Newmont Corp.

12

10

58.99

Date Time Volume Order Volume Price
21/08/2025 09:38:52.294 1   58.99
      1 58.99
      1 58.99
21/08/2025 09:37:39.138 1   58.93
      1 58.93
      1 58.93
21/08/2025 09:15:01.613 1   58.90
      1 58.90
      1 58.90
21/08/2025 09:12:53.531 100   58.90
      100 58.90
      100 58.90
21/08/2025 09:09:02.570 463   58.90
      463 58.90
      463 58.90
21/08/2025 09:08:55.743 37   58.90
      37 58.90
      37 58.90
21/08/2025 09:08:19.071 300   58.91
      300 58.91
      300 58.91
21/08/2025 08:31:39.310 150   58.91
      150 58.91
      150 58.91
21/08/2025 08:26:44.052 20   58.91
      20 58.91
      20 58.91
21/08/2025 07:31:13.809 1   58.91
      1 58.91
      1 58.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)