Newmont Corp.

152

138

75.61

Date Time Volume Order Volume Price
24/11/2025 21:42:19.738 20   75.61
      20 75.61
      20 75.61
24/11/2025 21:38:48.194 20   75.78
      20 75.78
      20 75.78
24/11/2025 21:25:22.785 50   75.68
      50 75.68
      50 75.68
24/11/2025 21:04:58.856 11   75.58
      11 75.58
      11 75.58
24/11/2025 20:50:13.398 600   75.50
      600 75.50
      600 75.50
24/11/2025 20:42:19.008 19   75.46
      19 75.46
      19 75.46
24/11/2025 20:26:48.316 76   75.60
      76 75.60
      76 75.60
24/11/2025 20:13:40.146 5   75.54
      5 75.54
      5 75.54
24/11/2025 20:07:35.967 12   75.61
      12 75.61
      12 75.61
24/11/2025 20:03:54.140 170   75.65
      170 75.65
      170 75.65
24/11/2025 19:59:05.274 100   75.43
      100 75.43
      100 75.43
24/11/2025 19:54:40.102 5   75.63
      5 75.63
      5 75.63
24/11/2025 19:51:36.734 40   75.57
      40 75.57
      40 75.57
24/11/2025 19:48:48.465 15   75.32
      15 75.32
      15 75.32
24/11/2025 19:45:50.760 100   75.60
      100 75.60
      100 75.60
24/11/2025 19:41:26.891 100   75.41
      100 75.41
      100 75.41
24/11/2025 19:40:36.000 8   75.64
      8 75.64
      8 75.64
24/11/2025 19:20:08.793 100   75.35
      100 75.35
      100 75.35
24/11/2025 19:15:21.666 33   75.57
      33 75.57
      33 75.57
24/11/2025 19:11:31.721 7   75.36
      7 75.36
      7 75.36
24/11/2025 19:03:45.563 19   75.55
      19 75.55
      19 75.55
24/11/2025 18:36:40.506 450   75.30
      450 75.30
      450 75.30
24/11/2025 18:04:01.678 500   75.24
      500 75.24
      500 75.24
24/11/2025 17:53:04.035 30   75.36
      30 75.36
      30 75.36
24/11/2025 17:49:19.626 100   75.46
      100 75.46
      100 75.46
24/11/2025 17:37:48.107 60   75.39
      60 75.39
      60 75.39
24/11/2025 17:34:25.520 500   75.28
      500 75.28
      500 75.28
24/11/2025 17:34:08.385 200   75.26
      200 75.26
      200 75.26
24/11/2025 17:33:18.200 13   75.32
      13 75.32
      13 75.32
24/11/2025 17:19:23.952 30   75.14
      30 75.14
      30 75.14
24/11/2025 17:17:44.483 12   74.86
      12 74.86
      12 74.86
24/11/2025 17:16:28.161 100   74.96
      100 74.96
      100 74.96
24/11/2025 17:14:54.349 67   74.97
      67 74.97
      67 74.97
24/11/2025 17:11:31.865 100   74.90
      100 74.90
      100 74.90
24/11/2025 17:07:13.065 500   74.67
      500 74.67
      500 74.67
24/11/2025 17:04:12.748 3   74.54
      3 74.54
      3 74.54
24/11/2025 17:03:52.813 1   74.69
      1 74.69
      1 74.69
24/11/2025 17:03:52.059 160   74.55
      160 74.55
      160 74.55
24/11/2025 17:00:15.834 20   74.45
      20 74.45
      20 74.45
24/11/2025 16:58:09.575 3   74.52
      3 74.52
      3 74.52
24/11/2025 16:56:01.807 27   74.62
      27 74.62
      27 74.62
24/11/2025 16:44:06.689 280   74.23
      280 74.23
      280 74.23
24/11/2025 16:39:44.358 15   74.19
      15 74.19
      15 74.19
24/11/2025 16:34:24.894 24   74.14
      24 74.14
      24 74.14
24/11/2025 16:32:08.541 20   74.17
      20 74.17
      20 74.17
24/11/2025 16:11:38.242 200   74.25
      200 74.25
      200 74.25
24/11/2025 16:10:02.280 100   74.42
      100 74.42
      100 74.42
24/11/2025 16:05:15.871 100   74.25
      100 74.25
      100 74.25
24/11/2025 16:00:40.942 25   74.32
      25 74.32
      25 74.32
24/11/2025 15:55:23.657 7   74.00
      7 74.00
      7 74.00
24/11/2025 15:54:34.913 10   73.84
      10 73.84
      10 73.84
24/11/2025 15:53:13.005 18   73.84
      18 73.84
      18 73.84
24/11/2025 15:52:25.131 50   73.73
      50 73.73
      50 73.73
24/11/2025 15:52:22.746 75   73.72
      75 73.72
      75 73.72
24/11/2025 15:51:05.347 302   73.50
      302 73.50
      302 73.50
24/11/2025 15:51:04.930 149   73.49
      149 73.49
      149 73.49
24/11/2025 15:44:29.906 30   73.29
      30 73.29
      30 73.29
24/11/2025 15:42:43.758 3   73.42
      3 73.42
      3 73.42
24/11/2025 15:41:58.183 15   73.39
      15 73.39
      15 73.39
24/11/2025 15:41:35.795 400   73.22
      400 73.22
      400 73.22
24/11/2025 15:37:59.022 33   73.43
      33 73.43
      33 73.43
24/11/2025 15:33:54.543 100   73.50
      100 73.50
      100 73.50
24/11/2025 15:33:44.831 20   73.71
      20 73.71
      20 73.71
24/11/2025 15:31:40.020 98   73.23
      98 73.23
      98 73.23
24/11/2025 15:25:05.005 2   72.63
      2 72.63
      2 72.63
24/11/2025 15:25:00.909 102   72.45
      102 72.45
      11 72.45
      91 72.45
24/11/2025 14:54:21.973 70   72.57
      70 72.57
      70 72.57
24/11/2025 14:37:37.973 70   72.97
      70 72.97
      70 72.97
24/11/2025 14:32:49.831 27   73.07
      2 73.07
      25 73.07
      27 73.07
24/11/2025 14:31:07.193 50   72.90
      50 72.90
      50 72.90
24/11/2025 14:21:05.911 16   72.94
      16 72.94
      5 72.94
      11 72.94
24/11/2025 14:20:39.309 138   72.79
      138 72.79
      138 72.79
24/11/2025 14:17:51.574 250   72.77
      250 72.77
      250 72.77
24/11/2025 14:17:19.188 136   72.77
      136 72.77
      136 72.77
24/11/2025 14:07:54.924 100   72.68
      100 72.68
      100 72.68
24/11/2025 13:46:12.329 100   72.68
      100 72.68
      100 72.68
24/11/2025 13:36:54.593 100   72.62
      100 72.62
      100 72.62
24/11/2025 13:34:42.020 25   72.77
      25 72.77
      25 72.77
24/11/2025 13:32:50.627 25   72.40
      25 72.40
      25 72.40
24/11/2025 13:26:37.475 134   72.14
      134 72.14
      134 72.14
24/11/2025 13:17:13.748 70   72.00
      70 72.00
      70 72.00
24/11/2025 13:14:55.149 40   72.47
      40 72.47
      40 72.47
24/11/2025 13:12:03.189 40   72.12
      40 72.12
      40 72.12
24/11/2025 13:01:46.059 25   72.39
      25 72.39
      25 72.39
24/11/2025 12:11:00.106 15   72.29
      15 72.29
      15 72.29
24/11/2025 12:01:28.088 150   72.00
      150 72.00
      150 72.00
24/11/2025 12:01:28.040 300   72.00
      300 72.00
      300 72.00
24/11/2025 11:50:07.434 35   72.22
      35 72.22
      35 72.22
24/11/2025 11:39:53.622 85   72.18
      85 72.18
      85 72.18
24/11/2025 11:37:29.339 163   72.12
      163 72.12
      163 72.12
24/11/2025 11:36:45.376 8   72.11
      8 72.11
      8 72.11
24/11/2025 11:30:12.808 100   72.43
      100 72.43
      100 72.43
24/11/2025 11:29:23.520 35   72.43
      35 72.43
      35 72.43
24/11/2025 11:21:33.311 40   72.42
      40 72.42
      40 72.42
24/11/2025 11:16:01.114 80   72.46
      80 72.46
      80 72.46
24/11/2025 11:11:16.846 30   72.45
      30 72.45
      30 72.45
24/11/2025 11:10:31.208 30   72.47
      30 72.47
      30 72.47
24/11/2025 11:08:28.524 110   72.46
      110 72.46
      110 72.46
24/11/2025 11:01:06.100 25   72.30
      25 72.30
      25 72.30
24/11/2025 10:53:00.356 2   72.29
      2 72.29
      2 72.29
24/11/2025 10:47:28.786 33   72.28
      33 72.28
      33 72.28
24/11/2025 10:45:13.758 10   72.47
      10 72.47
      10 72.47
24/11/2025 10:44:23.819 200   72.46
      200 72.46
      200 72.46
24/11/2025 10:43:30.999 52   72.28
      52 72.28
      52 72.28
24/11/2025 10:40:10.822 50   72.46
      50 72.46
      50 72.46
24/11/2025 10:27:17.066 10   72.56
      10 72.56
      10 72.56
24/11/2025 10:21:25.120 98   72.46
      98 72.46
      98 72.46
24/11/2025 10:20:28.963 95   72.65
      95 72.65
      95 72.65
24/11/2025 10:14:52.480 50   72.64
      50 72.64
      50 72.64
24/11/2025 10:12:09.618 198   72.52
      198 72.52
      198 72.52
24/11/2025 10:11:59.036 95   72.64
      95 72.64
      95 72.64
24/11/2025 10:11:43.241 98   72.52
      98 72.52
      98 72.52
24/11/2025 10:07:12.603 30   72.64
      30 72.64
      30 72.64
24/11/2025 10:00:51.556 1   72.18
      1 72.18
      1 72.18
24/11/2025 09:56:08.261 25   72.42
      25 72.42
      25 72.42
24/11/2025 09:51:18.692 60   72.64
      60 72.64
      60 72.64
24/11/2025 09:50:50.918 95   72.64
      95 72.64
      95 72.64
24/11/2025 09:50:31.420 95   72.64
      95 72.64
      95 72.64
24/11/2025 09:42:46.341 150   72.50
      150 72.50
      150 72.50
24/11/2025 09:34:39.803 50   72.49
      50 72.49
      50 72.49
24/11/2025 09:30:45.043 2   72.45
      2 72.45
      2 72.45
24/11/2025 09:30:32.125 18   72.45
      18 72.45
      18 72.45
24/11/2025 09:23:22.335 100   72.26
      100 72.26
      100 72.26
24/11/2025 09:01:47.150 100   72.60
      100 72.60
      80 72.60
      20 72.60
24/11/2025 09:01:34.850 80   72.30
      80 72.30
      80 72.30
24/11/2025 08:26:08.399 100   71.76
      100 71.76
      100 71.76
24/11/2025 08:18:10.187 2   71.76
      2 71.76
      2 71.76
24/11/2025 08:16:43.604 1   72.29
      1 72.29
      1 72.29
24/11/2025 08:13:57.769 150   71.78
      133 71.78
      17 71.78
      150 71.78
24/11/2025 08:00:28.853 4   72.29
      4 72.29
      4 72.29
24/11/2025 07:53:55.740 10   71.95
      10 71.95
      10 71.95
24/11/2025 07:53:55.674 70   71.95
      70 71.95
      70 71.95
24/11/2025 07:52:44.340 20   71.95
      20 71.95
      20 71.95
24/11/2025 07:51:01.942 20   71.95
      20 71.95
      20 71.95
24/11/2025 07:39:36.058 44   71.95
      44 71.95
      44 71.95
24/11/2025 07:30:59.556 30   71.95
      25 71.95
      30 71.95
      5 71.95
24/11/2025 07:30:59.453 1   71.95
      1 71.95
      1 71.95
24/11/2025 07:30:00.267 170   72.40
      2 72.40
      35 72.40
      70 72.40
      30 72.40
      58 72.40
      30 72.40
      68 72.40
      14 72.40
      32 72.40
      1 72.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)