Newmont Corp.

32

19

77.21

Date Time Volume Order Volume Price
08/12/2025 09:16:28.378 100   77.21
      100 77.21
      100 77.21
08/12/2025 09:08:49.279 300   77.46
      300 77.46
      300 77.46
08/12/2025 09:02:01.005 300   77.70
      300 77.70
      300 77.70
08/12/2025 09:01:55.955 4   77.69
      4 77.69
      4 77.69
08/12/2025 08:56:42.733 293   77.50
      293 77.50
      293 77.50
08/12/2025 08:56:38.711 38   77.50
      38 77.50
      38 77.50
08/12/2025 08:56:09.687 300   77.66
      300 77.66
      300 77.66
08/12/2025 08:56:06.865 2 800   78.00
      300 78.00
      2 082 78.00
      400 78.00
      18 78.00
      2 800 78.00
08/12/2025 08:55:09.909 300   77.57
      300 77.57
      300 77.57
08/12/2025 08:54:07.332 30   77.11
      30 77.11
      30 77.11
08/12/2025 08:47:52.537 14   77.58
      14 77.58
      14 77.58
08/12/2025 08:44:49.043 15   77.59
      15 77.59
      15 77.59
08/12/2025 08:15:40.098 38   77.59
      38 77.59
      38 77.59
08/12/2025 08:00:40.353 1   77.59
      1 77.59
      1 77.59
08/12/2025 08:00:25.462 10   77.11
      10 77.11
      10 77.11
08/12/2025 07:46:34.261 93   77.11
      93 77.11
      93 77.11
08/12/2025 07:31:07.470 18   77.61
      18 77.61
      18 77.61
08/12/2025 07:30:54.254 260   77.60
      10 77.60
      260 77.60
      160 77.60
      87 77.60
      3 77.60
08/12/2025 07:30:54.186 527   77.00
      3 77.00
      2 77.00
      14 77.00
      10 77.00
      150 77.00
      70 77.00
      300 77.00
      5 77.00
      500 77.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)