Newmont Corp.

118

114

79.45

Date Time Volume Order Volume Price
05/12/2025 16:42:07.862 54   79.45
      54 79.45
      54 79.45
05/12/2025 16:40:46.681 9   79.24
      9 79.24
      9 79.24
05/12/2025 16:39:04.184 500   79.36
      500 79.36
      500 79.36
05/12/2025 16:39:00.972 100   79.32
      100 79.32
      100 79.32
05/12/2025 16:36:55.256 33   79.14
      33 79.14
      33 79.14
05/12/2025 16:33:20.942 10   78.95
      10 78.95
      10 78.95
05/12/2025 16:33:20.821 39   78.93
      39 78.93
      39 78.93
05/12/2025 16:31:32.797 50   78.74
      50 78.74
      50 78.74
05/12/2025 16:31:11.429 26   78.72
      26 78.72
      26 78.72
05/12/2025 16:29:52.236 450   78.68
      450 78.68
      450 78.68
05/12/2025 16:29:21.473 6   78.62
      6 78.62
      6 78.62
05/12/2025 16:27:35.105 20   78.67
      20 78.67
      20 78.67
05/12/2025 16:15:11.973 7   78.42
      7 78.42
      7 78.42
05/12/2025 16:13:22.226 3   78.47
      3 78.47
      3 78.47
05/12/2025 16:04:36.964 55   78.85
      55 78.85
      55 78.85
05/12/2025 16:02:30.596 700   78.75
      700 78.75
      700 78.75
05/12/2025 16:00:31.026 30   78.86
      30 78.86
      30 78.86
05/12/2025 16:00:04.953 1   78.94
      1 78.94
      1 78.94
05/12/2025 15:56:44.618 100   78.70
      100 78.70
      100 78.70
05/12/2025 15:55:58.512 63   78.52
      63 78.52
      63 78.52
05/12/2025 15:43:38.112 55   77.70
      55 77.70
      55 77.70
05/12/2025 15:33:04.491 3   78.13
      3 78.13
      3 78.13
05/12/2025 15:30:08.725 1 083   77.97
      1 083 77.97
      1 083 77.97
05/12/2025 15:29:40.723 12   78.01
      12 78.01
      12 78.01
05/12/2025 15:12:02.024 186   78.25
      186 78.25
      186 78.25
05/12/2025 14:49:21.421 135   78.20
      135 78.20
      135 78.20
05/12/2025 14:49:18.884 13   78.45
      13 78.45
      13 78.45
05/12/2025 14:43:48.603 4   78.51
      4 78.51
      4 78.51
05/12/2025 14:43:14.037 12   78.56
      12 78.56
      12 78.56
05/12/2025 14:42:49.795 11   78.38
      11 78.38
      11 78.38
05/12/2025 14:42:08.656 31   78.56
      31 78.56
      31 78.56
05/12/2025 14:40:17.100 34   78.52
      34 78.52
      34 78.52
05/12/2025 14:34:05.850 55   78.65
      55 78.65
      55 78.65
05/12/2025 14:33:59.964 8   78.64
      8 78.64
      8 78.64
05/12/2025 14:33:59.088 64   78.64
      64 78.64
      64 78.64
05/12/2025 14:33:58.367 64   78.64
      64 78.64
      64 78.64
05/12/2025 14:33:30.776 64   78.64
      64 78.64
      64 78.64
05/12/2025 14:31:06.876 100   78.44
      100 78.44
      100 78.44
05/12/2025 14:31:02.989 100   78.43
      100 78.43
      100 78.43
05/12/2025 14:29:58.627 100   78.38
      100 78.38
      100 78.38
05/12/2025 14:25:01.116 3   78.36
      3 78.36
      3 78.36
05/12/2025 14:24:33.946 1   78.43
      1 78.43
      1 78.43
05/12/2025 14:20:20.332 100   78.43
      100 78.43
      100 78.43
05/12/2025 14:08:33.475 58   78.44
      58 78.44
      58 78.44
05/12/2025 14:03:41.153 4   78.57
      4 78.57
      4 78.57
05/12/2025 14:02:13.117 10   78.34
      10 78.34
      10 78.34
05/12/2025 13:49:36.140 35   78.38
      35 78.38
      35 78.38
05/12/2025 13:47:05.218 35   78.37
      35 78.37
      35 78.37
05/12/2025 13:26:58.191 10   78.32
      10 78.32
      10 78.32
05/12/2025 13:17:15.394 20   78.41
      20 78.41
      20 78.41
05/12/2025 12:58:37.275 2   78.51
      2 78.51
      2 78.51
05/12/2025 12:58:24.512 90   78.51
      90 78.51
      90 78.51
05/12/2025 12:56:51.758 227   78.36
      227 78.36
      227 78.36
05/12/2025 12:56:06.206 220   78.35
      220 78.35
      220 78.35
05/12/2025 12:54:22.433 240   78.25
      240 78.25
      240 78.25
05/12/2025 12:53:58.700 12   78.24
      12 78.24
      12 78.24
05/12/2025 12:46:21.377 75   78.10
      75 78.10
      75 78.10
05/12/2025 12:45:23.503 75   78.09
      75 78.09
      75 78.09
05/12/2025 12:44:10.620 75   78.09
      75 78.09
      75 78.09
05/12/2025 12:44:07.970 75   78.09
      75 78.09
      75 78.09
05/12/2025 12:43:55.306 300   78.16
      300 78.16
      300 78.16
05/12/2025 12:43:55.286 300   78.16
      300 78.16
      300 78.16
05/12/2025 12:34:36.565 300   78.16
      300 78.16
      300 78.16
05/12/2025 12:17:06.442 300   78.17
      300 78.17
      300 78.17
05/12/2025 12:07:36.953 5   78.29
      5 78.29
      5 78.29
05/12/2025 11:52:57.115 100   78.29
      100 78.29
      100 78.29
05/12/2025 11:42:10.672 5   78.35
      5 78.35
      5 78.35
05/12/2025 11:39:36.761 30   78.11
      30 78.11
      30 78.11
05/12/2025 11:33:50.551 177   77.99
      177 77.99
      177 77.99
05/12/2025 11:33:48.390 223   77.99
      223 77.99
      223 77.99
05/12/2025 11:32:24.647 230   77.98
      230 77.98
      230 77.98
05/12/2025 11:30:35.313 25   77.98
      25 77.98
      25 77.98
05/12/2025 11:27:13.590 100   78.00
      100 78.00
      100 78.00
05/12/2025 11:27:10.549 55   77.99
      55 77.99
      55 77.99
05/12/2025 11:26:56.383 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:23:56.298 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:14:08.995 11   77.99
      11 77.99
      11 77.99
05/12/2025 11:12:19.784 100   77.99
      100 77.99
      100 77.99
05/12/2025 11:08:44.638 3   77.88
      3 77.88
      3 77.88
05/12/2025 11:01:43.646 100   77.94
      100 77.94
      100 77.94
05/12/2025 10:54:45.525 5   77.78
      5 77.78
      5 77.78
05/12/2025 10:51:37.459 50   77.99
      50 77.99
      50 77.99
05/12/2025 10:45:02.890 86   77.81
      86 77.81
      86 77.81
05/12/2025 10:39:29.141 4   77.97
      4 77.97
      4 77.97
05/12/2025 10:35:38.319 40   77.97
      40 77.97
      40 77.97
05/12/2025 10:16:43.445 50   77.75
      50 77.75
      50 77.75
05/12/2025 10:07:48.393 200   77.86
      200 77.86
      200 77.86
05/12/2025 10:07:17.177 200   77.87
      200 77.87
      200 77.87
05/12/2025 09:38:03.990 300   77.90
      300 77.90
      300 77.90
05/12/2025 09:36:22.406 300   77.91
      300 77.91
      300 77.91
05/12/2025 09:35:53.359 110   77.91
      110 77.91
      110 77.91
05/12/2025 09:34:10.001 198   77.91
      198 77.91
      198 77.91
05/12/2025 09:34:09.396 42   77.91
      42 77.91
      42 77.91
05/12/2025 09:32:13.078 5   78.35
      5 78.35
      5 78.35
05/12/2025 09:27:46.668 250   77.98
      250 77.98
      250 77.98
05/12/2025 09:27:27.707 250   77.99
      250 77.99
      250 77.99
05/12/2025 08:52:57.645 550   78.10
      300 78.10
      550 78.10
      250 78.10
05/12/2025 08:51:55.013 260   78.11
      260 78.11
      260 78.11
05/12/2025 08:51:19.596 300   78.13
      300 78.13
      300 78.13
05/12/2025 08:51:16.827 300   78.14
      300 78.14
      300 78.14
05/12/2025 08:51:12.507 147   78.14
      147 78.14
      147 78.14
05/12/2025 08:51:03.660 206   78.14
      206 78.14
      206 78.14
05/12/2025 08:51:03.158 24   78.14
      24 78.14
      24 78.14
05/12/2025 08:47:33.350 1   78.35
      1 78.35
      1 78.35
05/12/2025 08:46:37.125 19   78.35
      19 78.35
      19 78.35
05/12/2025 08:46:16.932 9   78.35
      9 78.35
      9 78.35
05/12/2025 08:11:28.810 300   78.50
      300 78.50
      300 78.50
05/12/2025 08:02:36.218 206   78.68
      206 78.68
      206 78.68
05/12/2025 08:02:35.815 44   78.68
      44 78.68
      44 78.68
05/12/2025 08:02:35.737 81   78.68
      81 78.68
      81 78.68
05/12/2025 08:00:11.361 3   78.66
      3 78.66
      3 78.66
05/12/2025 07:56:35.965 10   78.65
      10 78.65
      10 78.65
05/12/2025 07:42:37.497 100   78.68
      100 78.68
      100 78.68
05/12/2025 07:30:12.747 66   78.11
      16 78.11
      50 78.11
      1 78.11
      15 78.11
      50 78.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)