Newmont Corp.

158

136

78.43

Date Time Volume Order Volume Price
27/11/2025 21:57:07.916 6   78.43
      6 78.43
      6 78.43
27/11/2025 21:56:41.729 130   78.00
      130 78.00
      130 78.00
27/11/2025 21:42:22.110 80   77.74
      80 77.74
      80 77.74
27/11/2025 21:42:07.423 300   77.62
      300 77.62
      300 77.62
27/11/2025 21:40:00.693 150   77.42
      150 77.42
      150 77.42
27/11/2025 21:39:36.834 55   77.50
      55 77.50
      55 77.50
27/11/2025 21:39:29.495 200   77.15
      200 77.15
      200 77.15
27/11/2025 21:39:05.282 200   77.14
      200 77.14
      200 77.14
27/11/2025 21:18:07.925 20   77.14
      20 77.14
      20 77.14
27/11/2025 21:16:37.982 129   76.81
      129 76.81
      129 76.81
27/11/2025 21:14:00.729 250   76.91
      250 76.91
      250 76.91
27/11/2025 21:13:49.112 200   76.90
      200 76.90
      200 76.90
27/11/2025 21:09:16.876 778   76.80
      778 76.80
      778 76.80
27/11/2025 21:09:11.506 300   76.81
      300 76.81
      300 76.81
27/11/2025 21:08:32.601 200   76.80
      200 76.80
      200 76.80
27/11/2025 21:08:18.091 200   76.90
      200 76.90
      200 76.90
27/11/2025 21:08:18.019 200   76.91
      200 76.91
      200 76.91
27/11/2025 20:58:48.448 30   77.14
      30 77.14
      30 77.14
27/11/2025 20:52:06.602 10   77.14
      10 77.14
      10 77.14
27/11/2025 20:07:07.067 86   76.91
      86 76.91
      86 76.91
27/11/2025 19:29:05.054 50   77.14
      50 77.14
      50 77.14
27/11/2025 19:27:05.278 6   77.14
      6 77.14
      6 77.14
27/11/2025 19:26:29.125 200   76.90
      200 76.90
      200 76.90
27/11/2025 19:26:25.266 130   76.91
      130 76.91
      130 76.91
27/11/2025 19:26:00.307 6   77.14
      6 77.14
      6 77.14
27/11/2025 18:42:13.489 100   76.91
      100 76.91
      100 76.91
27/11/2025 18:41:03.976 101   77.14
      101 77.14
      101 77.14
27/11/2025 18:40:07.546 300   76.99
      300 76.99
      35 76.99
      265 76.99
27/11/2025 18:38:14.254 150   77.40
      38 77.40
      112 77.40
      150 77.40
27/11/2025 17:26:49.269 30   77.19
      30 77.19
      30 77.19
27/11/2025 17:11:19.204 100   77.16
      100 77.16
      100 77.16
27/11/2025 17:07:05.401 1   77.49
      1 77.49
      1 77.49
27/11/2025 17:06:26.962 1   77.16
      1 77.16
      1 77.16
27/11/2025 16:30:30.292 100   76.91
      100 76.91
      100 76.91
27/11/2025 16:29:58.173 15   77.00
      15 77.00
      15 77.00
27/11/2025 16:16:31.655 150   76.91
      150 76.91
      150 76.91
27/11/2025 16:02:46.129 30   77.02
      30 77.02
      30 77.02
27/11/2025 15:51:03.164 50   76.91
      50 76.91
      50 76.91
27/11/2025 15:38:33.622 60   76.81
      60 76.81
      60 76.81
27/11/2025 15:26:25.617 10   76.96
      10 76.96
      10 76.96
27/11/2025 15:24:48.545 100   76.66
      40 76.66
      100 76.66
      60 76.66
27/11/2025 15:14:51.223 25   76.96
      25 76.96
      25 76.96
27/11/2025 14:46:08.641 20   76.98
      20 76.98
      20 76.98
27/11/2025 14:40:49.205 26   76.99
      26 76.99
      26 76.99
27/11/2025 14:35:18.362 300   76.81
      300 76.81
      300 76.81
27/11/2025 14:34:52.129 200   76.90
      200 76.90
      200 76.90
27/11/2025 14:34:43.108 200   76.71
      200 76.71
      200 76.71
27/11/2025 14:34:33.794 150   76.66
      150 76.66
      150 76.66
27/11/2025 14:34:08.427 39   76.68
      39 76.68
      39 76.68
27/11/2025 14:34:07.247 100   77.00
      100 77.00
      100 77.00
27/11/2025 14:34:01.108 100   77.01
      100 77.01
      100 77.01
27/11/2025 14:34:00.005 100   77.01
      100 77.01
      100 77.01
27/11/2025 14:33:48.768 500   77.15
      500 77.15
      500 77.15
27/11/2025 14:33:44.567 309   77.16
      309 77.16
      309 77.16
27/11/2025 14:33:27.879 300   77.17
      300 77.17
      300 77.17
27/11/2025 14:29:59.635 300   77.20
      300 77.20
      300 77.20
27/11/2025 14:18:55.414 12   77.16
      12 77.16
      12 77.16
27/11/2025 14:09:05.130 850   77.20
      600 77.20
      850 77.20
      250 77.20
27/11/2025 13:57:08.780 4   77.21
      4 77.21
      4 77.21
27/11/2025 13:41:38.095 30   77.54
      30 77.54
      30 77.54
27/11/2025 13:28:51.940 25   77.50
      25 77.50
      25 77.50
27/11/2025 12:58:19.775 50   77.21
      50 77.21
      50 77.21
27/11/2025 12:51:52.548 100   77.21
      85 77.21
      15 77.21
      100 77.21
27/11/2025 12:38:28.791 100   77.17
      100 77.17
      100 77.17
27/11/2025 12:33:37.604 38   77.21
      38 77.21
      38 77.21
27/11/2025 12:23:44.741 40   77.21
      40 77.21
      40 77.21
27/11/2025 12:23:40.482 250   77.21
      250 77.21
      250 77.21
27/11/2025 12:09:09.242 25   77.51
      25 77.51
      25 77.51
27/11/2025 12:08:33.205 20   77.21
      20 77.21
      20 77.21
27/11/2025 12:04:06.794 113   77.21
      113 77.21
      113 77.21
27/11/2025 12:01:47.727 16   77.21
      16 77.21
      16 77.21
27/11/2025 12:01:29.405 15   77.57
      15 77.57
      15 77.57
27/11/2025 11:27:39.343 5   77.38
      5 77.38
      5 77.38
27/11/2025 11:05:57.411 20   77.37
      20 77.37
      20 77.37
27/11/2025 11:00:40.934 15   77.38
      15 77.38
      15 77.38
27/11/2025 10:59:49.219 1   77.17
      1 77.17
      1 77.17
27/11/2025 10:54:47.992 1   77.17
      1 77.17
      1 77.17
27/11/2025 10:54:13.651 43   77.17
      43 77.17
      43 77.17
27/11/2025 10:47:02.996 58   77.38
      58 77.38
      58 77.38
27/11/2025 10:36:20.742 2   77.38
      2 77.38
      2 77.38
27/11/2025 10:31:25.670 79   77.17
      79 77.17
      79 77.17
27/11/2025 10:29:58.237 237   77.27
      237 77.27
      237 77.27
27/11/2025 10:28:33.077 50   77.17
      50 77.17
      50 77.17
27/11/2025 10:26:43.223 20   77.17
      20 77.17
      20 77.17
27/11/2025 10:25:18.035 263   77.25
      263 77.25
      263 77.25
27/11/2025 10:19:00.215 500   77.25
      261 77.25
      237 77.25
      500 77.25
      2 77.25
27/11/2025 10:18:55.021 332   77.35
      332 77.35
      332 77.35
27/11/2025 10:17:08.772 150   77.35
      150 77.35
      150 77.35
27/11/2025 10:14:30.620 30   77.40
      30 77.40
      30 77.40
27/11/2025 10:12:02.132 150   77.40
      150 77.40
      150 77.40
27/11/2025 10:10:06.347 18   77.40
      18 77.40
      18 77.40
27/11/2025 10:10:00.403 8   77.35
      8 77.35
      8 77.35
27/11/2025 10:08:12.163 10   77.35
      10 77.35
      10 77.35
27/11/2025 10:07:12.750 21   77.40
      21 77.40
      21 77.40
27/11/2025 10:05:05.466 3   77.40
      3 77.40
      3 77.40
27/11/2025 10:01:30.674 175   77.60
      175 77.60
      175 77.60
27/11/2025 09:58:19.880 300   77.46
      300 77.46
      300 77.46
27/11/2025 09:57:48.664 50   77.46
      50 77.46
      50 77.46
27/11/2025 09:52:00.838 45   77.46
      45 77.46
      45 77.46
27/11/2025 09:51:13.516 35   77.46
      35 77.46
      35 77.46
27/11/2025 09:50:49.473 300   77.46
      300 77.46
      300 77.46
27/11/2025 09:48:42.158 200   77.36
      200 77.36
      200 77.36
27/11/2025 09:46:34.251 343   77.40
      343 77.40
      343 77.40
27/11/2025 09:46:33.857 142   77.49
      142 77.49
      142 77.49
27/11/2025 09:44:59.028 700   77.50
      700 77.50
      700 77.50
27/11/2025 09:44:54.126 300   77.51
      300 77.51
      300 77.51
27/11/2025 09:30:12.858 1   77.51
      1 77.51
      1 77.51
27/11/2025 09:29:39.942 25   77.86
      25 77.86
      25 77.86
27/11/2025 09:27:42.731 5   77.86
      5 77.86
      5 77.86
27/11/2025 09:25:52.735 300   77.50
      300 77.50
      300 77.50
27/11/2025 09:25:07.193 50   77.50
      50 77.50
      50 77.50
27/11/2025 09:14:09.902 39   77.50
      39 77.50
      39 77.50
27/11/2025 09:14:09.889 500   77.50
      500 77.50
      500 77.50
27/11/2025 09:12:28.083 20   77.16
      20 77.16
      20 77.16
27/11/2025 09:04:59.283 300   77.30
      300 77.30
      300 77.30
27/11/2025 08:54:21.299 18   76.81
      18 76.81
      18 76.81
27/11/2025 08:43:21.719 100   76.87
      100 76.87
      100 76.87
27/11/2025 08:42:15.222 2   76.81
      2 76.81
      2 76.81
27/11/2025 08:34:03.110 150   76.90
      150 76.90
      150 76.90
27/11/2025 08:33:53.013 39   76.91
      39 76.91
      39 76.91
27/11/2025 08:28:37.675 83   76.91
      83 76.91
      83 76.91
27/11/2025 08:17:16.147 253   76.91
      253 76.91
      253 76.91
27/11/2025 08:17:03.836 300   76.90
      300 76.90
      300 76.90
27/11/2025 08:06:20.024 500   76.70
      500 76.70
      500 76.70
27/11/2025 08:06:07.288 140   76.80
      140 76.80
      140 76.80
27/11/2025 08:01:46.979 27   76.71
      27 76.71
      27 76.71
27/11/2025 08:00:02.214 2   77.00
      2 77.00
      2 77.00
27/11/2025 07:54:35.002 500   77.00
      110 77.00
      500 77.00
      390 77.00
27/11/2025 07:54:25.725 30   76.51
      30 76.51
      30 76.51
27/11/2025 07:54:20.987 1 640   76.51
      40 76.51
      1 640 76.51
      1 600 76.51
27/11/2025 07:54:07.955 160   77.32
      150 77.32
      10 77.32
      160 77.32
27/11/2025 07:53:36.488 150   77.33
      150 77.33
      150 77.33
27/11/2025 07:43:23.904 100   77.86
      100 77.86
      100 77.86
27/11/2025 07:41:47.849 7   77.86
      7 77.86
      7 77.86
27/11/2025 07:30:11.541 5   77.86
      5 77.86
      5 77.86
27/11/2025 07:30:10.725 13   77.86
      5 77.86
      8 77.86
      8 77.86
      5 77.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)