Tradegate Exchange

Newmont Corp.

186

180

86.69

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:20.672	20		86.69
			20	86.69
			20	86.69
19/12/2025	21:52:13.865	17		87.29
			17	87.29
			17	87.29
19/12/2025	21:51:05.612	3		87.08
			3	87.08
			3	87.08
19/12/2025	21:48:58.437	15		87.01
			15	87.01
			15	87.01
19/12/2025	21:45:44.867	5		87.00
			5	87.00
			5	87.00
19/12/2025	21:33:53.378	6		87.27
			6	87.27
			6	87.27
19/12/2025	21:31:51.791	600		87.20
			600	87.20
			600	87.20
19/12/2025	21:27:39.303	200		87.11
			200	87.11
			200	87.11
19/12/2025	21:26:19.043	8		87.05
			8	87.05
			8	87.05
19/12/2025	21:24:05.860	12		87.00
			12	87.00
			12	87.00
19/12/2025	21:11:57.215	40		86.73
			40	86.73
			40	86.73
19/12/2025	21:10:31.539	35		86.66
			35	86.66
			35	86.66
19/12/2025	20:59:57.311	292		86.78
			292	86.78
			292	86.78
19/12/2025	20:56:12.054	35		86.75
			35	86.75
			35	86.75
19/12/2025	20:53:36.372	35		86.71
			35	86.71
			35	86.71
19/12/2025	20:49:16.567	110		86.65
			110	86.65
			110	86.65
19/12/2025	20:23:30.659	135		86.39
			135	86.39
			135	86.39
19/12/2025	20:19:23.388	39		86.51
			39	86.51
			39	86.51
19/12/2025	20:18:08.964	95		86.54
			95	86.54
			95	86.54
19/12/2025	20:12:25.873	50		86.61
			50	86.61
			50	86.61
19/12/2025	20:06:53.885	200		86.63
			200	86.63
			200	86.63
19/12/2025	20:00:12.449	50		86.64
			50	86.64
			50	86.64
19/12/2025	19:56:05.968	1		86.65
			1	86.65
			1	86.65
19/12/2025	19:55:26.012	1		86.61
			1	86.61
			1	86.61
19/12/2025	19:53:05.089	1		86.67
			1	86.67
			1	86.67
19/12/2025	19:52:24.629	1		86.62
			1	86.62
			1	86.62
19/12/2025	19:50:27.078	900		86.51
			900	86.51
			900	86.51
19/12/2025	19:50:12.531	2 000		86.51
			2 000	86.51
			2 000	86.51
19/12/2025	19:45:36.917	75		86.31
			75	86.31
			75	86.31
19/12/2025	19:42:21.945	15		86.42
			15	86.42
			15	86.42
19/12/2025	19:41:56.567	2		86.37
			2	86.37
			2	86.37
19/12/2025	19:36:52.076	77		86.39
			77	86.39
			77	86.39
19/12/2025	19:28:12.884	100		86.61
			100	86.61
			100	86.61
19/12/2025	19:27:55.153	3		86.73
			3	86.73
			3	86.73
19/12/2025	19:16:24.374	721		86.70
			721	86.70
			721	86.70
19/12/2025	19:14:16.099	12		86.71
			12	86.71
			12	86.71
19/12/2025	19:02:02.751	30		86.68
			30	86.68
			30	86.68
19/12/2025	18:58:53.141	50		86.73
			50	86.73
			50	86.73
19/12/2025	18:55:17.150	100		86.79
			100	86.79
			100	86.79
19/12/2025	18:53:34.031	6		86.69
			6	86.69
			6	86.69
19/12/2025	18:51:46.936	80		86.78
			80	86.78
			80	86.78
19/12/2025	18:46:04.343	20		86.78
			20	86.78
			20	86.78
19/12/2025	18:40:10.349	100		87.11
			100	87.11
			100	87.11
19/12/2025	18:37:28.289	5		86.96
			5	86.96
			5	86.96
19/12/2025	18:36:53.878	40		86.89
			40	86.89
			40	86.89
19/12/2025	18:35:46.387	24		86.90
			24	86.90
			24	86.90
19/12/2025	18:35:20.624	20		86.98
			20	86.98
			20	86.98
19/12/2025	18:32:55.963	1 500		86.91
			1 500	86.91
			1 500	86.91
19/12/2025	18:32:25.680	29		87.04
			29	87.04
			29	87.04
19/12/2025	18:28:32.975	64		86.91
			64	86.91
			64	86.91
19/12/2025	18:27:43.483	1		86.87
			1	86.87
			1	86.87
19/12/2025	18:27:23.091	120		86.86
			120	86.86
			120	86.86
19/12/2025	18:26:28.366	57		86.99
			57	86.99
			57	86.99
19/12/2025	18:25:12.235	54		86.80
			54	86.80
			54	86.80
19/12/2025	18:18:41.179	100		86.65
			100	86.65
			100	86.65
19/12/2025	18:17:29.468	150		86.71
			150	86.71
			150	86.71
19/12/2025	18:04:08.870	290		86.53
			290	86.53
			290	86.53
19/12/2025	18:02:00.982	18		86.55
			18	86.55
			18	86.55
19/12/2025	17:50:02.754	12		86.62
			12	86.62
			12	86.62
19/12/2025	17:46:36.775	200		86.62
			200	86.62
			200	86.62
19/12/2025	17:45:03.014	30		86.42
			30	86.42
			30	86.42
19/12/2025	17:44:36.052	1		86.42
			1	86.42
			1	86.42
19/12/2025	17:41:19.611	500		86.31
			500	86.31
			500	86.31
19/12/2025	17:25:40.325	38		86.50
			38	86.50
			38	86.50
19/12/2025	17:25:31.502	12		86.47
			12	86.47
			12	86.47
19/12/2025	17:24:05.364	4		86.50
			4	86.50
			4	86.50
19/12/2025	17:23:58.152	58		86.51
			58	86.51
			58	86.51
19/12/2025	17:23:41.154	11		86.52
			11	86.52
			11	86.52
19/12/2025	17:17:39.950	150		86.57
			150	86.57
			150	86.57
19/12/2025	17:15:52.866	125		86.55
			125	86.55
			125	86.55
19/12/2025	17:15:28.373	200		86.56
			200	86.56
			200	86.56
19/12/2025	17:15:06.102	30		86.51
			30	86.51
			30	86.51
19/12/2025	17:14:45.564	40		86.64
			40	86.64
			40	86.64
19/12/2025	17:06:52.251	20		86.88
			20	86.88
			20	86.88
19/12/2025	17:05:29.131	30		86.91
			30	86.91
			30	86.91
19/12/2025	17:04:41.735	50		86.87
			50	86.87
			50	86.87
19/12/2025	17:01:42.716	500		87.09
			500	87.09
			500	87.09
19/12/2025	17:01:22.903	80		87.00
			6	87.00
			60	87.00
			80	87.00
			14	87.00
19/12/2025	17:01:14.104	154		86.90
			154	86.90
			154	86.90
19/12/2025	17:00:06.025	47		86.90
			47	86.90
			47	86.90
19/12/2025	16:57:32.577	1 072		86.59
			1 072	86.59
			1 072	86.59
19/12/2025	16:56:30.068	185		86.79
			185	86.79
			185	86.79
19/12/2025	16:52:49.590	100		86.50
			100	86.50
			100	86.50
19/12/2025	16:50:49.247	1 000		86.30
			1 000	86.30
			1 000	86.30
19/12/2025	16:50:29.387	30		86.29
			30	86.29
			30	86.29
19/12/2025	16:48:01.731	60		86.04
			60	86.04
			60	86.04
19/12/2025	16:47:54.303	6		86.13
			6	86.13
			6	86.13
19/12/2025	16:45:52.907	25		85.99
			25	85.99
			25	85.99
19/12/2025	16:43:20.570	100		86.10
			100	86.10
			100	86.10
19/12/2025	16:42:25.834	15		86.08
			15	86.08
			15	86.08
19/12/2025	16:40:20.408	16		86.04
			16	86.04
			16	86.04
19/12/2025	16:36:09.169	1 200		85.93
			1 200	85.93
			1 200	85.93
19/12/2025	16:33:41.661	2		85.83
			2	85.83
			2	85.83
19/12/2025	16:30:31.617	29		85.70
			29	85.70
			29	85.70
19/12/2025	16:18:09.202	58		85.81
			58	85.81
			58	85.81
19/12/2025	16:15:36.388	2		85.50
			2	85.50
			2	85.50
19/12/2025	16:12:57.893	23		85.43
			23	85.43
			23	85.43
19/12/2025	16:11:14.491	24		85.48
			24	85.48
			24	85.48
19/12/2025	16:05:09.639	25		85.58
			25	85.58
			25	85.58
19/12/2025	16:00:30.805	10		85.66
			10	85.66
			10	85.66
19/12/2025	16:00:03.508	1		85.72
			1	85.72
			1	85.72
19/12/2025	15:57:39.379	25		85.75
			25	85.75
			25	85.75
19/12/2025	15:51:05.096	60		85.86
			60	85.86
			60	85.86
19/12/2025	15:49:05.431	20		85.59
			20	85.59
			20	85.59
19/12/2025	15:48:15.988	60		85.73
			60	85.73
			60	85.73
19/12/2025	15:47:35.428	130		85.63
			130	85.63
			130	85.63
19/12/2025	15:41:50.907	400		86.05
			175	86.05
			300	86.05
			100	86.05
			225	86.05
19/12/2025	15:41:50.675	12		86.00
			12	86.00
			12	86.00
19/12/2025	15:41:05.483	40		85.77
			40	85.77
			40	85.77
19/12/2025	15:40:19.167	200		85.49
			200	85.49
			200	85.49
19/12/2025	15:38:25.001	250		85.02
			250	85.02
			250	85.02
19/12/2025	15:33:23.749	600		85.30
			600	85.30
			600	85.30
19/12/2025	15:33:12.011	2 000		85.30
			2 000	85.30
			2 000	85.30
19/12/2025	15:33:11.181	50		85.25
			50	85.25
			50	85.25
19/12/2025	15:31:40.985	24		85.00
			24	85.00
			24	85.00
19/12/2025	15:18:09.995	170		84.31
			170	84.31
			170	84.31
19/12/2025	15:11:38.521	40		84.21
			40	84.21
			40	84.21
19/12/2025	15:09:39.764	59		84.37
			59	84.37
			59	84.37
19/12/2025	15:03:30.241	6		84.25
			6	84.25
			6	84.25
19/12/2025	14:49:31.187	25		84.61
			25	84.61
			25	84.61
19/12/2025	14:43:25.618	125		84.41
			125	84.41
			125	84.41
19/12/2025	14:31:54.003	100		84.51
			100	84.51
			100	84.51
19/12/2025	14:31:11.125	100		84.41
			100	84.41
			100	84.41
19/12/2025	14:29:58.819	200		84.48
			200	84.48
			200	84.48
19/12/2025	14:28:53.258	40		84.41
			40	84.41
			40	84.41
19/12/2025	14:27:40.765	60		84.41
			60	84.41
			60	84.41
19/12/2025	13:58:40.906	352		84.41
			352	84.41
			352	84.41
19/12/2025	13:58:25.427	200		84.41
			200	84.41
			200	84.41
19/12/2025	13:57:38.145	47		84.41
			47	84.41
			47	84.41
19/12/2025	13:57:09.228	175		84.66
			175	84.66
			175	84.66
19/12/2025	13:48:43.180	59		84.61
			59	84.61
			59	84.61
19/12/2025	13:37:11.826	50		84.34
			50	84.34
			50	84.34
19/12/2025	13:19:17.758	15		84.50
			15	84.50
			15	84.50
19/12/2025	13:03:18.667	100		84.48
			100	84.48
			100	84.48
19/12/2025	12:46:52.186	100		84.81
			100	84.81
			100	84.81
19/12/2025	12:44:40.591	25		84.80
			25	84.80
			25	84.80
19/12/2025	12:16:47.980	47		84.75
			47	84.75
			47	84.75
19/12/2025	12:16:44.193	200		84.75
			200	84.75
			200	84.75
19/12/2025	12:16:12.835	200		84.75
			200	84.75
			200	84.75
19/12/2025	12:16:12.699	200		84.75
			200	84.75
			200	84.75
19/12/2025	12:16:04.173	200		84.75
			200	84.75
			200	84.75
19/12/2025	12:10:45.687	200		84.54
			200	84.54
			200	84.54
19/12/2025	11:54:50.055	60		84.51
			60	84.51
			60	84.51
19/12/2025	11:54:40.986	1		84.53
			1	84.53
			1	84.53
19/12/2025	11:53:17.427	12		84.73
			12	84.73
			12	84.73
19/12/2025	11:47:50.479	154		84.60
			154	84.60
			154	84.60
19/12/2025	11:47:21.761	30		84.60
			30	84.60
			30	84.60
19/12/2025	11:43:23.582	154		84.62
			154	84.62
			154	84.62
19/12/2025	11:30:49.301	10		84.57
			10	84.57
			10	84.57
19/12/2025	11:27:28.241	25		84.82
			25	84.82
			25	84.82
19/12/2025	10:41:22.150	76		84.30
			76	84.30
			76	84.30
19/12/2025	10:41:13.321	76		84.29
			76	84.29
			76	84.29
19/12/2025	10:41:00.300	76		84.29
			76	84.29
			76	84.29
19/12/2025	10:30:08.287	50		84.37
			50	84.37
			50	84.37
19/12/2025	10:29:40.709	200		84.37
			200	84.37
			200	84.37
19/12/2025	10:05:14.389	4		84.21
			4	84.21
			4	84.21
19/12/2025	10:03:34.294	2		84.21
			2	84.21
			2	84.21
19/12/2025	09:58:48.293	130		84.21
			130	84.21
			130	84.21
19/12/2025	09:54:37.879	15		84.36
			15	84.36
			15	84.36
19/12/2025	09:46:10.003	98		84.12
			98	84.12
			98	84.12
19/12/2025	09:42:05.400	7		84.17
			7	84.17
			7	84.17
19/12/2025	09:37:00.958	150		84.26
			150	84.26
			150	84.26
19/12/2025	09:21:32.678	29		84.11
			29	84.11
			29	84.11
19/12/2025	09:19:09.859	300		84.14
			300	84.14
			300	84.14
19/12/2025	09:16:16.265	210		84.15
			210	84.15
			210	84.15
19/12/2025	09:15:36.204	50		84.15
			50	84.15
			50	84.15
19/12/2025	09:01:54.517	2		84.56
			2	84.56
			2	84.56
19/12/2025	08:56:14.105	8		84.56
			8	84.56
			8	84.56
19/12/2025	08:46:10.281	117		84.11
			117	84.11
			117	84.11
19/12/2025	08:45:05.291	203		84.11
			200	84.11
			203	84.11
			3	84.11
19/12/2025	08:41:04.510	100		84.56
			100	84.56
			100	84.56
19/12/2025	08:32:42.677	7		84.11
			7	84.11
			7	84.11
19/12/2025	08:30:23.423	22		84.11
			22	84.11
			22	84.11
19/12/2025	08:29:58.251	50		84.37
			50	84.37
			50	84.37
19/12/2025	08:15:14.963	10		84.11
			10	84.11
			10	84.11
19/12/2025	08:10:31.743	200		84.11
			200	84.11
			195	84.11
			5	84.11
19/12/2025	08:08:13.770	3		84.11
			3	84.11
			3	84.11
19/12/2025	08:00:09.828	2		84.58
			2	84.58
			2	84.58
19/12/2025	07:37:50.465	10		84.11
			10	84.11
			10	84.11
19/12/2025	07:30:02.584	10		84.11
			10	84.11
			10	84.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice