Newmont Corp.

55

54

80.49

Date Time Volume Order Volume Price
11/12/2025 12:01:06.810 50   80.49
      50 80.49
      50 80.49
11/12/2025 11:53:20.112 99   80.41
      99 80.41
      99 80.41
11/12/2025 11:52:08.760 200   80.41
      200 80.41
      200 80.41
11/12/2025 11:28:51.375 30   80.89
      30 80.89
      30 80.89
11/12/2025 11:18:10.993 54   80.89
      54 80.89
      54 80.89
11/12/2025 11:09:32.268 300   80.50
      300 80.50
      300 80.50
11/12/2025 11:07:42.317 50   80.59
      50 80.59
      50 80.59
11/12/2025 10:59:15.966 124   80.59
      16 80.59
      108 80.59
      124 80.59
11/12/2025 10:41:52.899 200   80.35
      200 80.35
      200 80.35
11/12/2025 10:40:56.737 700   80.49
      700 80.49
      700 80.49
11/12/2025 10:40:05.534 300   80.36
      300 80.36
      300 80.36
11/12/2025 10:25:30.316 100   80.33
      100 80.33
      100 80.33
11/12/2025 10:25:29.713 100   80.33
      100 80.33
      100 80.33
11/12/2025 10:15:24.857 350   80.32
      350 80.32
      350 80.32
11/12/2025 10:13:56.373 300   80.31
      300 80.31
      300 80.31
11/12/2025 10:08:02.990 19   80.49
      19 80.49
      19 80.49
11/12/2025 10:07:09.292 10   80.34
      10 80.34
      10 80.34
11/12/2025 10:06:27.394 2 000   80.45
      2 000 80.45
      2 000 80.45
11/12/2025 10:06:09.048 600   80.40
      600 80.40
      600 80.40
11/12/2025 10:06:03.710 300   80.39
      300 80.39
      300 80.39
11/12/2025 10:04:38.764 50   80.34
      50 80.34
      50 80.34
11/12/2025 10:04:16.185 63   80.33
      63 80.33
      63 80.33
11/12/2025 10:03:07.573 5   80.10
      5 80.10
      5 80.10
11/12/2025 10:01:27.873 20   80.44
      20 80.44
      20 80.44
11/12/2025 10:01:20.628 20   80.44
      20 80.44
      20 80.44
11/12/2025 10:01:16.506 20   80.44
      20 80.44
      20 80.44
11/12/2025 10:01:12.276 20   80.44
      20 80.44
      20 80.44
11/12/2025 10:01:05.237 20   80.44
      20 80.44
      20 80.44
11/12/2025 10:01:03.223 10   80.44
      10 80.44
      10 80.44
11/12/2025 10:00:00.402 20   80.44
      20 80.44
      20 80.44
11/12/2025 09:38:27.276 320   80.40
      300 80.40
      20 80.40
      320 80.40
11/12/2025 09:38:09.698 300   80.39
      300 80.39
      300 80.39
11/12/2025 09:24:20.468 150   80.20
      150 80.20
      150 80.20
11/12/2025 09:24:15.022 133   80.19
      133 80.19
      133 80.19
11/12/2025 09:23:53.612 150   80.19
      150 80.19
      150 80.19
11/12/2025 09:23:53.008 150   80.19
      150 80.19
      150 80.19
11/12/2025 09:23:13.296 150   80.19
      150 80.19
      150 80.19
11/12/2025 09:22:02.321 1   79.90
      1 79.90
      1 79.90
11/12/2025 09:21:14.485 150   80.19
      150 80.19
      150 80.19
11/12/2025 09:21:14.142 115   79.90
      115 79.90
      115 79.90
11/12/2025 09:19:36.809 150   80.19
      150 80.19
      150 80.19
11/12/2025 09:17:33.175 25   80.39
      25 80.39
      25 80.39
11/12/2025 09:12:10.037 10   79.90
      10 79.90
      10 79.90
11/12/2025 09:08:46.153 270   79.90
      270 79.90
      270 79.90
11/12/2025 09:05:29.165 60   80.39
      60 80.39
      60 80.39
11/12/2025 09:00:56.729 100   80.20
      100 80.20
      100 80.20
11/12/2025 09:00:43.815 54   80.19
      54 80.19
      54 80.19
11/12/2025 08:59:48.920 56   80.19
      56 80.19
      56 80.19
11/12/2025 08:59:08.802 56   80.19
      56 80.19
      56 80.19
11/12/2025 08:53:40.647 4   80.19
      4 80.19
      4 80.19
11/12/2025 08:52:35.010 5   80.19
      5 80.19
      5 80.19
11/12/2025 08:24:24.349 100   80.19
      100 80.19
      100 80.19
11/12/2025 08:00:20.093 5   80.19
      5 80.19
      5 80.19
11/12/2025 07:34:15.894 25   79.90
      25 79.90
      25 79.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)