Newmont Corp.

56

35

85.24

Date Time Volume Order Volume Price
15/12/2025 09:34:56.583 7   85.24
      7 85.24
      7 85.24
15/12/2025 09:30:52.802 2   85.15
      2 85.15
      2 85.15
15/12/2025 09:30:41.636 14   85.15
      14 85.15
      14 85.15
15/12/2025 09:22:28.071 326   84.61
      326 84.61
      200 84.61
      126 84.61
15/12/2025 09:18:22.712 25   85.29
      25 85.29
      25 85.29
15/12/2025 09:16:11.941 5   85.24
      5 85.24
      5 85.24
15/12/2025 09:14:46.393 10   85.30
      10 85.30
      10 85.30
15/12/2025 09:13:27.329 20   85.36
      20 85.36
      20 85.36
15/12/2025 09:12:44.873 500   85.00
      500 85.00
      50 85.00
      450 85.00
15/12/2025 09:11:13.014 20   85.47
      20 85.47
      20 85.47
15/12/2025 09:06:13.820 30   85.50
      30 85.50
      30 85.50
15/12/2025 09:01:42.052 19   84.76
      19 84.76
      19 84.76
15/12/2025 08:42:58.165 1   84.76
      1 84.76
      1 84.76
15/12/2025 08:42:09.142 1   85.50
      1 85.50
      1 85.50
15/12/2025 08:37:05.944 20   84.76
      20 84.76
      20 84.76
15/12/2025 08:33:50.014 11   85.50
      11 85.50
      11 85.50
15/12/2025 08:27:37.537 9   85.50
      9 85.50
      9 85.50
15/12/2025 08:13:33.711 23   85.50
      23 85.50
      23 85.50
15/12/2025 08:13:32.176 12   85.50
      12 85.50
      12 85.50
15/12/2025 08:07:22.516 176   85.49
      176 85.49
      176 85.49
15/12/2025 08:07:17.648 210   85.30
      200 85.30
      10 85.30
      210 85.30
15/12/2025 08:07:00.917 200   85.29
      200 85.29
      200 85.29
15/12/2025 08:05:52.356 3   85.29
      3 85.29
      3 85.29
15/12/2025 08:04:00.170 100   85.29
      100 85.29
      100 85.29
15/12/2025 08:03:53.733 10   85.01
      10 85.01
      10 85.01
15/12/2025 08:01:11.930 12   85.01
      12 85.01
      12 85.01
15/12/2025 08:00:40.199 2   85.01
      2 85.01
      2 85.01
15/12/2025 08:00:24.812 8   85.29
      8 85.29
      8 85.29
15/12/2025 07:52:50.301 30   85.49
      30 85.49
      30 85.49
15/12/2025 07:47:54.117 5   85.49
      5 85.49
      5 85.49
15/12/2025 07:44:10.760 43   85.49
      43 85.49
      43 85.49
15/12/2025 07:37:40.104 150   85.10
      150 85.10
      150 85.10
15/12/2025 07:37:27.673 150   85.11
      150 85.11
      150 85.11
15/12/2025 07:33:05.362 23   85.49
      23 85.49
      23 85.49
15/12/2025 07:32:29.753 374   85.50
      29 85.50
      100 85.50
      3 85.50
      64 85.50
      200 85.50
      4 85.50
      50 85.50
      20 85.50
      70 85.50
      5 85.50
      149 85.50
      29 85.50
      12 85.50
      13 85.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)