Newmont Corp.

186

169

70.62

Date Time Volume Order Volume Price
03/11/2025 19:42:32.560 3   70.62
      3 70.62
      3 70.62
03/11/2025 19:37:20.254 10   70.68
      10 70.68
      10 70.68
03/11/2025 19:29:03.241 10   70.49
      10 70.49
      10 70.49
03/11/2025 19:19:08.252 10   70.58
      10 70.58
      10 70.58
03/11/2025 19:12:41.834 20   70.62
      20 70.62
      20 70.62
03/11/2025 19:09:23.315 10   70.62
      10 70.62
      10 70.62
03/11/2025 18:54:45.184 400   70.40
      400 70.40
      400 70.40
03/11/2025 18:32:19.099 26   70.23
      26 70.23
      26 70.23
03/11/2025 18:30:57.646 1 946   70.16
      1 946 70.16
      1 946 70.16
03/11/2025 18:29:10.665 30   70.30
      30 70.30
      30 70.30
03/11/2025 18:16:52.292 254   70.46
      254 70.46
      254 70.46
03/11/2025 18:16:51.568 270   70.46
      270 70.46
      270 70.46
03/11/2025 18:16:51.078 270   70.46
      270 70.46
      270 70.46
03/11/2025 18:16:45.832 260   70.46
      260 70.46
      260 70.46
03/11/2025 18:07:23.172 200   70.26
      200 70.26
      200 70.26
03/11/2025 18:01:20.781 14   70.50
      14 70.50
      14 70.50
03/11/2025 17:58:42.505 20   70.29
      20 70.29
      20 70.29
03/11/2025 17:54:38.857 12   70.58
      12 70.58
      12 70.58
03/11/2025 17:46:23.220 10   70.49
      10 70.49
      10 70.49
03/11/2025 17:44:14.487 7   70.41
      7 70.41
      7 70.41
03/11/2025 17:31:30.851 10   70.08
      10 70.08
      10 70.08
03/11/2025 17:07:50.180 1   70.61
      1 70.61
      1 70.61
03/11/2025 17:07:09.628 1   70.60
      1 70.60
      1 70.60
03/11/2025 17:00:05.235 1   70.46
      1 70.46
      1 70.46
03/11/2025 16:57:58.953 46   70.45
      46 70.45
      46 70.45
03/11/2025 16:56:48.434 5   70.62
      5 70.62
      5 70.62
03/11/2025 16:56:43.112 20   70.65
      20 70.65
      20 70.65
03/11/2025 16:56:23.343 100   70.53
      100 70.53
      100 70.53
03/11/2025 16:54:41.726 400   70.55
      400 70.55
      400 70.55
03/11/2025 16:53:32.330 14   70.68
      14 70.68
      14 70.68
03/11/2025 16:48:15.509 20   70.88
      20 70.88
      20 70.88
03/11/2025 16:44:50.687 71   70.89
      71 70.89
      71 70.89
03/11/2025 16:35:51.685 50   70.25
      50 70.25
      50 70.25
03/11/2025 16:30:45.187 15   70.21
      15 70.21
      15 70.21
03/11/2025 16:27:32.721 40   70.30
      40 70.30
      40 70.30
03/11/2025 16:23:23.113 250   70.60
      250 70.60
      250 70.60
03/11/2025 16:16:37.942 20   70.89
      20 70.89
      20 70.89
03/11/2025 16:00:15.687 3   71.29
      3 71.29
      3 71.29
03/11/2025 15:58:26.638 13   71.17
      13 71.17
      13 71.17
03/11/2025 15:57:50.133 71   71.16
      71 71.16
      71 71.16
03/11/2025 15:57:40.799 24   71.07
      24 71.07
      24 71.07
03/11/2025 15:56:29.600 1 350   71.00
      1 000 71.00
      50 71.00
      1 350 71.00
      300 71.00
03/11/2025 15:56:15.458 40   70.99
      40 70.99
      40 70.99
03/11/2025 15:55:50.443 30   70.90
      30 70.90
      30 70.90
03/11/2025 15:54:42.425 39   70.80
      39 70.80
      39 70.80
03/11/2025 15:49:57.685 42   70.37
      42 70.37
      42 70.37
03/11/2025 15:49:47.478 200   70.50
      200 70.50
      200 70.50
03/11/2025 15:48:27.419 675   70.42
      675 70.42
      675 70.42
03/11/2025 15:45:18.762 500   70.36
      500 70.36
      500 70.36
03/11/2025 15:38:39.257 10   70.25
      10 70.25
      10 70.25
03/11/2025 15:38:06.925 24   70.37
      24 70.37
      24 70.37
03/11/2025 15:34:52.319 10   70.11
      10 70.11
      10 70.11
03/11/2025 15:32:21.512 190   70.00
      150 70.00
      190 70.00
      40 70.00
03/11/2025 15:31:56.014 15   70.01
      15 70.01
      15 70.01
03/11/2025 15:31:55.801 52   70.13
      52 70.13
      52 70.13
03/11/2025 15:30:56.394 10   70.34
      10 70.34
      10 70.34
03/11/2025 15:30:26.337 240   70.20
      240 70.20
      240 70.20
03/11/2025 15:23:04.773 1   70.17
      1 70.17
      1 70.17
03/11/2025 15:21:41.863 12   70.33
      12 70.33
      12 70.33
03/11/2025 15:11:18.821 1   70.14
      1 70.14
      1 70.14
03/11/2025 15:10:54.561 15   70.14
      15 70.14
      15 70.14
03/11/2025 15:08:29.822 22   70.38
      22 70.38
      22 70.38
03/11/2025 15:03:43.323 60   70.25
      60 70.25
      60 70.25
03/11/2025 14:59:38.821 5   70.29
      5 70.29
      5 70.29
03/11/2025 14:57:27.457 13   70.31
      13 70.31
      13 70.31
03/11/2025 14:35:35.097 1   70.32
      1 70.32
      1 70.32
03/11/2025 14:31:05.267 30   70.33
      30 70.33
      30 70.33
03/11/2025 14:28:52.011 450   70.30
      450 70.30
      450 70.30
03/11/2025 14:28:37.182 300   70.29
      300 70.29
      300 70.29
03/11/2025 14:28:36.982 13   70.29
      13 70.29
      13 70.29
03/11/2025 14:28:36.678 19   70.29
      19 70.29
      19 70.29
03/11/2025 14:28:36.298 56   70.29
      56 70.29
      56 70.29
03/11/2025 14:28:36.175 50   70.29
      50 70.29
      50 70.29
03/11/2025 14:27:56.375 10   70.30
      10 70.30
      10 70.30
03/11/2025 14:26:22.045 300   70.37
      300 70.37
      300 70.37
03/11/2025 14:20:03.548 300   70.43
      300 70.43
      300 70.43
03/11/2025 14:08:42.324 10   70.27
      10 70.27
      10 70.27
03/11/2025 14:02:11.291 130   70.25
      130 70.25
      130 70.25
03/11/2025 14:01:10.233 1   70.33
      1 70.33
      1 70.33
03/11/2025 13:57:24.351 167   70.29
      167 70.29
      167 70.29
03/11/2025 13:50:14.089 30   70.54
      30 70.54
      30 70.54
03/11/2025 13:50:00.348 15   70.31
      15 70.31
      15 70.31
03/11/2025 13:50:00.320 20   70.31
      20 70.31
      20 70.31
03/11/2025 13:44:53.522 18   70.52
      18 70.52
      18 70.52
03/11/2025 13:13:24.071 200   70.50
      200 70.50
      200 70.50
03/11/2025 13:09:20.778 30   70.62
      30 70.62
      30 70.62
03/11/2025 13:08:52.213 30   70.62
      30 70.62
      30 70.62
03/11/2025 12:53:54.848 1   70.58
      1 70.58
      1 70.58
03/11/2025 12:49:05.283 1   70.40
      1 70.40
      1 70.40
03/11/2025 12:47:58.671 101   70.41
      101 70.41
      101 70.41
03/11/2025 12:47:24.520 6   70.62
      6 70.62
      6 70.62
03/11/2025 12:38:34.849 15   70.53
      15 70.53
      15 70.53
03/11/2025 12:23:37.684 10   70.50
      10 70.50
      10 70.50
03/11/2025 12:23:36.155 45   70.50
      45 70.50
      45 70.50
03/11/2025 12:17:37.802 10   70.31
      10 70.31
      10 70.31
03/11/2025 12:08:30.465 33   70.52
      33 70.52
      33 70.52
03/11/2025 12:05:56.193 18   70.32
      18 70.32
      18 70.32
03/11/2025 11:58:36.955 220   70.50
      220 70.50
      220 70.50
03/11/2025 11:58:30.696 280   70.45
      280 70.45
      280 70.45
03/11/2025 11:52:52.984 29   70.51
      29 70.51
      29 70.51
03/11/2025 11:47:38.709 35   70.50
      35 70.50
      35 70.50
03/11/2025 11:33:51.508 200   70.51
      200 70.51
      200 70.51
03/11/2025 11:19:46.532 20   70.27
      20 70.27
      20 70.27
03/11/2025 11:16:30.197 170   70.55
      170 70.55
      170 70.55
03/11/2025 11:02:39.027 1   70.55
      1 70.55
      1 70.55
03/11/2025 10:57:45.142 22   70.57
      22 70.57
      22 70.57
03/11/2025 10:54:10.265 5   70.67
      5 70.67
      5 70.67
03/11/2025 10:52:55.481 60   70.16
      60 70.16
      60 70.16
03/11/2025 10:48:05.119 30   70.14
      30 70.14
      30 70.14
03/11/2025 10:46:42.250 40   70.55
      40 70.55
      40 70.55
03/11/2025 10:46:27.707 300   70.25
      300 70.25
      300 70.25
03/11/2025 10:45:37.339 150   70.51
      150 70.51
      150 70.51
03/11/2025 10:41:20.803 200   70.55
      200 70.55
      200 70.55
03/11/2025 10:36:19.177 12   70.52
      12 70.52
      12 70.52
03/11/2025 10:31:21.045 250   70.24
      250 70.24
      250 70.24
03/11/2025 10:27:41.261 75   70.40
      75 70.40
      75 70.40
03/11/2025 10:27:33.508 75   70.41
      75 70.41
      75 70.41
03/11/2025 10:26:38.517 250   70.56
      250 70.56
      250 70.56
03/11/2025 10:25:53.788 6   70.69
      6 70.69
      6 70.69
03/11/2025 10:25:52.473 29   70.69
      29 70.69
      29 70.69
03/11/2025 10:23:32.338 170   70.56
      170 70.56
      170 70.56
03/11/2025 10:22:20.543 25   70.69
      25 70.69
      25 70.69
03/11/2025 10:20:48.601 300   70.69
      300 70.69
      300 70.69
03/11/2025 10:14:40.009 111   70.69
      111 70.69
      111 70.69
03/11/2025 10:08:54.754 3   70.69
      3 70.69
      3 70.69
03/11/2025 09:43:56.478 33   70.41
      33 70.41
      33 70.41
03/11/2025 09:41:24.563 20   70.65
      20 70.65
      20 70.65
03/11/2025 09:38:18.060 11   70.73
      11 70.73
      11 70.73
03/11/2025 09:36:26.419 9   70.71
      9 70.71
      9 70.71
03/11/2025 09:32:55.174 35   70.61
      35 70.61
      35 70.61
03/11/2025 09:32:43.679 71   70.62
      71 70.62
      71 70.62
03/11/2025 09:31:23.374 9   70.74
      9 70.74
      9 70.74
03/11/2025 09:31:14.299 27   70.65
      27 70.65
      27 70.65
03/11/2025 09:29:13.043 71   70.61
      71 70.61
      71 70.61
03/11/2025 09:28:11.359 1   70.70
      1 70.70
      1 70.70
03/11/2025 09:26:14.791 30   70.79
      30 70.79
      30 70.79
03/11/2025 09:23:33.510 25   70.69
      25 70.69
      25 70.69
03/11/2025 09:23:33.442 71   70.70
      71 70.70
      71 70.70
03/11/2025 09:19:14.811 300   70.58
      300 70.58
      300 70.58
03/11/2025 09:14:47.494 28   70.79
      28 70.79
      28 70.79
03/11/2025 09:13:35.870 278   70.76
      278 70.76
      278 70.76
03/11/2025 09:13:03.946 30   70.79
      30 70.79
      30 70.79
03/11/2025 09:11:49.363 6   70.79
      6 70.79
      6 70.79
03/11/2025 09:11:15.105 100   70.72
      100 70.72
      100 70.72
03/11/2025 09:01:47.981 20   70.71
      20 70.71
      20 70.71
03/11/2025 09:00:27.675 28   70.71
      28 70.71
      28 70.71
03/11/2025 09:00:00.322 1   70.52
      1 70.52
      1 70.52
03/11/2025 08:56:36.445 55   70.49
      55 70.49
      55 70.49
03/11/2025 08:41:07.282 20   70.71
      20 70.71
      20 70.71
03/11/2025 08:21:19.323 2   70.19
      2 70.19
      2 70.19
03/11/2025 08:19:24.457 10   70.71
      10 70.71
      10 70.71
03/11/2025 08:16:28.188 200   70.17
      200 70.17
      200 70.17
03/11/2025 08:16:00.956 3   70.35
      3 70.35
      3 70.35
03/11/2025 08:15:56.063 72   70.34
      72 70.34
      72 70.34
03/11/2025 08:15:00.993 19   70.34
      19 70.34
      19 70.34
03/11/2025 08:15:00.386 18   70.34
      18 70.34
      18 70.34
03/11/2025 08:14:59.782 2   70.34
      2 70.34
      2 70.34
03/11/2025 08:14:59.179 57   70.34
      57 70.34
      57 70.34
03/11/2025 08:10:39.194 30   70.17
      30 70.17
      30 70.17
03/11/2025 08:00:36.132 1   70.17
      1 70.17
      1 70.17
03/11/2025 08:00:26.980 3   70.71
      3 70.71
      3 70.71
03/11/2025 07:53:38.407 50   70.71
      50 70.71
      50 70.71
03/11/2025 07:51:55.735 10   70.40
      10 70.40
      10 70.40
03/11/2025 07:51:40.696 40   70.41
      40 70.41
      40 70.41
03/11/2025 07:42:58.471 30   70.41
      30 70.41
      30 70.41
03/11/2025 07:35:04.364 30   70.41
      30 70.41
      30 70.41
03/11/2025 07:30:09.626 268   70.50
      143 70.50
      55 70.50
      268 70.50
      70 70.50
03/11/2025 07:30:09.418 85   70.73
      20 70.73
      15 70.73
      50 70.73
      85 70.73
03/11/2025 07:30:09.356 175   70.50
      45 70.50
      10 70.50
      30 70.50
      100 70.50
      2 70.50
      100 70.50
      56 70.50
      7 70.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)