Newmont Corp.

104

79

85.03

Date Time Volume Order Volume Price
15/12/2025 11:26:23.847 300   85.03
      300 85.03
      300 85.03
15/12/2025 11:25:25.594 100   85.00
      100 85.00
      100 85.00
15/12/2025 11:25:21.593 100   85.00
      100 85.00
      100 85.00
15/12/2025 11:23:08.505 200   85.03
      200 85.03
      200 85.03
15/12/2025 11:21:00.327 200   85.03
      200 85.03
      200 85.03
15/12/2025 11:18:23.574 50   85.00
      50 85.00
      50 85.00
15/12/2025 11:17:44.807 861   85.00
      861 85.00
      861 85.00
15/12/2025 11:17:28.338 439   85.00
      439 85.00
      200 85.00
      239 85.00
15/12/2025 11:17:22.786 200   85.00
      200 85.00
      200 85.00
15/12/2025 11:07:27.052 280   85.02
      280 85.02
      280 85.02
15/12/2025 11:07:27.029 120   85.02
      120 85.02
      120 85.02
15/12/2025 11:03:47.526 47   84.96
      47 84.96
      47 84.96
15/12/2025 11:01:09.507 8   85.22
      8 85.22
      8 85.22
15/12/2025 10:58:04.353 60   85.31
      60 85.31
      60 85.31
15/12/2025 10:48:12.800 40   85.30
      40 85.30
      40 85.30
15/12/2025 10:47:40.098 200   85.31
      200 85.31
      200 85.31
15/12/2025 10:42:44.034 6   85.32
      6 85.32
      6 85.32
15/12/2025 10:41:35.886 7   85.09
      7 85.09
      7 85.09
15/12/2025 10:39:55.354 1   85.34
      1 85.34
      1 85.34
15/12/2025 10:39:28.839 59   85.34
      59 85.34
      59 85.34
15/12/2025 10:36:50.667 1   85.34
      1 85.34
      1 85.34
15/12/2025 10:35:25.510 59   85.34
      59 85.34
      59 85.34
15/12/2025 10:31:29.484 100   85.37
      100 85.37
      100 85.37
15/12/2025 10:31:29.299 200   85.37
      200 85.37
      200 85.37
15/12/2025 10:30:38.614 200   85.38
      200 85.38
      200 85.38
15/12/2025 10:25:31.344 12   85.37
      12 85.37
      12 85.37
15/12/2025 10:24:39.488 15   85.37
      15 85.37
      15 85.37
15/12/2025 10:24:20.956 59   85.38
      59 85.38
      59 85.38
15/12/2025 10:22:13.528 65   85.19
      65 85.19
      65 85.19
15/12/2025 10:20:05.023 1   85.38
      1 85.38
      1 85.38
15/12/2025 10:12:29.446 50   85.26
      50 85.26
      50 85.26
15/12/2025 10:09:06.273 1   85.43
      1 85.43
      1 85.43
15/12/2025 10:08:03.389 12   85.45
      12 85.45
      12 85.45
15/12/2025 10:01:07.734 50   85.47
      50 85.47
      50 85.47
15/12/2025 10:00:53.868 50   85.01
      50 85.01
      50 85.01
15/12/2025 09:57:47.784 3   85.27
      3 85.27
      3 85.27
15/12/2025 09:54:00.515 200   85.26
      200 85.26
      200 85.26
15/12/2025 09:49:35.009 230   85.58
      230 85.58
      230 85.58
15/12/2025 09:47:27.696 75   85.50
      65 85.50
      10 85.50
      75 85.50
15/12/2025 09:46:34.069 60   85.49
      60 85.49
      60 85.49
15/12/2025 09:46:03.916 110   85.47
      110 85.47
      110 85.47
15/12/2025 09:43:59.081 35   85.49
      35 85.49
      35 85.49
15/12/2025 09:39:51.513 200   85.10
      200 85.10
      200 85.10
15/12/2025 09:38:20.313 50   85.36
      50 85.36
      50 85.36
15/12/2025 09:34:56.583 7   85.24
      7 85.24
      7 85.24
15/12/2025 09:30:52.802 2   85.15
      2 85.15
      2 85.15
15/12/2025 09:30:41.636 14   85.15
      14 85.15
      14 85.15
15/12/2025 09:22:28.071 326   84.61
      326 84.61
      200 84.61
      126 84.61
15/12/2025 09:18:22.712 25   85.29
      25 85.29
      25 85.29
15/12/2025 09:16:11.941 5   85.24
      5 85.24
      5 85.24
15/12/2025 09:14:46.393 10   85.30
      10 85.30
      10 85.30
15/12/2025 09:13:27.329 20   85.36
      20 85.36
      20 85.36
15/12/2025 09:12:44.873 500   85.00
      500 85.00
      50 85.00
      450 85.00
15/12/2025 09:11:13.014 20   85.47
      20 85.47
      20 85.47
15/12/2025 09:06:13.820 30   85.50
      30 85.50
      30 85.50
15/12/2025 09:01:42.052 19   84.76
      19 84.76
      19 84.76
15/12/2025 08:42:58.165 1   84.76
      1 84.76
      1 84.76
15/12/2025 08:42:09.142 1   85.50
      1 85.50
      1 85.50
15/12/2025 08:37:05.944 20   84.76
      20 84.76
      20 84.76
15/12/2025 08:33:50.014 11   85.50
      11 85.50
      11 85.50
15/12/2025 08:27:37.537 9   85.50
      9 85.50
      9 85.50
15/12/2025 08:13:33.711 23   85.50
      23 85.50
      23 85.50
15/12/2025 08:13:32.176 12   85.50
      12 85.50
      12 85.50
15/12/2025 08:07:22.516 176   85.49
      176 85.49
      176 85.49
15/12/2025 08:07:17.648 210   85.30
      200 85.30
      10 85.30
      210 85.30
15/12/2025 08:07:00.917 200   85.29
      200 85.29
      200 85.29
15/12/2025 08:05:52.356 3   85.29
      3 85.29
      3 85.29
15/12/2025 08:04:00.170 100   85.29
      100 85.29
      100 85.29
15/12/2025 08:03:53.733 10   85.01
      10 85.01
      10 85.01
15/12/2025 08:01:11.930 12   85.01
      12 85.01
      12 85.01
15/12/2025 08:00:40.199 2   85.01
      2 85.01
      2 85.01
15/12/2025 08:00:24.812 8   85.29
      8 85.29
      8 85.29
15/12/2025 07:52:50.301 30   85.49
      30 85.49
      30 85.49
15/12/2025 07:47:54.117 5   85.49
      5 85.49
      5 85.49
15/12/2025 07:44:10.760 43   85.49
      43 85.49
      43 85.49
15/12/2025 07:37:40.104 150   85.10
      150 85.10
      150 85.10
15/12/2025 07:37:27.673 150   85.11
      150 85.11
      150 85.11
15/12/2025 07:33:05.362 23   85.49
      23 85.49
      23 85.49
15/12/2025 07:32:29.753 374   85.50
      29 85.50
      100 85.50
      3 85.50
      64 85.50
      200 85.50
      4 85.50
      50 85.50
      20 85.50
      70 85.50
      5 85.50
      149 85.50
      29 85.50
      12 85.50
      13 85.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)