1   79.52
      1 79.52
      1 79.52
22/12/2025 19:15:07.471 1   79.52
      1 79.52
      1 79.52
22/12/2025 19:14:57.634 1   79.52
      1 79.52
      1 79.52
22/12/2025 19:12:32.960 50   79.50
      50 79.50
      25 79.50
      25 79.50
22/12/2025 19:11:59.871 4   79.52
      4 79.52
      4 79.52
22/12/2025 19:11:20.452 4   79.52
      4 79.52
      4 79.52
22/12/2025 19:07:01.770 11   79.54
      11 79.54
      11 79.54
22/12/2025 19:04:15.481 50   79.56
      50 79.56
      50 79.56
22/12/2025 19:03:38.098 20   79.56
      20 79.56
      20 79.56
22/12/2025 19:03:10.036 100   79.46
      100 79.46
      100 79.46
22/12/2025 18:56:02.153 25   79.57
      25 79.57
      25 79.57
22/12/2025 18:52:59.155 3   79.45
      3 79.45
      3 79.45
22/12/2025 18:52:51.104 1   79.53
      1 79.53
      1 79.53
22/12/2025 18:51:50.008 14   79.51
      14 79.51
      14 79.51
22/12/2025 18:50:03.814 210   79.44
      210 79.44
      210 79.44
22/12/2025 18:49:39.927 210   79.38
      20 79.38
      190 79.38
      210 79.38
22/12/2025 18:47:57.493 50   79.51
      50 79.51
      50 79.51
22/12/2025 18:47:53.277 2   79.51
      2 79.51
      2 79.51
22/12/2025 18:47:21.160 35   79.51
      35 79.51
      35 79.51
22/12/2025 18:46:57.882 6   79.51
      6 79.51
      6 79.51
22/12/2025 18:46:24.152 110   79.51
      110 79.51
      110 79.51
22/12/2025 18:46:03.693 20   79.51
      20 79.51
      20 79.51
22/12/2025 18:45:05.658 20   79.45
      20 79.45
      20 79.45
22/12/2025 18:44:23.847 1   79.51
      1 79.51
      1 79.51
22/12/2025 18:43:28.323 4   79.51
      4 79.51
      4 79.51
22/12/2025 18:39:29.183 3   79.45
      3 79.45
      3 79.45
22/12/2025 18:39:00.901 1   79.49
      1 79.49
      1 79.49
22/12/2025 18:37:07.280 19   79.56
      19 79.56
      19 79.56
22/12/2025 18:36:19.836 15   79.53
      15 79.53
      15 79.53
22/12/2025 18:36:01.266 2   79.56
      2 79.56
      2 79.56
22/12/2025 18:34:15.232 1   79.53
      1 79.53
      1 79.53
22/12/2025 18:32:52.509 2   79.51
      2 79.51
      2 79.51
22/12/2025 18:32:41.173 108   79.44
      93 79.44
      108 79.44
      15 79.44
22/12/2025 18:32:26.153 6   79.44
      1 79.44
      6 79.44
      5 79.44
22/12/2025 18:31:21.786 30   79.50
      30 79.50
      30 79.50
22/12/2025 18:31:18.756 100   79.50
      100 79.50
      100 79.50
22/12/2025 18:30:17.638 30   79.50
      30 79.50
      30 79.50
22/12/2025 18:30:15.245 10   79.50
      10 79.50
      10 79.50
22/12/2025 18:28:59.595 5   79.50
      5 79.50
      5 79.50
22/12/2025 18:28:04.165 26   79.50
      26 79.50
      26 79.50
22/12/2025 18:27:38.815 12   79.55
      12 79.55
      12 79.55
22/12/2025 18:27:30.824 40   79.51
      40 79.51
      40 79.51
22/12/2025 18:24:02.990 350   79.52
      350 79.52
      350 79.52
22/12/2025 18:23:54.052 1   79.52
      1 79.52
      1 79.52
22/12/2025 18:23:50.323 100   79.52
      100 79.52
      100 79.52
22/12/2025 18:23:14.810 20   79.54
      20 79.54
      20 79.54
22/12/2025 18:22:14.410 6   79.59
      6 79.59
      6 79.59
22/12/2025 18:16:58.769 1   79.63
      1 79.63
      1 79.63
22/12/2025 18:16:13.451 50   79.52
      50 79.52
      50 79.52
22/12/2025 18:15:14.354 140   79.60
      140 79.60
      140 79.60
22/12/2025 18:15:09.801 2   79.52
      2 79.52
      2 79.52
22/12/2025 18:14:36.029 12   79.61
      12 79.61
      12 79.61
22/12/2025 18:14:07.236 1   79.61
      1 79.61
      1 79.61
22/12/2025 18:10:54.105 2   79.48
      2 79.48
      2 79.48
22/12/2025 18:10:33.379 95   79.44
      23 79.44
      95 79.44
      47 79.44
      25 79.44
22/12/2025 18:10:21.815 151   79.53
      151 79.53
      151 79.53
22/12/2025 18:09:40.211 10   79.54
      10 79.54
      10 79.54
22/12/2025 18:09:28.781 1   79.54
      1 79.54
      1 79.54
22/12/2025 18:07:59.244 10   79.63
      10 79.63
      10 79.63
22/12/2025 18:05:54.208 13   79.74
      13 79.74
      13 79.74
22/12/2025 18:02:44.890 30   79.65
      30 79.65
      30 79.65
22/12/2025 18:01:48.850 380   79.67
      380 79.67
      380 79.67
22/12/2025 17:59:35.410 250   79.65
      250 79.65
      250 79.65
22/12/2025 17:59:27.798 3   79.65
      3 79.65
      3 79.65
22/12/2025 17:59:24.583 26   79.73
      26 79.73
      26 79.73
22/12/2025 17:59:05.450 1   79.71
      1 79.71
      1 79.71
22/12/2025 17:58:41.995 40   79.74
      40 79.74
      40 79.74
22/12/2025 17:58:23.050 250   79.74
      250 79.74
      250 79.74
22/12/2025 17:58:03.685 200   79.67
      200 79.67
      200 79.67
22/12/2025 17:58:02.753 1   79.74
      1 79.74
      1 79.74
22/12/2025 17:55:46.016 25   79.83
      25 79.83
      25 79.83
22/12/2025 17:55:36.435 1   79.83
      1 79.83
      1 79.83
22/12/2025 17:54:33.130 1   79.82
      1 79.82
      1 79.82
22/12/2025 17:52:27.724 200   79.71
      200 79.71
      200 79.71
22/12/2025 17:52:11.957 55   79.79
      55 79.79
      55 79.79
22/12/2025 17:51:44.828 50   79.79
      50 79.79
      50 79.79
22/12/2025 17:51:30.297 3   79.79
      3 79.79
      3 79.79
22/12/2025 17:51:28.948 2   79.79
      2 79.79
      2 79.79
22/12/2025 17:49:30.448 18   79.72
      18 79.72
      18 79.72
22/12/2025 17:47:26.737 3   79.63
      3 79.63
      3 79.63
22/12/2025 17:46:54.826 1   79.70
      1 79.70
      1 79.70
22/12/2025 17:43:52.797 30   79.68
      30 79.68
      30 79.68
22/12/2025 17:43:48.525 4   79.68
      4 79.68
      4 79.68
22/12/2025 17:41:03.468 38   79.71
      38 79.71
      38 79.71
22/12/2025 17:40:54.457 15   79.71
      15 79.71
      15 79.71
22/12/2025 17:40:52.322 250   79.71
      250 79.71
      250 79.71
22/12/2025 17:40:36.613 40   79.71
      40 79.71
      40 79.71
22/12/2025 17:40:03.373 15   79.58
      15 79.58
      15 79.58
22/12/2025 17:39:48.384 35   79.58
      35 79.58
      35 79.58
22/12/2025 17:38:45.832 10   79.63
      10 79.63
      10 79.63
22/12/2025 17:38:37.354 3   79.63
      3 79.63
      3 79.63
22/12/2025 17:37:36.346 20   79.66
      20 79.66
      20 79.66
22/12/2025 17:36:17.396 3   79.60
      3 79.60
      3 79.60
22/12/2025 17:36:00.942 80   79.68
      80 79.68
      80 79.68
22/12/2025 17:34:13.549 55   79.63
      55 79.63
      55 79.63
22/12/2025 17:34:06.930 126   79.71
      126 79.71
      76 79.71
      50 79.71
22/12/2025 17:33:33.828 70   79.65
      70 79.65
      70 79.65
22/12/2025 17:31:32.938 10   79.71
      10 79.71
      10 79.71
22/12/2025 17:30:16.344 4   79.69
      4 79.69
      4 79.69
22/12/2025 17:29:50.678 2   79.65
      2 79.65
      2 79.65
22/12/2025 17:28:16.860 2   79.76
      2 79.76
      2 79.76
22/12/2025 17:27:59.470 7   79.77
      7 79.77
      7 79.77
22/12/2025 17:26:49.831 26   79.79
      26 79.79
      26 79.79
22/12/2025 17:26:29.350 15   79.73
      15 79.73
      15 79.73
22/12/2025 17:25:35.333 7   79.74
      7 79.74
      7 79.74
22/12/2025 17:24:55.770 10   79.83
      10 79.83
      10 79.83
22/12/2025 17:24:45.618 150   79.85
      150 79.85
      150 79.85
22/12/2025 17:23:26.182 50   79.86
      50 79.86
      50 79.86
22/12/2025 17:23:17.558 157   79.86
      157 79.86
      157 79.86
22/12/2025 17:22:57.319 12   79.90
      12 79.90
      12 79.90
22/12/2025 17:22:26.842 3   79.81
      3 79.81
      3 79.81
22/12/2025 17:22:19.195 10   79.78
      10 79.78
      10 79.78
22/12/2025 17:22:14.360 1   79.85
      1 79.85
      1 79.85
22/12/2025 17:22:05.203 1   79.85
      1 79.85
      1 79.85
22/12/2025 17:21:55.784 20   79.85
      20 79.85
      20 79.85
22/12/2025 17:21:50.777 15   79.87
      15 79.87
      15 79.87
22/12/2025 17:21:17.147 4   79.89
      4 79.89
      4 79.89
22/12/2025 17:21:09.612 10   79.90
      10 79.90
      10 79.90
22/12/2025 17:19:14.339 80   79.81
      80 79.81
      80 79.81
22/12/2025 17:17:56.755 245   79.75
      245 79.75
      245 79.75
22/12/2025 17:17:42.779 2   79.73
      2 79.73
      2 79.73
22/12/2025 17:16:52.094 12   79.73
      12 79.73
      12 79.73
22/12/2025 17:15:41.110 50   79.72
      50 79.72
      50 79.72
22/12/2025 17:15:27.908 5   79.72
      5 79.72
      5 79.72
22/12/2025 17:15:12.668 1   79.72
      1 79.72
      1 79.72
22/12/2025 17:12:23.276 134   79.67
      134 79.67
      134 79.67
22/12/2025 17:09:54.565 10   79.60
      10 79.60
      10 79.60
22/12/2025 17:09:00.614 13   79.64
      13 79.64
      13 79.64
22/12/2025 17:07:14.624 25   79.59
      25 79.59
      25 79.59
22/12/2025 17:07:14.131 70   79.53
      70 79.53
      70 79.53
22/12/2025 17:06:42.771 15   79.61
      15 79.61
      15 79.61
22/12/2025 17:06:11.240 62   79.57
      62 79.57
      62 79.57
22/12/2025 17:04:41.872 10   79.52
      10 79.52
      10 79.52
22/12/2025 17:04:17.241 2   79.54
      2 79.54
      2 79.54
22/12/2025 17:04:16.910 50   79.54
      50 79.54
      50 79.54
22/12/2025 17:03:34.662 6   79.57
      6 79.57
      6 79.57
22/12/2025 17:03:04.021 6   79.56
      6 79.56
      6 79.56
22/12/2025 17:02:39.260 4   79.55
      4 79.55
      4 79.55
22/12/2025 17:02:24.514 1   79.46
      1 79.46
      1 79.46
22/12/2025 17:00:53.120 25   79.57
      25 79.57
      25 79.57
22/12/2025 16:59:41.800 40   79.46
      40 79.46
      40 79.46
22/12/2025 16:58:37.090 11   79.54
      11 79.54
      11 79.54
22/12/2025 16:58:12.120 60   79.54
      60 79.54
      60 79.54
22/12/2025 16:58:08.283 125   79.59
      125 79.59
      125 79.59
22/12/2025 16:57:59.704 1   79.60
      1 79.60
      1 79.60
22/12/2025 16:56:24.401 50   79.60
      50 79.60
      50 79.60
22/12/2025 16:55:22.341 25   79.66
      25 79.66
      25 79.66
22/12/2025 16:53:11.231 25   79.63
      25 79.63
      25 79.63
22/12/2025 16:52:46.986 20   79.67
      20 79.67
      20 79.67
22/12/2025 16:51:19.336 5   79.67
      5 79.67
      5 79.67
22/12/2025 16:48:08.681 50   79.70
      50 79.70
      50 79.70
22/12/2025 16:47:21.788 240   79.56
      240 79.56
      240 79.56
22/12/2025 16:47:03.568 1   79.65
      1 79.65
      1 79.65
22/12/2025 16:45:37.172 126   79.57
      126 79.57
      126 79.57
22/12/2025 16:43:25.101 23   79.49
      23 79.49
      23 79.49
22/12/2025 16:42:45.788 6   79.53
      6 79.53
      6 79.53
22/12/2025 16:42:39.558 62   79.46
      42 79.46
      20 79.46
      62 79.46
22/12/2025 16:42:03.411 3   79.44
      3 79.44
      3 79.44
22/12/2025 16:41:42.734 1   79.44
      1 79.44
      1 79.44
22/12/2025 16:41:26.632 3   79.43
      3 79.43
      3 79.43
22/12/2025 16:41:14.757 1   79.43
      1 79.43
      1 79.43
22/12/2025 16:41:06.905 1   79.43
      1 79.43
      1 79.43
22/12/2025 16:40:34.088 50   79.45
      50 79.45
      50 79.45
22/12/2025 16:40:26.929 4   79.42
      4 79.42
      4 79.42
22/12/2025 16:39:43.719 82   79.57
      82 79.57
      82 79.57
22/12/2025 16:39:22.932 25   79.57
      25 79.57
      25 79.57
22/12/2025 16:39:19.627 100   79.50
      100 79.50
      100 79.50
22/12/2025 16:38:52.805 500   79.53
      500 79.53
      500 79.53
22/12/2025 16:38:20.933 10   79.50
      10 79.50
      10 79.50
22/12/2025 16:37:24.561 1   79.52
      1 79.52
      1 79.52
22/12/2025 16:36:26.585 2   79.55
      2 79.55
      2 79.55
22/12/2025 16:36:07.185 2   79.61
      2 79.61
      2 79.61
22/12/2025 16:36:03.722 25   79.60
      25 79.60
      25 79.60
22/12/2025 16:35:58.358 25   79.61
      25 79.61
      25 79.61
22/12/2025 16:33:36.162 1   79.76
      1 79.76
      1 79.76
22/12/2025 16:33:23.013 2   79.76
      2 79.76
      2 79.76
22/12/2025 16:33:06.666 14   79.69
      14 79.69
      14 79.69
22/12/2025 16:32:56.565 59   79.73
      59 79.73
      59 79.73
22/12/2025 16:32:35.354 12   79.71
      12 79.71
      12 79.71
22/12/2025 16:30:00.096 245   79.63
      245 79.63
      245 79.63
22/12/2025 16:29:44.958 1   79.65
      1 79.65
      1 79.65
22/12/2025 16:29:13.136 1   79.61
      1 79.61
      1 79.61
22/12/2025 16:27:22.961 1   79.70
      1 79.70
      1 79.70
22/12/2025 16:25:47.599 125   79.51
      125 79.51
      125 79.51
22/12/2025 16:23:46.393 1   79.50
      1 79.50
      1 79.50
22/12/2025 16:23:27.725 60   79.52
      60 79.52
      60 79.52
22/12/2025 16:22:47.216 7   79.54
      7 79.54
      7 79.54
22/12/2025 16:22:33.620 50   79.49
      50 79.49
      50 79.49
22/12/2025 16:21:12.712 100   79.45
      100 79.45
      100 79.45
22/12/2025 16:19:26.929 3   79.31
      3 79.31
      3 79.31
22/12/2025 16:19:03.483 11   79.32
      11 79.32
      11 79.32
22/12/2025 16:17:19.223 14   79.38
      14 79.38
      14 79.38
22/12/2025 16:17:02.827 50   79.30
      50 79.30
      50 79.30
22/12/2025 16:16:57.921 13   79.31
      13 79.31
      13 79.31
22/12/2025 16:16:46.497 25   79.35
      25 79.35
      25 79.35
22/12/2025 16:16:32.831 6   79.37
      6 79.37
      6 79.37
22/12/2025 16:15:00.257 68   79.37
      68 79.37
      68 79.37
22/12/2025 16:12:22.447 50   79.43
      50 79.43
      50 79.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)