Newmont Corp.
- Information
- Last
- Buy
- Sell
362
345
50.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 20:32:26.764 | 16 | 50.30 | |
16 | 50.30 | |||
16 | 50.30 | |||
16/06/2025 | 20:26:02.386 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
16/06/2025 | 20:12:21.919 | 82 | 50.21 | |
30 | 50.21 | |||
52 | 50.21 | |||
82 | 50.21 | |||
16/06/2025 | 19:55:33.042 | 400 | 50.30 | |
400 | 50.30 | |||
400 | 50.30 | |||
16/06/2025 | 19:49:05.821 | 300 | 50.41 | |
300 | 50.41 | |||
300 | 50.41 | |||
16/06/2025 | 19:46:56.249 | 100 | 50.32 | |
100 | 50.32 | |||
100 | 50.32 | |||
16/06/2025 | 19:38:22.864 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
16/06/2025 | 19:32:07.896 | 50 | 50.45 | |
50 | 50.45 | |||
50 | 50.45 | |||
16/06/2025 | 19:30:56.389 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
16/06/2025 | 19:28:14.917 | 300 | 50.50 | |
300 | 50.50 | |||
300 | 50.50 | |||
16/06/2025 | 19:26:30.826 | 41 | 50.48 | |
41 | 50.48 | |||
41 | 50.48 | |||
16/06/2025 | 19:14:25.940 | 1 | 50.45 | |
1 | 50.45 | |||
1 | 50.45 | |||
16/06/2025 | 19:06:51.066 | 60 | 50.46 | |
60 | 50.46 | |||
60 | 50.46 | |||
16/06/2025 | 18:50:33.162 | 54 | 50.60 | |
54 | 50.60 | |||
54 | 50.60 | |||
16/06/2025 | 18:41:45.449 | 200 | 50.48 | |
200 | 50.48 | |||
200 | 50.48 | |||
16/06/2025 | 18:41:40.759 | 103 | 50.46 | |
103 | 50.46 | |||
103 | 50.46 | |||
16/06/2025 | 18:38:47.409 | 450 | 50.45 | |
450 | 50.45 | |||
450 | 50.45 | |||
16/06/2025 | 18:35:46.244 | 100 | 50.43 | |
100 | 50.43 | |||
100 | 50.43 | |||
16/06/2025 | 18:26:01.115 | 100 | 50.46 | |
100 | 50.46 | |||
100 | 50.46 | |||
16/06/2025 | 18:20:19.181 | 500 | 50.48 | |
500 | 50.48 | |||
500 | 50.48 | |||
16/06/2025 | 18:14:13.887 | 10 | 50.59 | |
10 | 50.59 | |||
10 | 50.59 | |||
16/06/2025 | 18:06:09.718 | 582 | 50.53 | |
582 | 50.53 | |||
582 | 50.53 | |||
16/06/2025 | 17:49:14.592 | 59 | 50.74 | |
59 | 50.74 | |||
59 | 50.74 | |||
16/06/2025 | 17:48:58.996 | 75 | 50.69 | |
75 | 50.69 | |||
75 | 50.69 | |||
16/06/2025 | 17:41:53.109 | 110 | 50.68 | |
110 | 50.68 | |||
110 | 50.68 | |||
16/06/2025 | 17:41:07.188 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
16/06/2025 | 17:35:45.299 | 30 | 50.55 | |
30 | 50.55 | |||
30 | 50.55 | |||
16/06/2025 | 17:34:45.011 | 350 | 50.60 | |
100 | 50.60 | |||
50 | 50.60 | |||
200 | 50.60 | |||
350 | 50.60 | |||
16/06/2025 | 17:32:57.262 | 20 | 50.57 | |
20 | 50.57 | |||
20 | 50.57 | |||
16/06/2025 | 17:31:48.546 | 1 | 50.65 | |
1 | 50.65 | |||
1 | 50.65 | |||
16/06/2025 | 17:31:26.418 | 1 | 50.55 | |
1 | 50.55 | |||
1 | 50.55 | |||
16/06/2025 | 17:31:07.987 | 30 | 50.55 | |
30 | 50.55 | |||
30 | 50.55 | |||
16/06/2025 | 17:30:49.919 | 9 | 50.55 | |
9 | 50.55 | |||
9 | 50.55 | |||
16/06/2025 | 17:29:49.873 | 1 001 | 50.57 | |
1 001 | 50.57 | |||
1 001 | 50.57 | |||
16/06/2025 | 17:25:58.677 | 125 | 50.50 | |
125 | 50.50 | |||
102 | 50.50 | |||
23 | 50.50 | |||
16/06/2025 | 17:25:18.058 | 2 000 | 50.49 | |
2 000 | 50.49 | |||
2 000 | 50.49 | |||
16/06/2025 | 17:24:43.189 | 200 | 50.45 | |
200 | 50.45 | |||
200 | 50.45 | |||
16/06/2025 | 17:23:31.255 | 100 | 50.48 | |
100 | 50.48 | |||
100 | 50.48 | |||
16/06/2025 | 17:23:10.463 | 51 | 50.42 | |
51 | 50.42 | |||
51 | 50.42 | |||
16/06/2025 | 17:16:39.439 | 18 | 50.35 | |
18 | 50.35 | |||
18 | 50.35 | |||
16/06/2025 | 17:14:47.464 | 816 | 50.30 | |
816 | 50.30 | |||
816 | 50.30 | |||
16/06/2025 | 17:14:47.128 | 6 184 | 50.30 | |
6 184 | 50.30 | |||
2 000 | 50.30 | |||
1 000 | 50.30 | |||
1 000 | 50.30 | |||
300 | 50.30 | |||
300 | 50.30 | |||
1 584 | 50.30 | |||
16/06/2025 | 17:14:22.580 | 2 000 | 50.30 | |
2 000 | 50.30 | |||
2 000 | 50.30 | |||
16/06/2025 | 17:11:14.750 | 30 | 50.31 | |
30 | 50.31 | |||
30 | 50.31 | |||
16/06/2025 | 17:11:02.059 | 140 | 50.28 | |
140 | 50.28 | |||
140 | 50.28 | |||
16/06/2025 | 17:10:23.173 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
16/06/2025 | 17:08:34.591 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
16/06/2025 | 17:06:16.764 | 1 200 | 50.25 | |
1 200 | 50.25 | |||
1 200 | 50.25 | |||
16/06/2025 | 17:03:16.979 | 80 | 50.19 | |
80 | 50.19 | |||
80 | 50.19 | |||
16/06/2025 | 17:02:33.100 | 10 | 50.15 | |
10 | 50.15 | |||
10 | 50.15 | |||
16/06/2025 | 16:56:10.443 | 82 | 50.20 | |
57 | 50.20 | |||
82 | 50.20 | |||
25 | 50.20 | |||
16/06/2025 | 16:53:27.828 | 100 | 49.975 | |
100 | 49.975 | |||
100 | 49.975 | |||
16/06/2025 | 16:50:34.433 | 100 | 49.96 | |
100 | 49.96 | |||
100 | 49.96 | |||
16/06/2025 | 16:50:26.048 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
16/06/2025 | 16:48:48.909 | 40 | 50.00 | |
40 | 50.00 | |||
40 | 50.00 | |||
16/06/2025 | 16:48:20.381 | 20 | 49.955 | |
20 | 49.955 | |||
20 | 49.955 | |||
16/06/2025 | 16:42:15.237 | 50 | 49.84 | |
50 | 49.84 | |||
50 | 49.84 | |||
16/06/2025 | 16:42:15.138 | 40 | 49.825 | |
40 | 49.825 | |||
40 | 49.825 | |||
16/06/2025 | 16:41:39.559 | 50 | 49.79 | |
50 | 49.79 | |||
50 | 49.79 | |||
16/06/2025 | 16:40:28.859 | 80 | 49.745 | |
80 | 49.745 | |||
80 | 49.745 | |||
16/06/2025 | 16:39:53.816 | 100 | 49.75 | |
100 | 49.75 | |||
100 | 49.75 | |||
16/06/2025 | 16:32:39.275 | 40 | 49.845 | |
40 | 49.845 | |||
40 | 49.845 | |||
16/06/2025 | 16:30:49.083 | 4 | 49.82 | |
4 | 49.82 | |||
4 | 49.82 | |||
16/06/2025 | 16:24:40.365 | 35 | 49.88 | |
35 | 49.88 | |||
35 | 49.88 | |||
16/06/2025 | 16:19:48.202 | 19 | 49.905 | |
19 | 49.905 | |||
19 | 49.905 | |||
16/06/2025 | 16:17:33.939 | 50 | 49.925 | |
50 | 49.925 | |||
50 | 49.925 | |||
16/06/2025 | 16:06:57.684 | 200 | 49.865 | |
200 | 49.865 | |||
200 | 49.865 | |||
16/06/2025 | 16:04:19.183 | 103 | 49.715 | |
103 | 49.715 | |||
103 | 49.715 | |||
16/06/2025 | 16:01:09.014 | 50 | 49.77 | |
50 | 49.77 | |||
50 | 49.77 | |||
16/06/2025 | 16:00:18.658 | 4 | 49.785 | |
4 | 49.785 | |||
4 | 49.785 | |||
16/06/2025 | 16:00:08.777 | 50 | 49.71 | |
50 | 49.71 | |||
50 | 49.71 | |||
16/06/2025 | 15:50:28.861 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
16/06/2025 | 15:49:19.015 | 41 | 50.00 | |
41 | 50.00 | |||
41 | 50.00 | |||
16/06/2025 | 15:49:12.595 | 582 | 49.995 | |
582 | 49.995 | |||
582 | 49.995 | |||
16/06/2025 | 15:48:49.404 | 1 | 49.995 | |
1 | 49.995 | |||
1 | 49.995 | |||
16/06/2025 | 15:48:32.293 | 100 | 49.90 | |
100 | 49.90 | |||
100 | 49.90 | |||
16/06/2025 | 15:48:01.762 | 1 | 49.855 | |
1 | 49.855 | |||
1 | 49.855 | |||
16/06/2025 | 15:47:57.603 | 35 | 49.81 | |
35 | 49.81 | |||
35 | 49.81 | |||
16/06/2025 | 15:43:36.864 | 80 | 49.58 | |
80 | 49.58 | |||
80 | 49.58 | |||
16/06/2025 | 15:39:29.381 | 1 | 49.65 | |
1 | 49.65 | |||
1 | 49.65 | |||
16/06/2025 | 15:38:30.225 | 27 | 49.77 | |
27 | 49.77 | |||
27 | 49.77 | |||
16/06/2025 | 15:33:41.270 | 443 | 49.80 | |
443 | 49.80 | |||
103 | 49.80 | |||
340 | 49.80 | |||
16/06/2025 | 15:33:38.759 | 49 | 49.785 | |
49 | 49.785 | |||
49 | 49.785 | |||
16/06/2025 | 15:32:53.395 | 115 | 49.65 | |
115 | 49.65 | |||
115 | 49.65 | |||
16/06/2025 | 15:32:21.045 | 200 | 49.405 | |
200 | 49.405 | |||
200 | 49.405 | |||
16/06/2025 | 15:31:38.718 | 138 | 49.28 | |
138 | 49.28 | |||
138 | 49.28 | |||
16/06/2025 | 15:31:26.451 | 50 | 49.41 | |
50 | 49.41 | |||
50 | 49.41 | |||
16/06/2025 | 15:31:21.370 | 40 | 49.50 | |
40 | 49.50 | |||
40 | 49.50 | |||
16/06/2025 | 15:31:18.360 | 300 | 49.40 | |
300 | 49.40 | |||
300 | 49.40 | |||
16/06/2025 | 15:30:07.756 | 100 | 49.18 | |
100 | 49.18 | |||
100 | 49.18 | |||
16/06/2025 | 15:21:27.245 | 13 | 48.905 | |
13 | 48.905 | |||
13 | 48.905 | |||
16/06/2025 | 15:17:49.737 | 11 | 48.92 | |
11 | 48.92 | |||
11 | 48.92 | |||
16/06/2025 | 15:17:26.942 | 82 | 48.925 | |
82 | 48.925 | |||
82 | 48.925 | |||
16/06/2025 | 15:16:45.682 | 82 | 48.925 | |
82 | 48.925 | |||
82 | 48.925 | |||
16/06/2025 | 15:11:00.745 | 400 | 48.99 | |
400 | 48.99 | |||
400 | 48.99 | |||
16/06/2025 | 15:08:45.810 | 1 | 49.05 | |
1 | 49.05 | |||
1 | 49.05 | |||
16/06/2025 | 15:08:13.544 | 2 701 | 49.02 | |
2 700 | 49.02 | |||
1 | 49.02 | |||
2 701 | 49.02 | |||
16/06/2025 | 15:07:06.696 | 300 | 48.975 | |
300 | 48.975 | |||
300 | 48.975 | |||
16/06/2025 | 15:07:01.448 | 601 | 48.935 | |
601 | 48.935 | |||
491 | 48.935 | |||
100 | 48.935 | |||
10 | 48.935 | |||
16/06/2025 | 15:06:35.779 | 100 | 49.005 | |
100 | 49.005 | |||
100 | 49.005 | |||
16/06/2025 | 14:57:59.329 | 1 100 | 49.07 | |
1 100 | 49.07 | |||
1 100 | 49.07 | |||
16/06/2025 | 14:57:54.120 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
16/06/2025 | 14:57:53.322 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
16/06/2025 | 14:57:52.512 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
16/06/2025 | 14:57:41.674 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
16/06/2025 | 14:57:33.848 | 162 | 49.075 | |
162 | 49.075 | |||
162 | 49.075 | |||
16/06/2025 | 14:57:08.443 | 500 | 49.075 | |
500 | 49.075 | |||
500 | 49.075 | |||
16/06/2025 | 14:56:33.333 | 100 | 49.075 | |
100 | 49.075 | |||
100 | 49.075 | |||
16/06/2025 | 14:56:33.134 | 69 | 49.075 | |
69 | 49.075 | |||
69 | 49.075 | |||
16/06/2025 | 14:54:33.633 | 300 | 49.075 | |
300 | 49.075 | |||
300 | 49.075 | |||
16/06/2025 | 14:53:18.768 | 300 | 49.07 | |
300 | 49.07 | |||
300 | 49.07 | |||
16/06/2025 | 14:53:07.685 | 300 | 49.07 | |
300 | 49.07 | |||
300 | 49.07 | |||
16/06/2025 | 14:53:07.606 | 300 | 49.07 | |
300 | 49.07 | |||
300 | 49.07 | |||
16/06/2025 | 14:43:32.910 | 47 | 49.055 | |
47 | 49.055 | |||
47 | 49.055 | |||
16/06/2025 | 14:25:18.450 | 11 | 49.005 | |
11 | 49.005 | |||
11 | 49.005 | |||
16/06/2025 | 14:20:17.513 | 3 | 49.005 | |
3 | 49.005 | |||
3 | 49.005 | |||
16/06/2025 | 14:12:54.333 | 50 | 49.06 | |
50 | 49.06 | |||
50 | 49.06 | |||
16/06/2025 | 14:08:43.916 | 24 | 49.005 | |
24 | 49.005 | |||
24 | 49.005 | |||
16/06/2025 | 14:01:22.790 | 1 | 49.005 | |
1 | 49.005 | |||
1 | 49.005 | |||
16/06/2025 | 13:29:58.684 | 500 | 49.135 | |
500 | 49.135 | |||
500 | 49.135 | |||
16/06/2025 | 13:05:44.070 | 40 | 49.13 | |
40 | 49.13 | |||
40 | 49.13 | |||
16/06/2025 | 12:31:15.111 | 25 | 49.185 | |
25 | 49.185 | |||
25 | 49.185 | |||
16/06/2025 | 12:26:23.079 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
16/06/2025 | 12:19:28.282 | 100 | 49.265 | |
100 | 49.265 | |||
100 | 49.265 | |||
16/06/2025 | 12:16:14.431 | 100 | 49.26 | |
100 | 49.26 | |||
100 | 49.26 | |||
16/06/2025 | 12:07:28.072 | 50 | 49.245 | |
50 | 49.245 | |||
50 | 49.245 | |||
16/06/2025 | 12:05:16.074 | 23 | 49.285 | |
23 | 49.285 | |||
23 | 49.285 | |||
16/06/2025 | 11:51:15.319 | 50 | 49.30 | |
50 | 49.30 | |||
50 | 49.30 | |||
16/06/2025 | 11:40:50.327 | 7 | 49.23 | |
7 | 49.23 | |||
7 | 49.23 | |||
16/06/2025 | 11:39:00.233 | 30 | 49.25 | |
30 | 49.25 | |||
30 | 49.25 | |||
16/06/2025 | 11:38:29.508 | 20 | 49.315 | |
20 | 49.315 | |||
20 | 49.315 | |||
16/06/2025 | 11:29:58.692 | 102 | 49.26 | |
102 | 49.26 | |||
102 | 49.26 | |||
16/06/2025 | 11:28:12.184 | 100 | 49.305 | |
100 | 49.305 | |||
100 | 49.305 | |||
16/06/2025 | 11:21:20.274 | 200 | 49.30 | |
200 | 49.30 | |||
200 | 49.30 | |||
16/06/2025 | 11:18:57.545 | 300 | 49.20 | |
300 | 49.20 | |||
300 | 49.20 | |||
16/06/2025 | 11:05:58.809 | 30 | 49.17 | |
30 | 49.17 | |||
30 | 49.17 | |||
16/06/2025 | 11:04:05.724 | 300 | 49.155 | |
300 | 49.155 | |||
300 | 49.155 | |||
16/06/2025 | 11:00:16.959 | 300 | 49.315 | |
300 | 49.315 | |||
300 | 49.315 | |||
16/06/2025 | 10:55:40.171 | 1 | 49.28 | |
1 | 49.28 | |||
1 | 49.28 | |||
16/06/2025 | 10:48:42.416 | 10 | 49.295 | |
10 | 49.295 | |||
10 | 49.295 | |||
16/06/2025 | 10:48:14.552 | 50 | 49.285 | |
50 | 49.285 | |||
50 | 49.285 | |||
16/06/2025 | 10:34:18.569 | 20 | 49.315 | |
20 | 49.315 | |||
20 | 49.315 | |||
16/06/2025 | 10:30:06.837 | 1 | 49.31 | |
1 | 49.31 | |||
1 | 49.31 | |||
16/06/2025 | 10:20:59.134 | 10 | 49.315 | |
10 | 49.315 | |||
10 | 49.315 | |||
16/06/2025 | 10:05:20.425 | 1 | 49.265 | |
1 | 49.265 | |||
1 | 49.265 | |||
16/06/2025 | 09:59:12.229 | 300 | 49.305 | |
300 | 49.305 | |||
300 | 49.305 | |||
16/06/2025 | 09:59:06.606 | 93 | 49.195 | |
93 | 49.195 | |||
93 | 49.195 | |||
16/06/2025 | 09:57:10.800 | 300 | 49.25 | |
300 | 49.25 | |||
300 | 49.25 | |||
16/06/2025 | 09:56:40.943 | 203 | 49.38 | |
203 | 49.38 | |||
203 | 49.38 | |||
16/06/2025 | 09:55:56.088 | 300 | 49.26 | |
300 | 49.26 | |||
300 | 49.26 | |||
16/06/2025 | 09:55:50.667 | 43 | 49.19 | |
43 | 49.19 | |||
43 | 49.19 | |||
16/06/2025 | 09:53:20.677 | 50 | 49.165 | |
50 | 49.165 | |||
50 | 49.165 | |||
16/06/2025 | 09:52:58.663 | 102 | 49.205 | |
102 | 49.205 | |||
102 | 49.205 | |||
16/06/2025 | 09:52:52.615 | 100 | 49.21 | |
100 | 49.21 | |||
100 | 49.21 | |||
16/06/2025 | 09:52:10.909 | 30 | 49.00 | |
30 | 49.00 | |||
30 | 49.00 | |||
16/06/2025 | 09:52:10.817 | 103 | 48.995 | |
103 | 48.995 | |||
103 | 48.995 | |||
16/06/2025 | 09:51:28.650 | 103 | 48.995 | |
103 | 48.995 | |||
103 | 48.995 | |||
16/06/2025 | 09:46:07.919 | 50 | 49.105 | |
50 | 49.105 | |||
50 | 49.105 | |||
16/06/2025 | 09:41:22.617 | 102 | 49.105 | |
102 | 49.105 | |||
102 | 49.105 | |||
16/06/2025 | 09:35:06.318 | 18 | 49.115 | |
18 | 49.115 | |||
18 | 49.115 | |||
16/06/2025 | 09:33:19.491 | 7 | 49.115 | |
7 | 49.115 | |||
7 | 49.115 | |||
16/06/2025 | 09:31:22.071 | 39 | 49.115 | |
39 | 49.115 | |||
39 | 49.115 | |||
16/06/2025 | 09:30:19.326 | 19 | 49.11 | |
19 | 49.11 | |||
19 | 49.11 | |||
16/06/2025 | 09:22:26.390 | 110 | 48.96 | |
110 | 48.96 | |||
110 | 48.96 | |||
16/06/2025 | 09:20:18.888 | 45 | 49.105 | |
45 | 49.105 | |||
45 | 49.105 | |||
16/06/2025 | 09:14:28.639 | 10 | 48.915 | |
10 | 48.915 | |||
10 | 48.915 | |||
16/06/2025 | 09:12:07.198 | 35 | 49.195 | |
35 | 49.195 | |||
35 | 49.195 | |||
16/06/2025 | 09:11:46.824 | 400 | 49.025 | |
400 | 49.025 | |||
400 | 49.025 | |||
16/06/2025 | 09:11:43.469 | 300 | 49.03 | |
300 | 49.03 | |||
300 | 49.03 | |||
16/06/2025 | 09:11:33.797 | 340 | 49.03 | |
340 | 49.03 | |||
340 | 49.03 | |||
16/06/2025 | 09:11:17.013 | 95 | 49.255 | |
95 | 49.255 | |||
95 | 49.255 | |||
16/06/2025 | 09:04:06.902 | 10 | 49.03 | |
10 | 49.03 | |||
10 | 49.03 | |||
16/06/2025 | 09:01:02.500 | 80 | 49.03 | |
80 | 49.03 | |||
80 | 49.03 | |||
16/06/2025 | 08:59:14.217 | 741 | 49.27 | |
741 | 49.27 | |||
741 | 49.27 | |||
16/06/2025 | 08:59:08.177 | 300 | 49.275 | |
300 | 49.275 | |||
300 | 49.275 | |||
16/06/2025 | 08:58:57.198 | 112 | 49.275 | |
112 | 49.275 | |||
112 | 49.275 | |||
16/06/2025 | 08:58:45.914 | 875 | 49.27 | |
777 | 49.27 | |||
98 | 49.27 | |||
875 | 49.27 | |||
16/06/2025 | 08:58:26.074 | 102 | 49.265 | |
102 | 49.265 | |||
102 | 49.265 | |||
16/06/2025 | 08:57:37.562 | 200 | 49.205 | |
200 | 49.205 | |||
200 | 49.205 | |||
16/06/2025 | 08:56:24.073 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:22.766 | 67 | 49.205 | |
67 | 49.205 | |||
67 | 49.205 | |||
16/06/2025 | 08:56:21.863 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:21.159 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:20.055 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:19.351 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:18.651 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:16.140 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:15.435 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:14.734 | 68 | 49.205 | |
68 | 49.205 | |||
68 | 49.205 | |||
16/06/2025 | 08:56:03.715 | 982 | 49.20 | |
982 | 49.20 | |||
982 | 49.20 | |||
16/06/2025 | 08:55:39.548 | 300 | 49.20 | |
300 | 49.20 | |||
300 | 49.20 | |||
16/06/2025 | 08:53:05.159 | 68 | 49.03 | |
68 | 49.03 | |||
68 | 49.03 | |||
16/06/2025 | 08:45:30.796 | 580 | 49.025 | |
580 | 49.025 | |||
580 | 49.025 | |||
16/06/2025 | 08:45:18.266 | 310 | 49.01 | |
310 | 49.01 | |||
10 | 49.01 | |||
300 | 49.01 | |||
16/06/2025 | 08:45:15.484 | 310 | 49.02 | |
10 | 49.02 | |||
310 | 49.02 | |||
300 | 49.02 | |||
16/06/2025 | 08:43:43.065 | 300 | 49.025 | |
300 | 49.025 | |||
300 | 49.025 | |||
16/06/2025 | 08:37:45.786 | 100 | 49.265 | |
100 | 49.265 | |||
100 | 49.265 | |||
16/06/2025 | 08:30:25.119 | 50 | 49.265 | |
50 | 49.265 | |||
50 | 49.265 | |||
16/06/2025 | 08:29:20.996 | 230 | 49.025 | |
230 | 49.025 | |||
230 | 49.025 | |||
16/06/2025 | 08:19:33.095 | 40 | 49.025 | |
40 | 49.025 | |||
40 | 49.025 | |||
16/06/2025 | 08:19:00.185 | 11 | 49.025 | |
11 | 49.025 | |||
11 | 49.025 | |||
16/06/2025 | 08:18:27.263 | 4 | 49.20 | |
4 | 49.20 | |||
4 | 49.20 | |||
16/06/2025 | 08:18:14.309 | 102 | 49.205 | |
102 | 49.205 | |||
102 | 49.205 | |||
16/06/2025 | 08:18:13.606 | 102 | 49.205 | |
102 | 49.205 | |||
102 | 49.205 | |||
16/06/2025 | 08:18:12.901 | 102 | 49.205 | |
102 | 49.205 | |||
102 | 49.205 | |||
16/06/2025 | 08:18:12.300 | 102 | 49.205 | |
102 | 49.205 | |||
102 | 49.205 | |||
16/06/2025 | 08:15:47.471 | 100 | 49.275 | |
100 | 49.275 | |||
100 | 49.275 | |||
16/06/2025 | 08:15:44.956 | 50 | 49.275 | |
50 | 49.275 | |||
50 | 49.275 | |||
16/06/2025 | 08:05:26.220 | 140 | 49.275 | |
140 | 49.275 | |||
140 | 49.275 | |||
16/06/2025 | 08:02:01.457 | 3 | 49.015 | |
3 | 49.015 | |||
3 | 49.015 | |||
16/06/2025 | 08:00:24.085 | 4 | 49.395 | |
4 | 49.395 | |||
4 | 49.395 | |||
16/06/2025 | 07:57:58.124 | 30 | 48.955 | |
30 | 48.955 | |||
30 | 48.955 | |||
16/06/2025 | 07:57:40.132 | 113 | 48.955 | |
113 | 48.955 | |||
113 | 48.955 | |||
16/06/2025 | 07:57:17.023 | 134 | 48.955 | |
134 | 48.955 | |||
134 | 48.955 | |||
16/06/2025 | 07:57:09.878 | 11 | 48.955 | |
11 | 48.955 | |||
11 | 48.955 | |||
16/06/2025 | 07:57:09.073 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:57:06.560 | 11 | 48.955 | |
11 | 48.955 | |||
11 | 48.955 | |||
16/06/2025 | 07:57:05.856 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:57:03.542 | 14 | 48.955 | |
14 | 48.955 | |||
14 | 48.955 | |||
16/06/2025 | 07:57:02.839 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:56:56.707 | 5 | 48.955 | |
5 | 48.955 | |||
5 | 48.955 | |||
16/06/2025 | 07:56:51.679 | 11 | 48.955 | |
11 | 48.955 | |||
11 | 48.955 | |||
16/06/2025 | 07:56:50.878 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:56:42.738 | 14 | 48.955 | |
14 | 48.955 | |||
14 | 48.955 | |||
16/06/2025 | 07:56:42.034 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:56:39.824 | 12 | 48.955 | |
12 | 48.955 | |||
12 | 48.955 | |||
16/06/2025 | 07:56:39.122 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:56:35.776 | 500 | 49.00 | |
500 | 49.00 | |||
500 | 49.00 | |||
16/06/2025 | 07:56:31.684 | 162 | 49.005 | |
162 | 49.005 | |||
162 | 49.005 | |||
16/06/2025 | 07:56:30.984 | 16 | 49.005 | |
16 | 49.005 | |||
16 | 49.005 | |||
16/06/2025 | 07:56:21.337 | 36 | 48.955 | |
36 | 48.955 | |||
36 | 48.955 | |||
16/06/2025 | 07:56:12.788 | 80 | 48.955 | |
80 | 48.955 | |||
80 | 48.955 | |||
16/06/2025 | 07:56:12.687 | 68 | 48.955 | |
68 | 48.955 | |||
68 | 48.955 | |||
16/06/2025 | 07:56:07.674 | 500 | 49.00 | |
500 | 49.00 | |||
500 | 49.00 | |||
16/06/2025 | 07:56:07.356 | 88 | 49.005 | |
88 | 49.005 | |||
88 | 49.005 | |||
16/06/2025 | 07:56:06.652 | 14 | 49.005 | |
14 | 49.005 | |||
14 | 49.005 | |||
16/06/2025 | 07:56:05.853 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:56:03.238 | 67 | 49.005 | |
67 | 49.005 | |||
67 | 49.005 | |||
16/06/2025 | 07:56:02.531 | 47 | 49.005 | |
47 | 49.005 | |||
47 | 49.005 | |||
16/06/2025 | 07:56:01.731 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:56:00.926 | 12 | 49.005 | |
12 | 49.005 | |||
12 | 49.005 | |||
16/06/2025 | 07:55:36.088 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
16/06/2025 | 07:55:34.309 | 29 | 49.105 | |
29 | 49.105 | |||
29 | 49.105 | |||
16/06/2025 | 07:55:33.505 | 102 | 49.105 | |
102 | 49.105 | |||
102 | 49.105 | |||
16/06/2025 | 07:55:32.802 | 102 | 49.105 | |
102 | 49.105 | |||
102 | 49.105 | |||
16/06/2025 | 07:55:32.001 | 14 | 49.105 | |
14 | 49.105 | |||
14 | 49.105 | |||
16/06/2025 | 07:55:05.283 | 17 | 49.105 | |
17 | 49.105 | |||
17 | 49.105 | |||
16/06/2025 | 07:54:31.292 | 11 | 48.945 | |
11 | 48.945 | |||
11 | 48.945 | |||
16/06/2025 | 07:54:30.488 | 15 | 48.945 | |
15 | 48.945 | |||
15 | 48.945 | |||
16/06/2025 | 07:54:24.054 | 11 | 48.945 | |
11 | 48.945 | |||
11 | 48.945 | |||
16/06/2025 | 07:54:23.250 | 4 | 48.945 | |
4 | 48.945 | |||
4 | 48.945 | |||
16/06/2025 | 07:53:57.543 | 16 | 48.945 | |
16 | 48.945 | |||
16 | 48.945 | |||
16/06/2025 | 07:53:26.839 | 600 | 48.90 | |
600 | 48.90 | |||
300 | 48.90 | |||
300 | 48.90 | |||
16/06/2025 | 07:50:33.659 | 222 | 48.905 | |
222 | 48.905 | |||
222 | 48.905 | |||
16/06/2025 | 07:50:18.691 | 16 | 48.905 | |
16 | 48.905 | |||
16 | 48.905 | |||
16/06/2025 | 07:50:11.970 | 14 | 48.905 | |
14 | 48.905 | |||
14 | 48.905 | |||
16/06/2025 | 07:50:00.483 | 252 | 48.905 | |
252 | 48.905 | |||
252 | 48.905 | |||
16/06/2025 | 07:49:05.214 | 300 | 48.93 | |
300 | 48.93 | |||
300 | 48.93 | |||
16/06/2025 | 07:49:02.713 | 181 | 48.935 | |
181 | 48.935 | |||
181 | 48.935 | |||
16/06/2025 | 07:48:58.589 | 300 | 48.935 | |
300 | 48.935 | |||
300 | 48.935 | |||
16/06/2025 | 07:48:42.511 | 155 | 48.935 | |
155 | 48.935 | |||
155 | 48.935 | |||
16/06/2025 | 07:47:33.344 | 100 | 49.245 | |
100 | 49.245 | |||
100 | 49.245 | |||
16/06/2025 | 07:47:01.041 | 400 | 48.95 | |
400 | 48.95 | |||
400 | 48.95 | |||
16/06/2025 | 07:46:59.147 | 164 | 48.955 | |
164 | 48.955 | |||
164 | 48.955 | |||
16/06/2025 | 07:46:58.542 | 12 | 48.955 | |
12 | 48.955 | |||
12 | 48.955 | |||
16/06/2025 | 07:46:55.005 | 100 | 48.96 | |
100 | 48.96 | |||
100 | 48.96 | |||
16/06/2025 | 07:46:51.797 | 97 | 48.965 | |
97 | 48.965 | |||
97 | 48.965 | |||
16/06/2025 | 07:46:40.416 | 22 | 48.965 | |
22 | 48.965 | |||
22 | 48.965 | |||
16/06/2025 | 07:46:39.610 | 4 | 48.965 | |
4 | 48.965 | |||
4 | 48.965 | |||
16/06/2025 | 07:46:30.941 | 43 | 48.965 | |
43 | 48.965 | |||
43 | 48.965 | |||
16/06/2025 | 07:46:19.787 | 64 | 48.965 | |
64 | 48.965 | |||
64 | 48.965 | |||
16/06/2025 | 07:46:19.086 | 4 | 48.965 | |
4 | 48.965 | |||
4 | 48.965 | |||
16/06/2025 | 07:46:11.345 | 15 | 48.965 | |
15 | 48.965 | |||
15 | 48.965 | |||
16/06/2025 | 07:42:07.994 | 14 | 48.955 | |
14 | 48.955 | |||
14 | 48.955 | |||
16/06/2025 | 07:42:07.193 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:41:57.538 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:41:41.951 | 6 | 48.955 | |
6 | 48.955 | |||
6 | 48.955 | |||
16/06/2025 | 07:41:41.245 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:40:59.900 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:40:47.226 | 12 | 48.955 | |
12 | 48.955 | |||
12 | 48.955 | |||
16/06/2025 | 07:40:46.519 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
16/06/2025 | 07:40:23.502 | 16 | 48.955 | |
16 | 48.955 | |||
16 | 48.955 | |||
16/06/2025 | 07:39:09.097 | 10 | 48.905 | |
10 | 48.905 | |||
10 | 48.905 | |||
16/06/2025 | 07:39:08.390 | 4 | 48.905 | |
4 | 48.905 | |||
4 | 48.905 | |||
16/06/2025 | 07:38:48.551 | 200 | 49.155 | |
200 | 49.155 | |||
200 | 49.155 | |||
16/06/2025 | 07:38:45.903 | 300 | 49.155 | |
300 | 49.155 | |||
300 | 49.155 | |||
16/06/2025 | 07:38:41.754 | 2 222 | 49.22 | |
300 | 49.22 | |||
300 | 49.22 | |||
1 322 | 49.22 | |||
300 | 49.22 | |||
2 222 | 49.22 | |||
16/06/2025 | 07:38:25.790 | 300 | 49.225 | |
300 | 49.225 | |||
300 | 49.225 | |||
16/06/2025 | 07:38:25.552 | 4 | 49.225 | |
4 | 49.225 | |||
4 | 49.225 | |||
16/06/2025 | 07:38:19.413 | 15 | 49.225 | |
15 | 49.225 | |||
15 | 49.225 | |||
16/06/2025 | 07:38:16.918 | 600 | 49.225 | |
600 | 49.225 | |||
300 | 49.225 | |||
300 | 49.225 | |||
16/06/2025 | 07:37:56.895 | 68 | 49.225 | |
68 | 49.225 | |||
68 | 49.225 | |||
16/06/2025 | 07:37:56.191 | 68 | 49.225 | |
68 | 49.225 | |||
68 | 49.225 | |||
16/06/2025 | 07:37:55.490 | 13 | 49.225 | |
13 | 49.225 | |||
13 | 49.225 | |||
16/06/2025 | 07:37:52.553 | 30 | 49.245 | |
30 | 49.245 | |||
30 | 49.245 | |||
16/06/2025 | 07:37:49.703 | 200 | 48.905 | |
200 | 48.905 | |||
200 | 48.905 | |||
16/06/2025 | 07:37:49.609 | 46 | 49.00 | |
46 | 49.00 | |||
21 | 49.00 | |||
25 | 49.00 | |||
16/06/2025 | 07:37:49.155 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:37:48.450 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:37:47.746 | 14 | 49.005 | |
14 | 49.005 | |||
14 | 49.005 | |||
16/06/2025 | 07:37:47.043 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:37:45.930 | 100 | 49.11 | |
100 | 49.11 | |||
100 | 49.11 | |||
16/06/2025 | 07:37:44.726 | 10 | 49.115 | |
10 | 49.115 | |||
10 | 49.115 | |||
16/06/2025 | 07:37:44.021 | 4 | 49.115 | |
4 | 49.115 | |||
4 | 49.115 | |||
16/06/2025 | 07:37:43.315 | 4 | 49.115 | |
4 | 49.115 | |||
4 | 49.115 | |||
16/06/2025 | 07:37:42.511 | 16 | 49.115 | |
16 | 49.115 | |||
16 | 49.115 | |||
16/06/2025 | 07:37:42.107 | 26 | 49.245 | |
26 | 49.245 | |||
26 | 49.245 | |||
16/06/2025 | 07:33:07.575 | 10 | 49.005 | |
10 | 49.005 | |||
10 | 49.005 | |||
16/06/2025 | 07:33:06.971 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:32:59.021 | 14 | 49.005 | |
14 | 49.005 | |||
14 | 49.005 | |||
16/06/2025 | 07:32:58.316 | 3 | 49.005 | |
3 | 49.005 | |||
3 | 49.005 | |||
16/06/2025 | 07:32:55.601 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:32:54.896 | 17 | 49.005 | |
17 | 49.005 | |||
17 | 49.005 | |||
16/06/2025 | 07:32:21.118 | 11 | 49.005 | |
11 | 49.005 | |||
11 | 49.005 | |||
16/06/2025 | 07:32:20.537 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:32:19.804 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:32:18.996 | 14 | 49.005 | |
14 | 49.005 | |||
14 | 49.005 | |||
16/06/2025 | 07:32:18.389 | 4 | 49.005 | |
4 | 49.005 | |||
4 | 49.005 | |||
16/06/2025 | 07:32:14.759 | 15 | 49.005 | |
15 | 49.005 | |||
15 | 49.005 | |||
16/06/2025 | 07:31:56.268 | 773 | 49.195 | |
100 | 49.195 | |||
673 | 49.195 | |||
250 | 49.195 | |||
4 | 49.195 | |||
4 | 49.195 | |||
290 | 49.195 | |||
20 | 49.195 | |||
5 | 49.195 | |||
200 | 49.195 | |||
16/06/2025 | 07:31:45.273 | 336 | 49.10 | |
20 | 49.10 | |||
2 | 49.10 | |||
108 | 49.10 | |||
10 | 49.10 | |||
190 | 49.10 | |||
9 | 49.10 | |||
2 | 49.10 | |||
5 | 49.10 | |||
10 | 49.10 | |||
6 | 49.10 | |||
300 | 49.10 | |||
10 | 49.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00