Tradegate Exchange

Newmont Corp.

163

142

46,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:00:02,037	1		46,00
			1	46,00
			1	46,00
30/04/2025	15:30:31,526	150		46,50
			150	46,50
			150	46,50
30/04/2025	15:29:59,527	300		46,15
			300	46,15
			300	46,15
30/04/2025	15:20:22,673	490		46,205
			490	46,205
			490	46,205
30/04/2025	15:19:50,149	500		46,21
			500	46,21
			500	46,21
30/04/2025	15:19:35,485	500		46,215
			500	46,215
			500	46,215
30/04/2025	15:17:10,020	430		46,20
			430	46,20
			430	46,20
30/04/2025	15:15:59,676	366		46,05
			366	46,05
			366	46,05
30/04/2025	15:15:59,491	420		46,05
			420	46,05
			420	46,05
30/04/2025	15:15:22,331	190		46,045
			190	46,045
			190	46,045
30/04/2025	15:15:22,236	100		46,045
			100	46,045
			100	46,045
30/04/2025	15:15:20,344	100		46,05
			100	46,05
			100	46,05
30/04/2025	15:15:20,320	100		46,05
			100	46,05
			100	46,05
30/04/2025	15:15:20,133	114		46,05
			114	46,05
			114	46,05
30/04/2025	15:14:55,344	70		46,05
			70	46,05
			70	46,05
30/04/2025	15:14:51,716	800		46,05
			800	46,05
			800	46,05
30/04/2025	15:14:25,574	300		46,115
			300	46,115
			300	46,115
30/04/2025	15:04:39,789	26		46,09
			26	46,09
			26	46,09
30/04/2025	14:59:11,862	300		46,04
			300	46,04
			300	46,04
30/04/2025	14:58:51,467	20		46,04
			20	46,04
			20	46,04
30/04/2025	14:57:23,614	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:22,798	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:22,095	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:21,391	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:20,688	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:19,984	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:19,281	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:18,578	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:17,875	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:17,171	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:16,467	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:15,662	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:14,960	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:57:14,257	2		45,995
			2	45,995
			2	45,995
30/04/2025	14:56:50,665	2		46,02
			2	46,02
			2	46,02
30/04/2025	14:56:23,629	300		46,035
			300	46,035
			300	46,035
30/04/2025	14:50:58,690	200		46,11
			200	46,11
			200	46,11
30/04/2025	14:44:38,941	200		45,85
			200	45,85
			200	45,85
30/04/2025	14:43:36,806	172		45,855
			172	45,855
			172	45,855
30/04/2025	14:43:36,739	100		45,855
			100	45,855
			100	45,855
30/04/2025	14:43:13,830	300		45,785
			300	45,785
			300	45,785
30/04/2025	14:43:12,323	2		45,785
			2	45,785
			2	45,785
30/04/2025	14:41:27,695	38		45,83
			38	45,83
			38	45,83
30/04/2025	14:41:00,017	49		45,795
			49	45,795
			49	45,795
30/04/2025	14:40:57,501	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:55,889	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:55,208	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:54,180	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:53,475	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:52,767	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:52,064	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:42,212	2		45,80
			2	45,80
			2	45,80
30/04/2025	14:40:41,509	2		45,80
			2	45,80
			2	45,80
30/04/2025	14:40:39,920	1		45,795
			1	45,795
			1	45,795
30/04/2025	14:40:39,182	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:38,476	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:37,776	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:37,068	2		45,795
			2	45,795
			2	45,795
30/04/2025	14:40:36,262	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:35,558	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:34,752	2		45,805
			2	45,805
			2	45,805
30/04/2025	14:40:34,046	2		45,815
			2	45,815
			2	45,815
30/04/2025	14:40:33,164	2		45,815
			2	45,815
			2	45,815
30/04/2025	14:37:06,837	50		45,735
			50	45,735
			50	45,735
30/04/2025	14:36:53,983	479		45,80
			479	45,80
			479	45,80
30/04/2025	14:36:53,274	510		45,80
			510	45,80
			510	45,80
30/04/2025	14:36:22,312	14		45,795
			14	45,795
			14	45,795
30/04/2025	14:36:21,708	14		45,80
			14	45,80
			14	45,80
30/04/2025	14:36:21,108	10		45,80
			10	45,80
			10	45,80
30/04/2025	14:36:20,640	87		45,80
			87	45,80
			87	45,80
30/04/2025	14:36:15,178	237		45,845
			237	45,845
			87	45,845
			150	45,845
30/04/2025	14:30:35,835	43		45,845
			43	45,845
			43	45,845
30/04/2025	14:04:04,440	150		45,705
			150	45,705
			150	45,705
30/04/2025	13:43:39,792	170		45,83
			170	45,83
			170	45,83
30/04/2025	13:42:19,289	170		45,825
			170	45,825
			170	45,825
30/04/2025	13:41:56,277	170		45,825
			170	45,825
			170	45,825
30/04/2025	13:38:43,012	40		45,75
			40	45,75
			40	45,75
30/04/2025	13:34:59,524	50		45,79
			50	45,79
			50	45,79
30/04/2025	13:32:25,712	6		45,755
			6	45,755
			6	45,755
30/04/2025	13:30:25,635	3 200		45,70
			3 200	45,70
			2 490	45,70
			422	45,70
			288	45,70
30/04/2025	13:30:18,216	300		45,70
			300	45,70
			300	45,70
30/04/2025	13:30:18,072	415		45,70
			415	45,70
			415	45,70
30/04/2025	13:30:16,718	1 000		45,70
			1 000	45,70
			1 000	45,70
30/04/2025	13:28:58,394	257		45,695
			257	45,695
			257	45,695
30/04/2025	13:26:43,198	100		45,695
			100	45,695
			100	45,695
30/04/2025	13:26:38,053	78		45,695
			78	45,695
			78	45,695
30/04/2025	13:24:06,825	13		45,68
			13	45,68
			13	45,68
30/04/2025	13:23:50,621	500		45,70
			500	45,70
			500	45,70
30/04/2025	13:23:43,724	157		45,695
			157	45,695
			157	45,695
30/04/2025	13:23:31,102	320		45,65
			320	45,65
			320	45,65
30/04/2025	13:23:30,991	10		45,65
			10	45,65
			10	45,65
30/04/2025	13:23:30,387	20		45,68
			20	45,68
			20	45,68
30/04/2025	13:23:30,287	11		45,68
			11	45,68
			11	45,68
30/04/2025	13:23:29,485	11		45,695
			11	45,695
			11	45,695
30/04/2025	13:21:28,252	230		45,695
			230	45,695
			230	45,695
30/04/2025	13:21:26,209	58		45,695
			50	45,695
			58	45,695
			8	45,695
30/04/2025	13:17:48,442	300		45,695
			300	45,695
			300	45,695
30/04/2025	13:17:48,173	59		45,695
			59	45,695
			59	45,695
30/04/2025	13:17:46,885	75		45,695
			75	45,695
			75	45,695
30/04/2025	13:14:13,913	250		45,695
			250	45,695
			250	45,695
30/04/2025	13:12:06,271	300		45,73
			300	45,73
			300	45,73
30/04/2025	13:03:34,815	165		45,705
			165	45,705
			135	45,705
			30	45,705
30/04/2025	12:43:25,657	5		45,91
			5	45,91
			5	45,91
30/04/2025	12:31:11,401	100		45,87
			100	45,87
			100	45,87
30/04/2025	12:09:15,374	700		45,83
			700	45,83
			700	45,83
30/04/2025	12:08:32,712	300		45,825
			300	45,825
			300	45,825
30/04/2025	12:07:14,179	25		45,82
			25	45,82
			25	45,82
30/04/2025	12:00:59,787	300		45,93
			300	45,93
			300	45,93
30/04/2025	11:48:26,773	30		46,02
			30	46,02
			30	46,02
30/04/2025	11:43:31,009	50		46,035
			50	46,035
			50	46,035
30/04/2025	11:12:56,460	100		46,00
			100	46,00
			100	46,00
30/04/2025	11:11:51,942	25		46,27
			25	46,27
			25	46,27
30/04/2025	10:49:30,232	110		46,165
			110	46,165
			110	46,165
30/04/2025	10:42:52,307	20		46,05
			20	46,05
			20	46,05
30/04/2025	10:39:33,787	10		46,05
			10	46,05
			10	46,05
30/04/2025	10:39:20,212	109		46,045
			109	46,045
			109	46,045
30/04/2025	10:37:16,496	39		46,045
			39	46,045
			39	46,045
30/04/2025	10:36:20,138	3		46,015
			3	46,015
			3	46,015
30/04/2025	10:36:19,818	150		45,905
			100	45,905
			50	45,905
			150	45,905
30/04/2025	10:36:19,741	400		45,905
			400	45,905
			290	45,905
			110	45,905
30/04/2025	10:36:19,599	300		46,00
			50	46,00
			150	46,00
			300	46,00
			100	46,00
30/04/2025	10:35:22,856	15		46,005
			15	46,005
			15	46,005
30/04/2025	10:34:34,430	23		46,02
			23	46,02
			23	46,02
30/04/2025	10:33:19,135	40		46,045
			40	46,045
			40	46,045
30/04/2025	10:29:58,866	49		46,13
			49	46,13
			49	46,13
30/04/2025	10:28:21,136	43		46,005
			43	46,005
			43	46,005
30/04/2025	10:26:36,107	40		46,105
			40	46,105
			40	46,105
30/04/2025	10:17:49,485	40		46,30
			40	46,30
			40	46,30
30/04/2025	10:11:12,575	300		46,10
			300	46,10
			300	46,10
30/04/2025	10:04:07,777	150		46,25
			150	46,25
			150	46,25
30/04/2025	10:02:54,091	150		46,255
			150	46,255
			150	46,255
30/04/2025	09:42:05,133	300		46,385
			300	46,385
			300	46,385
30/04/2025	09:42:01,307	200		46,325
			200	46,325
			200	46,325
30/04/2025	09:40:58,630	300		46,325
			300	46,325
			300	46,325
30/04/2025	09:30:19,538	1		46,435
			1	46,435
			1	46,435
30/04/2025	09:06:50,906	300		46,24
			300	46,24
			300	46,24
30/04/2025	09:05:30,264	300		46,375
			300	46,375
			300	46,375
30/04/2025	09:05:25,571	120		46,245
			120	46,245
			120	46,245
30/04/2025	08:36:52,611	44		46,495
			44	46,495
			44	46,495
30/04/2025	08:03:20,222	20		46,145
			20	46,145
			20	46,145
30/04/2025	07:42:18,777	100		46,40
			100	46,40
			100	46,40
30/04/2025	07:30:09,034	160		46,495
			110	46,495
			98	46,495
			50	46,495
			60	46,495
			2	46,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 477,00
Vente: 1 478,00
Volume: 60 383
+2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:04:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)