Newmont Corp.

130

125

66.47

Date Time Volume Order Volume Price
18/09/2025 20:58:43.172 25   66.47
      25 66.47
      25 66.47
18/09/2025 20:51:08.443 100   66.30
      100 66.30
      100 66.30
18/09/2025 20:31:39.478 80   66.29
      80 66.29
      80 66.29
18/09/2025 20:22:22.435 80   66.11
      80 66.11
      80 66.11
18/09/2025 20:20:56.785 18   66.06
      18 66.06
      18 66.06
18/09/2025 19:51:40.634 2   66.30
      2 66.30
      2 66.30
18/09/2025 19:26:53.210 100   65.97
      100 65.97
      100 65.97
18/09/2025 18:38:19.640 60   66.03
      60 66.03
      60 66.03
18/09/2025 18:00:14.281 3   66.10
      3 66.10
      3 66.10
18/09/2025 17:59:41.873 1   66.24
      1 66.24
      1 66.24
18/09/2025 17:58:58.012 30   66.23
      30 66.23
      30 66.23
18/09/2025 17:55:29.766 50   66.19
      50 66.19
      50 66.19
18/09/2025 17:54:44.246 50   66.04
      50 66.04
      50 66.04
18/09/2025 17:52:46.119 50   66.05
      50 66.05
      50 66.05
18/09/2025 17:51:08.781 50   66.10
      50 66.10
      50 66.10
18/09/2025 17:50:18.972 2   66.12
      2 66.12
      2 66.12
18/09/2025 17:47:59.241 1   66.10
      1 66.10
      1 66.10
18/09/2025 17:43:38.401 10   66.21
      10 66.21
      10 66.21
18/09/2025 17:35:29.290 303   66.09
      303 66.09
      303 66.09
18/09/2025 17:33:51.475 10   66.10
      10 66.10
      10 66.10
18/09/2025 17:33:33.124 100   65.97
      100 65.97
      100 65.97
18/09/2025 17:30:00.170 45   65.94
      45 65.94
      45 65.94
18/09/2025 17:26:24.026 428   65.82
      428 65.82
      428 65.82
18/09/2025 17:23:28.389 200   65.82
      200 65.82
      200 65.82
18/09/2025 17:14:49.218 200   65.81
      200 65.81
      200 65.81
18/09/2025 17:09:50.936 50   65.95
      50 65.95
      50 65.95
18/09/2025 17:05:10.878 145   65.97
      145 65.97
      145 65.97
18/09/2025 17:05:07.552 2 000   65.97
      2 000 65.97
      2 000 65.97
18/09/2025 17:00:09.570 76   66.00
      76 66.00
      76 66.00
18/09/2025 16:56:18.615 15   65.95
      15 65.95
      15 65.95
18/09/2025 16:51:11.981 120   66.00
      120 66.00
      120 66.00
18/09/2025 16:44:58.486 13   65.89
      13 65.89
      13 65.89
18/09/2025 16:40:46.809 20   65.80
      20 65.80
      20 65.80
18/09/2025 16:40:45.679 35   65.80
      35 65.80
      35 65.80
18/09/2025 16:36:55.298 2   65.72
      2 65.72
      2 65.72
18/09/2025 16:28:47.342 50   65.40
      50 65.40
      50 65.40
18/09/2025 16:25:24.222 10   65.48
      10 65.48
      10 65.48
18/09/2025 16:24:19.360 20   65.41
      20 65.41
      20 65.41
18/09/2025 16:23:44.300 100   65.46
      100 65.46
      100 65.46
18/09/2025 16:17:52.107 70   65.91
      70 65.91
      70 65.91
18/09/2025 15:55:13.856 1 000   66.16
      1 000 66.16
      1 000 66.16
18/09/2025 15:54:20.730 1 000   66.11
      1 000 66.11
      1 000 66.11
18/09/2025 15:45:10.217 50   65.91
      50 65.91
      50 65.91
18/09/2025 15:41:26.821 20   66.00
      20 66.00
      20 66.00
18/09/2025 15:37:31.066 20   66.07
      20 66.07
      20 66.07
18/09/2025 15:36:47.077 30   66.18
      30 66.18
      30 66.18
18/09/2025 15:36:27.104 1   66.21
      1 66.21
      1 66.21
18/09/2025 15:32:02.778 275   65.88
      275 65.88
      275 65.88
18/09/2025 15:30:57.987 100   65.50
      100 65.50
      100 65.50
18/09/2025 15:30:57.952 90   65.51
      90 65.51
      90 65.51
18/09/2025 15:30:57.919 20   65.56
      20 65.56
      20 65.56
18/09/2025 15:30:37.031 1 400   65.70
      1 400 65.70
      1 400 65.70
18/09/2025 15:30:36.929 100   65.70
      100 65.70
      100 65.70
18/09/2025 15:30:19.540 275   65.81
      200 65.81
      75 65.81
      275 65.81
18/09/2025 15:29:59.137 300   66.27
      300 66.27
      300 66.27
18/09/2025 15:28:16.822 30   66.35
      30 66.35
      30 66.35
18/09/2025 15:25:49.232 15   66.25
      15 66.25
      15 66.25
18/09/2025 15:16:18.712 300   66.48
      300 66.48
      300 66.48
18/09/2025 15:04:57.747 1   66.73
      1 66.73
      1 66.73
18/09/2025 14:50:23.929 1   66.93
      1 66.93
      1 66.93
18/09/2025 14:49:17.317 130   66.84
      130 66.84
      130 66.84
18/09/2025 14:35:14.829 1   66.84
      1 66.84
      1 66.84
18/09/2025 14:25:27.234 1 100   66.75
      1 100 66.75
      1 100 66.75
18/09/2025 14:24:28.471 300   66.81
      300 66.81
      300 66.81
18/09/2025 14:15:48.064 119   66.94
      119 66.94
      119 66.94
18/09/2025 14:06:40.462 100   66.79
      100 66.79
      100 66.79
18/09/2025 14:00:25.140 1   66.81
      1 66.81
      1 66.81
18/09/2025 13:44:49.100 6   66.82
      6 66.82
      6 66.82
18/09/2025 13:44:27.764 1   66.82
      1 66.82
      1 66.82
18/09/2025 13:40:59.880 110   66.96
      110 66.96
      110 66.96
18/09/2025 13:23:33.748 150   66.81
      150 66.81
      150 66.81
18/09/2025 13:21:42.646 4   66.91
      4 66.91
      4 66.91
18/09/2025 12:52:38.730 6   66.93
      6 66.93
      6 66.93
18/09/2025 12:47:36.656 300   66.82
      300 66.82
      300 66.82
18/09/2025 12:46:09.846 300   66.91
      300 66.91
      300 66.91
18/09/2025 12:36:36.357 115   66.86
      115 66.86
      115 66.86
18/09/2025 12:29:40.874 300   66.99
      300 66.99
      300 66.99
18/09/2025 12:29:25.003 400   66.91
      400 66.91
      400 66.91
18/09/2025 12:25:43.919 1   66.91
      1 66.91
      1 66.91
18/09/2025 12:22:32.086 50   66.94
      50 66.94
      50 66.94
18/09/2025 12:14:48.367 15   66.78
      15 66.78
      15 66.78
18/09/2025 11:53:37.062 12   66.95
      12 66.95
      12 66.95
18/09/2025 11:36:18.188 68   66.74
      68 66.74
      68 66.74
18/09/2025 11:22:24.478 51   66.70
      51 66.70
      51 66.70
18/09/2025 11:09:46.283 300   66.72
      300 66.72
      300 66.72
18/09/2025 10:56:45.561 74   66.74
      74 66.74
      74 66.74
18/09/2025 10:56:42.857 300   66.74
      300 66.74
      300 66.74
18/09/2025 10:55:46.377 1 100   66.75
      1 100 66.75
      1 100 66.75
18/09/2025 10:55:42.487 300   66.76
      300 66.76
      300 66.76
18/09/2025 10:55:38.816 300   66.75
      300 66.75
      300 66.75
18/09/2025 10:55:26.658 300   66.76
      300 66.76
      300 66.76
18/09/2025 10:41:27.000 30   66.60
      30 66.60
      30 66.60
18/09/2025 10:32:55.830 1   66.70
      1 66.70
      1 66.70
18/09/2025 10:32:23.813 1   66.71
      1 66.71
      1 66.71
18/09/2025 10:31:38.231 2   66.51
      2 66.51
      2 66.51
18/09/2025 10:26:34.919 100   66.46
      100 66.46
      100 66.46
18/09/2025 10:18:28.153 110   66.50
      110 66.50
      110 66.50
18/09/2025 10:18:13.730 110   66.49
      110 66.49
      110 66.49
18/09/2025 10:09:11.576 24   66.34
      24 66.34
      24 66.34
18/09/2025 10:05:46.915 10   66.66
      10 66.66
      10 66.66
18/09/2025 10:04:04.655 3   66.66
      3 66.66
      3 66.66
18/09/2025 10:00:27.102 1 173   66.54
      1 173 66.54
      1 173 66.54
18/09/2025 10:00:20.139 500   66.53
      500 66.53
      500 66.53
18/09/2025 09:57:42.473 30   66.52
      30 66.52
      30 66.52
18/09/2025 09:42:57.253 30   66.53
      30 66.53
      30 66.53
18/09/2025 09:36:04.188 30   66.53
      30 66.53
      30 66.53
18/09/2025 09:35:25.984 5   66.53
      5 66.53
      5 66.53
18/09/2025 09:31:09.261 150   66.26
      150 66.26
      150 66.26
18/09/2025 09:23:11.364 10   66.34
      10 66.34
      10 66.34
18/09/2025 09:22:25.638 90   66.34
      90 66.34
      90 66.34
18/09/2025 09:04:42.276 200   66.26
      200 66.26
      200 66.26
18/09/2025 08:54:29.556 149   66.60
      30 66.60
      119 66.60
      149 66.60
18/09/2025 08:54:17.797 76   66.50
      76 66.50
      76 66.50
18/09/2025 08:53:23.922 76   66.50
      76 66.50
      76 66.50
18/09/2025 08:49:46.666 30   66.26
      30 66.26
      30 66.26
18/09/2025 08:47:46.714 300   66.35
      300 66.35
      300 66.35
18/09/2025 08:44:38.686 200   66.36
      200 66.36
      200 66.36
18/09/2025 08:37:19.021 30   66.36
      30 66.36
      30 66.36
18/09/2025 08:35:03.678 3   66.61
      3 66.61
      3 66.61
18/09/2025 08:23:24.039 100   66.41
      100 66.41
      100 66.41
18/09/2025 08:08:39.348 200   66.41
      200 66.41
      200 66.41
18/09/2025 08:05:13.507 60   66.40
      60 66.40
      60 66.40
18/09/2025 07:35:00.824 56   66.41
      56 66.41
      56 66.41
18/09/2025 07:30:39.478 38   66.84
      38 66.84
      38 66.84
18/09/2025 07:30:12.903 58   66.84
      40 66.84
      15 66.84
      18 66.84
      3 66.84
      40 66.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)