Tradegate Exchange

Newmont Corp.

362

345

50.35

Date	Time	Volume	Order Volume	Price
16/06/2025	20:32:26.764	16		50.30
			16	50.30
			16	50.30
16/06/2025	20:26:02.386	100		50.26
			100	50.26
			100	50.26
16/06/2025	20:12:21.919	82		50.21
			30	50.21
			52	50.21
			82	50.21
16/06/2025	19:55:33.042	400		50.30
			400	50.30
			400	50.30
16/06/2025	19:49:05.821	300		50.41
			300	50.41
			300	50.41
16/06/2025	19:46:56.249	100		50.32
			100	50.32
			100	50.32
16/06/2025	19:38:22.864	100		50.26
			100	50.26
			100	50.26
16/06/2025	19:32:07.896	50		50.45
			50	50.45
			50	50.45
16/06/2025	19:30:56.389	100		50.50
			100	50.50
			100	50.50
16/06/2025	19:28:14.917	300		50.50
			300	50.50
			300	50.50
16/06/2025	19:26:30.826	41		50.48
			41	50.48
			41	50.48
16/06/2025	19:14:25.940	1		50.45
			1	50.45
			1	50.45
16/06/2025	19:06:51.066	60		50.46
			60	50.46
			60	50.46
16/06/2025	18:50:33.162	54		50.60
			54	50.60
			54	50.60
16/06/2025	18:41:45.449	200		50.48
			200	50.48
			200	50.48
16/06/2025	18:41:40.759	103		50.46
			103	50.46
			103	50.46
16/06/2025	18:38:47.409	450		50.45
			450	50.45
			450	50.45
16/06/2025	18:35:46.244	100		50.43
			100	50.43
			100	50.43
16/06/2025	18:26:01.115	100		50.46
			100	50.46
			100	50.46
16/06/2025	18:20:19.181	500		50.48
			500	50.48
			500	50.48
16/06/2025	18:14:13.887	10		50.59
			10	50.59
			10	50.59
16/06/2025	18:06:09.718	582		50.53
			582	50.53
			582	50.53
16/06/2025	17:49:14.592	59		50.74
			59	50.74
			59	50.74
16/06/2025	17:48:58.996	75		50.69
			75	50.69
			75	50.69
16/06/2025	17:41:53.109	110		50.68
			110	50.68
			110	50.68
16/06/2025	17:41:07.188	100		50.60
			100	50.60
			100	50.60
16/06/2025	17:35:45.299	30		50.55
			30	50.55
			30	50.55
16/06/2025	17:34:45.011	350		50.60
			100	50.60
			50	50.60
			200	50.60
			350	50.60
16/06/2025	17:32:57.262	20		50.57
			20	50.57
			20	50.57
16/06/2025	17:31:48.546	1		50.65
			1	50.65
			1	50.65
16/06/2025	17:31:26.418	1		50.55
			1	50.55
			1	50.55
16/06/2025	17:31:07.987	30		50.55
			30	50.55
			30	50.55
16/06/2025	17:30:49.919	9		50.55
			9	50.55
			9	50.55
16/06/2025	17:29:49.873	1 001		50.57
			1 001	50.57
			1 001	50.57
16/06/2025	17:25:58.677	125		50.50
			125	50.50
			102	50.50
			23	50.50
16/06/2025	17:25:18.058	2 000		50.49
			2 000	50.49
			2 000	50.49
16/06/2025	17:24:43.189	200		50.45
			200	50.45
			200	50.45
16/06/2025	17:23:31.255	100		50.48
			100	50.48
			100	50.48
16/06/2025	17:23:10.463	51		50.42
			51	50.42
			51	50.42
16/06/2025	17:16:39.439	18		50.35
			18	50.35
			18	50.35
16/06/2025	17:14:47.464	816		50.30
			816	50.30
			816	50.30
16/06/2025	17:14:47.128	6 184		50.30
			6 184	50.30
			2 000	50.30
			1 000	50.30
			1 000	50.30
			300	50.30
			300	50.30
			1 584	50.30
16/06/2025	17:14:22.580	2 000		50.30
			2 000	50.30
			2 000	50.30
16/06/2025	17:11:14.750	30		50.31
			30	50.31
			30	50.31
16/06/2025	17:11:02.059	140		50.28
			140	50.28
			140	50.28
16/06/2025	17:10:23.173	20		50.30
			20	50.30
			20	50.30
16/06/2025	17:08:34.591	50		50.24
			50	50.24
			50	50.24
16/06/2025	17:06:16.764	1 200		50.25
			1 200	50.25
			1 200	50.25
16/06/2025	17:03:16.979	80		50.19
			80	50.19
			80	50.19
16/06/2025	17:02:33.100	10		50.15
			10	50.15
			10	50.15
16/06/2025	16:56:10.443	82		50.20
			57	50.20
			82	50.20
			25	50.20
16/06/2025	16:53:27.828	100		49.975
			100	49.975
			100	49.975
16/06/2025	16:50:34.433	100		49.96
			100	49.96
			100	49.96
16/06/2025	16:50:26.048	50		50.00
			50	50.00
			50	50.00
16/06/2025	16:48:48.909	40		50.00
			40	50.00
			40	50.00
16/06/2025	16:48:20.381	20		49.955
			20	49.955
			20	49.955
16/06/2025	16:42:15.237	50		49.84
			50	49.84
			50	49.84
16/06/2025	16:42:15.138	40		49.825
			40	49.825
			40	49.825
16/06/2025	16:41:39.559	50		49.79
			50	49.79
			50	49.79
16/06/2025	16:40:28.859	80		49.745
			80	49.745
			80	49.745
16/06/2025	16:39:53.816	100		49.75
			100	49.75
			100	49.75
16/06/2025	16:32:39.275	40		49.845
			40	49.845
			40	49.845
16/06/2025	16:30:49.083	4		49.82
			4	49.82
			4	49.82
16/06/2025	16:24:40.365	35		49.88
			35	49.88
			35	49.88
16/06/2025	16:19:48.202	19		49.905
			19	49.905
			19	49.905
16/06/2025	16:17:33.939	50		49.925
			50	49.925
			50	49.925
16/06/2025	16:06:57.684	200		49.865
			200	49.865
			200	49.865
16/06/2025	16:04:19.183	103		49.715
			103	49.715
			103	49.715
16/06/2025	16:01:09.014	50		49.77
			50	49.77
			50	49.77
16/06/2025	16:00:18.658	4		49.785
			4	49.785
			4	49.785
16/06/2025	16:00:08.777	50		49.71
			50	49.71
			50	49.71
16/06/2025	15:50:28.861	50		50.00
			50	50.00
			50	50.00
16/06/2025	15:49:19.015	41		50.00
			41	50.00
			41	50.00
16/06/2025	15:49:12.595	582		49.995
			582	49.995
			582	49.995
16/06/2025	15:48:49.404	1		49.995
			1	49.995
			1	49.995
16/06/2025	15:48:32.293	100		49.90
			100	49.90
			100	49.90
16/06/2025	15:48:01.762	1		49.855
			1	49.855
			1	49.855
16/06/2025	15:47:57.603	35		49.81
			35	49.81
			35	49.81
16/06/2025	15:43:36.864	80		49.58
			80	49.58
			80	49.58
16/06/2025	15:39:29.381	1		49.65
			1	49.65
			1	49.65
16/06/2025	15:38:30.225	27		49.77
			27	49.77
			27	49.77
16/06/2025	15:33:41.270	443		49.80
			443	49.80
			103	49.80
			340	49.80
16/06/2025	15:33:38.759	49		49.785
			49	49.785
			49	49.785
16/06/2025	15:32:53.395	115		49.65
			115	49.65
			115	49.65
16/06/2025	15:32:21.045	200		49.405
			200	49.405
			200	49.405
16/06/2025	15:31:38.718	138		49.28
			138	49.28
			138	49.28
16/06/2025	15:31:26.451	50		49.41
			50	49.41
			50	49.41
16/06/2025	15:31:21.370	40		49.50
			40	49.50
			40	49.50
16/06/2025	15:31:18.360	300		49.40
			300	49.40
			300	49.40
16/06/2025	15:30:07.756	100		49.18
			100	49.18
			100	49.18
16/06/2025	15:21:27.245	13		48.905
			13	48.905
			13	48.905
16/06/2025	15:17:49.737	11		48.92
			11	48.92
			11	48.92
16/06/2025	15:17:26.942	82		48.925
			82	48.925
			82	48.925
16/06/2025	15:16:45.682	82		48.925
			82	48.925
			82	48.925
16/06/2025	15:11:00.745	400		48.99
			400	48.99
			400	48.99
16/06/2025	15:08:45.810	1		49.05
			1	49.05
			1	49.05
16/06/2025	15:08:13.544	2 701		49.02
			2 700	49.02
			1	49.02
			2 701	49.02
16/06/2025	15:07:06.696	300		48.975
			300	48.975
			300	48.975
16/06/2025	15:07:01.448	601		48.935
			601	48.935
			491	48.935
			100	48.935
			10	48.935
16/06/2025	15:06:35.779	100		49.005
			100	49.005
			100	49.005
16/06/2025	14:57:59.329	1 100		49.07
			1 100	49.07
			1 100	49.07
16/06/2025	14:57:54.120	100		49.075
			100	49.075
			100	49.075
16/06/2025	14:57:53.322	100		49.075
			100	49.075
			100	49.075
16/06/2025	14:57:52.512	100		49.075
			100	49.075
			100	49.075
16/06/2025	14:57:41.674	100		49.075
			100	49.075
			100	49.075
16/06/2025	14:57:33.848	162		49.075
			162	49.075
			162	49.075
16/06/2025	14:57:08.443	500		49.075
			500	49.075
			500	49.075
16/06/2025	14:56:33.333	100		49.075
			100	49.075
			100	49.075
16/06/2025	14:56:33.134	69		49.075
			69	49.075
			69	49.075
16/06/2025	14:54:33.633	300		49.075
			300	49.075
			300	49.075
16/06/2025	14:53:18.768	300		49.07
			300	49.07
			300	49.07
16/06/2025	14:53:07.685	300		49.07
			300	49.07
			300	49.07
16/06/2025	14:53:07.606	300		49.07
			300	49.07
			300	49.07
16/06/2025	14:43:32.910	47		49.055
			47	49.055
			47	49.055
16/06/2025	14:25:18.450	11		49.005
			11	49.005
			11	49.005
16/06/2025	14:20:17.513	3		49.005
			3	49.005
			3	49.005
16/06/2025	14:12:54.333	50		49.06
			50	49.06
			50	49.06
16/06/2025	14:08:43.916	24		49.005
			24	49.005
			24	49.005
16/06/2025	14:01:22.790	1		49.005
			1	49.005
			1	49.005
16/06/2025	13:29:58.684	500		49.135
			500	49.135
			500	49.135
16/06/2025	13:05:44.070	40		49.13
			40	49.13
			40	49.13
16/06/2025	12:31:15.111	25		49.185
			25	49.185
			25	49.185
16/06/2025	12:26:23.079	100		49.20
			100	49.20
			100	49.20
16/06/2025	12:19:28.282	100		49.265
			100	49.265
			100	49.265
16/06/2025	12:16:14.431	100		49.26
			100	49.26
			100	49.26
16/06/2025	12:07:28.072	50		49.245
			50	49.245
			50	49.245
16/06/2025	12:05:16.074	23		49.285
			23	49.285
			23	49.285
16/06/2025	11:51:15.319	50		49.30
			50	49.30
			50	49.30
16/06/2025	11:40:50.327	7		49.23
			7	49.23
			7	49.23
16/06/2025	11:39:00.233	30		49.25
			30	49.25
			30	49.25
16/06/2025	11:38:29.508	20		49.315
			20	49.315
			20	49.315
16/06/2025	11:29:58.692	102		49.26
			102	49.26
			102	49.26
16/06/2025	11:28:12.184	100		49.305
			100	49.305
			100	49.305
16/06/2025	11:21:20.274	200		49.30
			200	49.30
			200	49.30
16/06/2025	11:18:57.545	300		49.20
			300	49.20
			300	49.20
16/06/2025	11:05:58.809	30		49.17
			30	49.17
			30	49.17
16/06/2025	11:04:05.724	300		49.155
			300	49.155
			300	49.155
16/06/2025	11:00:16.959	300		49.315
			300	49.315
			300	49.315
16/06/2025	10:55:40.171	1		49.28
			1	49.28
			1	49.28
16/06/2025	10:48:42.416	10		49.295
			10	49.295
			10	49.295
16/06/2025	10:48:14.552	50		49.285
			50	49.285
			50	49.285
16/06/2025	10:34:18.569	20		49.315
			20	49.315
			20	49.315
16/06/2025	10:30:06.837	1		49.31
			1	49.31
			1	49.31
16/06/2025	10:20:59.134	10		49.315
			10	49.315
			10	49.315
16/06/2025	10:05:20.425	1		49.265
			1	49.265
			1	49.265
16/06/2025	09:59:12.229	300		49.305
			300	49.305
			300	49.305
16/06/2025	09:59:06.606	93		49.195
			93	49.195
			93	49.195
16/06/2025	09:57:10.800	300		49.25
			300	49.25
			300	49.25
16/06/2025	09:56:40.943	203		49.38
			203	49.38
			203	49.38
16/06/2025	09:55:56.088	300		49.26
			300	49.26
			300	49.26
16/06/2025	09:55:50.667	43		49.19
			43	49.19
			43	49.19
16/06/2025	09:53:20.677	50		49.165
			50	49.165
			50	49.165
16/06/2025	09:52:58.663	102		49.205
			102	49.205
			102	49.205
16/06/2025	09:52:52.615	100		49.21
			100	49.21
			100	49.21
16/06/2025	09:52:10.909	30		49.00
			30	49.00
			30	49.00
16/06/2025	09:52:10.817	103		48.995
			103	48.995
			103	48.995
16/06/2025	09:51:28.650	103		48.995
			103	48.995
			103	48.995
16/06/2025	09:46:07.919	50		49.105
			50	49.105
			50	49.105
16/06/2025	09:41:22.617	102		49.105
			102	49.105
			102	49.105
16/06/2025	09:35:06.318	18		49.115
			18	49.115
			18	49.115
16/06/2025	09:33:19.491	7		49.115
			7	49.115
			7	49.115
16/06/2025	09:31:22.071	39		49.115
			39	49.115
			39	49.115
16/06/2025	09:30:19.326	19		49.11
			19	49.11
			19	49.11
16/06/2025	09:22:26.390	110		48.96
			110	48.96
			110	48.96
16/06/2025	09:20:18.888	45		49.105
			45	49.105
			45	49.105
16/06/2025	09:14:28.639	10		48.915
			10	48.915
			10	48.915
16/06/2025	09:12:07.198	35		49.195
			35	49.195
			35	49.195
16/06/2025	09:11:46.824	400		49.025
			400	49.025
			400	49.025
16/06/2025	09:11:43.469	300		49.03
			300	49.03
			300	49.03
16/06/2025	09:11:33.797	340		49.03
			340	49.03
			340	49.03
16/06/2025	09:11:17.013	95		49.255
			95	49.255
			95	49.255
16/06/2025	09:04:06.902	10		49.03
			10	49.03
			10	49.03
16/06/2025	09:01:02.500	80		49.03
			80	49.03
			80	49.03
16/06/2025	08:59:14.217	741		49.27
			741	49.27
			741	49.27
16/06/2025	08:59:08.177	300		49.275
			300	49.275
			300	49.275
16/06/2025	08:58:57.198	112		49.275
			112	49.275
			112	49.275
16/06/2025	08:58:45.914	875		49.27
			777	49.27
			98	49.27
			875	49.27
16/06/2025	08:58:26.074	102		49.265
			102	49.265
			102	49.265
16/06/2025	08:57:37.562	200		49.205
			200	49.205
			200	49.205
16/06/2025	08:56:24.073	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:22.766	67		49.205
			67	49.205
			67	49.205
16/06/2025	08:56:21.863	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:21.159	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:20.055	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:19.351	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:18.651	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:16.140	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:15.435	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:14.734	68		49.205
			68	49.205
			68	49.205
16/06/2025	08:56:03.715	982		49.20
			982	49.20
			982	49.20
16/06/2025	08:55:39.548	300		49.20
			300	49.20
			300	49.20
16/06/2025	08:53:05.159	68		49.03
			68	49.03
			68	49.03
16/06/2025	08:45:30.796	580		49.025
			580	49.025
			580	49.025
16/06/2025	08:45:18.266	310		49.01
			310	49.01
			10	49.01
			300	49.01
16/06/2025	08:45:15.484	310		49.02
			10	49.02
			310	49.02
			300	49.02
16/06/2025	08:43:43.065	300		49.025
			300	49.025
			300	49.025
16/06/2025	08:37:45.786	100		49.265
			100	49.265
			100	49.265
16/06/2025	08:30:25.119	50		49.265
			50	49.265
			50	49.265
16/06/2025	08:29:20.996	230		49.025
			230	49.025
			230	49.025
16/06/2025	08:19:33.095	40		49.025
			40	49.025
			40	49.025
16/06/2025	08:19:00.185	11		49.025
			11	49.025
			11	49.025
16/06/2025	08:18:27.263	4		49.20
			4	49.20
			4	49.20
16/06/2025	08:18:14.309	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:13.606	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:12.901	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:18:12.300	102		49.205
			102	49.205
			102	49.205
16/06/2025	08:15:47.471	100		49.275
			100	49.275
			100	49.275
16/06/2025	08:15:44.956	50		49.275
			50	49.275
			50	49.275
16/06/2025	08:05:26.220	140		49.275
			140	49.275
			140	49.275
16/06/2025	08:02:01.457	3		49.015
			3	49.015
			3	49.015
16/06/2025	08:00:24.085	4		49.395
			4	49.395
			4	49.395
16/06/2025	07:57:58.124	30		48.955
			30	48.955
			30	48.955
16/06/2025	07:57:40.132	113		48.955
			113	48.955
			113	48.955
16/06/2025	07:57:17.023	134		48.955
			134	48.955
			134	48.955
16/06/2025	07:57:09.878	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:57:09.073	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:57:06.560	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:57:05.856	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:57:03.542	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:57:02.839	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:56.707	5		48.955
			5	48.955
			5	48.955
16/06/2025	07:56:51.679	11		48.955
			11	48.955
			11	48.955
16/06/2025	07:56:50.878	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:42.738	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:56:42.034	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:39.824	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:56:39.122	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:56:35.776	500		49.00
			500	49.00
			500	49.00
16/06/2025	07:56:31.684	162		49.005
			162	49.005
			162	49.005
16/06/2025	07:56:30.984	16		49.005
			16	49.005
			16	49.005
16/06/2025	07:56:21.337	36		48.955
			36	48.955
			36	48.955
16/06/2025	07:56:12.788	80		48.955
			80	48.955
			80	48.955
16/06/2025	07:56:12.687	68		48.955
			68	48.955
			68	48.955
16/06/2025	07:56:07.674	500		49.00
			500	49.00
			500	49.00
16/06/2025	07:56:07.356	88		49.005
			88	49.005
			88	49.005
16/06/2025	07:56:06.652	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:56:05.853	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:56:03.238	67		49.005
			67	49.005
			67	49.005
16/06/2025	07:56:02.531	47		49.005
			47	49.005
			47	49.005
16/06/2025	07:56:01.731	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:56:00.926	12		49.005
			12	49.005
			12	49.005
16/06/2025	07:55:36.088	100		49.10
			100	49.10
			100	49.10
16/06/2025	07:55:34.309	29		49.105
			29	49.105
			29	49.105
16/06/2025	07:55:33.505	102		49.105
			102	49.105
			102	49.105
16/06/2025	07:55:32.802	102		49.105
			102	49.105
			102	49.105
16/06/2025	07:55:32.001	14		49.105
			14	49.105
			14	49.105
16/06/2025	07:55:05.283	17		49.105
			17	49.105
			17	49.105
16/06/2025	07:54:31.292	11		48.945
			11	48.945
			11	48.945
16/06/2025	07:54:30.488	15		48.945
			15	48.945
			15	48.945
16/06/2025	07:54:24.054	11		48.945
			11	48.945
			11	48.945
16/06/2025	07:54:23.250	4		48.945
			4	48.945
			4	48.945
16/06/2025	07:53:57.543	16		48.945
			16	48.945
			16	48.945
16/06/2025	07:53:26.839	600		48.90
			600	48.90
			300	48.90
			300	48.90
16/06/2025	07:50:33.659	222		48.905
			222	48.905
			222	48.905
16/06/2025	07:50:18.691	16		48.905
			16	48.905
			16	48.905
16/06/2025	07:50:11.970	14		48.905
			14	48.905
			14	48.905
16/06/2025	07:50:00.483	252		48.905
			252	48.905
			252	48.905
16/06/2025	07:49:05.214	300		48.93
			300	48.93
			300	48.93
16/06/2025	07:49:02.713	181		48.935
			181	48.935
			181	48.935
16/06/2025	07:48:58.589	300		48.935
			300	48.935
			300	48.935
16/06/2025	07:48:42.511	155		48.935
			155	48.935
			155	48.935
16/06/2025	07:47:33.344	100		49.245
			100	49.245
			100	49.245
16/06/2025	07:47:01.041	400		48.95
			400	48.95
			400	48.95
16/06/2025	07:46:59.147	164		48.955
			164	48.955
			164	48.955
16/06/2025	07:46:58.542	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:46:55.005	100		48.96
			100	48.96
			100	48.96
16/06/2025	07:46:51.797	97		48.965
			97	48.965
			97	48.965
16/06/2025	07:46:40.416	22		48.965
			22	48.965
			22	48.965
16/06/2025	07:46:39.610	4		48.965
			4	48.965
			4	48.965
16/06/2025	07:46:30.941	43		48.965
			43	48.965
			43	48.965
16/06/2025	07:46:19.787	64		48.965
			64	48.965
			64	48.965
16/06/2025	07:46:19.086	4		48.965
			4	48.965
			4	48.965
16/06/2025	07:46:11.345	15		48.965
			15	48.965
			15	48.965
16/06/2025	07:42:07.994	14		48.955
			14	48.955
			14	48.955
16/06/2025	07:42:07.193	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:41:57.538	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:41:41.951	6		48.955
			6	48.955
			6	48.955
16/06/2025	07:41:41.245	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:59.900	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:47.226	12		48.955
			12	48.955
			12	48.955
16/06/2025	07:40:46.519	4		48.955
			4	48.955
			4	48.955
16/06/2025	07:40:23.502	16		48.955
			16	48.955
			16	48.955
16/06/2025	07:39:09.097	10		48.905
			10	48.905
			10	48.905
16/06/2025	07:39:08.390	4		48.905
			4	48.905
			4	48.905
16/06/2025	07:38:48.551	200		49.155
			200	49.155
			200	49.155
16/06/2025	07:38:45.903	300		49.155
			300	49.155
			300	49.155
16/06/2025	07:38:41.754	2 222		49.22
			300	49.22
			300	49.22
			1 322	49.22
			300	49.22
			2 222	49.22
16/06/2025	07:38:25.790	300		49.225
			300	49.225
			300	49.225
16/06/2025	07:38:25.552	4		49.225
			4	49.225
			4	49.225
16/06/2025	07:38:19.413	15		49.225
			15	49.225
			15	49.225
16/06/2025	07:38:16.918	600		49.225
			600	49.225
			300	49.225
			300	49.225
16/06/2025	07:37:56.895	68		49.225
			68	49.225
			68	49.225
16/06/2025	07:37:56.191	68		49.225
			68	49.225
			68	49.225
16/06/2025	07:37:55.490	13		49.225
			13	49.225
			13	49.225
16/06/2025	07:37:52.553	30		49.245
			30	49.245
			30	49.245
16/06/2025	07:37:49.703	200		48.905
			200	48.905
			200	48.905
16/06/2025	07:37:49.609	46		49.00
			46	49.00
			21	49.00
			25	49.00
16/06/2025	07:37:49.155	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:48.450	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:47.746	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:37:47.043	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:37:45.930	100		49.11
			100	49.11
			100	49.11
16/06/2025	07:37:44.726	10		49.115
			10	49.115
			10	49.115
16/06/2025	07:37:44.021	4		49.115
			4	49.115
			4	49.115
16/06/2025	07:37:43.315	4		49.115
			4	49.115
			4	49.115
16/06/2025	07:37:42.511	16		49.115
			16	49.115
			16	49.115
16/06/2025	07:37:42.107	26		49.245
			26	49.245
			26	49.245
16/06/2025	07:33:07.575	10		49.005
			10	49.005
			10	49.005
16/06/2025	07:33:06.971	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:59.021	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:32:58.316	3		49.005
			3	49.005
			3	49.005
16/06/2025	07:32:55.601	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:54.896	17		49.005
			17	49.005
			17	49.005
16/06/2025	07:32:21.118	11		49.005
			11	49.005
			11	49.005
16/06/2025	07:32:20.537	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:19.804	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:18.996	14		49.005
			14	49.005
			14	49.005
16/06/2025	07:32:18.389	4		49.005
			4	49.005
			4	49.005
16/06/2025	07:32:14.759	15		49.005
			15	49.005
			15	49.005
16/06/2025	07:31:56.268	773		49.195
			100	49.195
			673	49.195
			250	49.195
			4	49.195
			4	49.195
			290	49.195
			20	49.195
			5	49.195
			200	49.195
16/06/2025	07:31:45.273	336		49.10
			20	49.10
			2	49.10
			108	49.10
			10	49.10
			190	49.10
			9	49.10
			2	49.10
			5	49.10
			10	49.10
			6	49.10
			300	49.10
			10	49.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice