Newmont Corp.

210

192

87.01

Date Time Volume Order Volume Price
12/12/2025 13:17:44.699 200   87.01
      200 87.01
      200 87.01
12/12/2025 13:16:45.062 100   87.03
      100 87.03
      100 87.03
12/12/2025 13:13:04.951 50   87.03
      50 87.03
      50 87.03
12/12/2025 13:12:14.511 100   87.02
      100 87.02
      100 87.02
12/12/2025 13:11:38.187 400   87.02
      400 87.02
      400 87.02
12/12/2025 13:06:21.002 30   87.10
      30 87.10
      30 87.10
12/12/2025 13:02:03.909 50   87.10
      50 87.10
      50 87.10
12/12/2025 13:01:38.689 4   87.09
      4 87.09
      4 87.09
12/12/2025 13:00:29.859 250   87.00
      250 87.00
      250 87.00
12/12/2025 13:00:03.867 200   86.99
      200 86.99
      200 86.99
12/12/2025 12:58:45.751 200   86.99
      200 86.99
      200 86.99
12/12/2025 12:58:33.848 10   86.99
      10 86.99
      10 86.99
12/12/2025 12:57:59.704 20   86.91
      20 86.91
      20 86.91
12/12/2025 12:57:44.007 6   86.99
      6 86.99
      6 86.99
12/12/2025 12:54:24.084 200   86.99
      200 86.99
      200 86.99
12/12/2025 12:47:45.108 73   87.09
      73 87.09
      73 87.09
12/12/2025 12:47:40.457 100   87.09
      100 87.09
      100 87.09
12/12/2025 12:46:47.420 100   86.90
      100 86.90
      100 86.90
12/12/2025 12:44:51.986 10   86.97
      10 86.97
      10 86.97
12/12/2025 12:44:13.237 100   86.90
      100 86.90
      100 86.90
12/12/2025 12:44:10.298 60   86.97
      60 86.97
      60 86.97
12/12/2025 12:43:48.394 200   86.93
      200 86.93
      200 86.93
12/12/2025 12:43:21.305 30   86.92
      30 86.92
      30 86.92
12/12/2025 12:37:57.692 70   86.68
      70 86.68
      70 86.68
12/12/2025 12:37:46.942 30   86.66
      30 86.66
      30 86.66
12/12/2025 12:36:40.841 3   86.98
      3 86.98
      3 86.98
12/12/2025 12:34:33.290 11   86.99
      11 86.99
      11 86.99
12/12/2025 12:34:15.550 145   86.80
      145 86.80
      145 86.80
12/12/2025 12:31:34.368 70   86.87
      70 86.87
      70 86.87
12/12/2025 12:29:58.211 70   86.94
      70 86.94
      70 86.94
12/12/2025 12:29:39.175 1   87.01
      1 87.01
      1 87.01
12/12/2025 12:28:32.033 58   87.00
      58 87.00
      58 87.00
12/12/2025 12:27:39.971 200   86.94
      200 86.94
      200 86.94
12/12/2025 12:27:39.774 200   86.94
      200 86.94
      200 86.94
12/12/2025 12:27:33.969 200   86.93
      200 86.93
      200 86.93
12/12/2025 12:26:29.717 600   86.94
      600 86.94
      600 86.94
12/12/2025 12:26:21.232 200   86.94
      200 86.94
      200 86.94
12/12/2025 12:26:14.047 200   86.93
      200 86.93
      200 86.93
12/12/2025 12:25:05.141 46   87.00
      46 87.00
      46 87.00
12/12/2025 12:24:19.975 5   87.00
      5 87.00
      5 87.00
12/12/2025 12:16:18.729 300   86.80
      300 86.80
      300 86.80
12/12/2025 12:16:03.698 200   86.92
      200 86.92
      200 86.92
12/12/2025 12:12:40.385 150   86.93
      150 86.93
      150 86.93
12/12/2025 12:10:02.895 68   86.84
      68 86.84
      68 86.84
12/12/2025 12:08:38.869 10   86.84
      10 86.84
      10 86.84
12/12/2025 12:08:05.390 200   86.84
      200 86.84
      200 86.84
12/12/2025 12:07:04.051 200   86.84
      200 86.84
      200 86.84
12/12/2025 12:06:39.823 200   86.84
      200 86.84
      200 86.84
12/12/2025 12:05:32.834 100   86.84
      100 86.84
      100 86.84
12/12/2025 12:04:53.617 12   86.92
      12 86.92
      12 86.92
12/12/2025 12:04:35.680 388   86.92
      200 86.92
      188 86.92
      388 86.92
12/12/2025 12:03:39.335 188   86.79
      188 86.79
      188 86.79
12/12/2025 12:02:40.811 300   86.90
      300 86.90
      300 86.90
12/12/2025 12:02:37.355 300   86.89
      300 86.89
      300 86.89
12/12/2025 12:02:24.652 200   86.89
      200 86.89
      200 86.89
12/12/2025 12:02:15.884 12   86.89
      12 86.89
      12 86.89
12/12/2025 12:02:09.507 26   86.89
      26 86.89
      26 86.89
12/12/2025 12:00:49.676 200   86.49
      200 86.49
      200 86.49
12/12/2025 12:00:08.714 1   86.89
      1 86.89
      1 86.89
12/12/2025 11:59:54.425 1   86.49
      1 86.49
      1 86.49
12/12/2025 11:59:34.221 45   86.89
      45 86.89
      45 86.89
12/12/2025 11:57:12.301 115   86.89
      115 86.89
      115 86.89
12/12/2025 11:56:53.154 15   86.89
      15 86.89
      15 86.89
12/12/2025 11:48:57.334 200   86.89
      200 86.89
      200 86.89
12/12/2025 11:48:18.135 200   86.89
      200 86.89
      200 86.89
12/12/2025 11:46:16.123 210   86.85
      190 86.85
      20 86.85
      210 86.85
12/12/2025 11:42:30.023 10   86.66
      10 86.66
      10 86.66
12/12/2025 11:34:22.919 50   86.72
      50 86.72
      50 86.72
12/12/2025 11:28:37.954 11   86.61
      11 86.61
      11 86.61
12/12/2025 11:27:35.684 9   86.61
      9 86.61
      9 86.61
12/12/2025 11:22:51.024 25   86.76
      25 86.76
      25 86.76
12/12/2025 11:21:46.155 36   86.61
      36 86.61
      36 86.61
12/12/2025 11:20:06.752 9   86.76
      9 86.76
      9 86.76
12/12/2025 11:18:16.900 30   86.76
      30 86.76
      30 86.76
12/12/2025 11:17:09.361 29   86.76
      29 86.76
      29 86.76
12/12/2025 11:14:23.751 75   86.53
      75 86.53
      75 86.53
12/12/2025 11:11:30.234 25   86.54
      25 86.54
      25 86.54
12/12/2025 11:11:15.650 17   86.77
      17 86.77
      17 86.77
12/12/2025 11:08:53.861 5   86.54
      5 86.54
      5 86.54
12/12/2025 11:06:11.253 1 266   86.50
      1 266 86.50
      1 266 86.50
12/12/2025 11:04:15.773 3   86.60
      3 86.60
      3 86.60
12/12/2025 11:03:41.626 10   86.48
      10 86.48
      10 86.48
12/12/2025 11:01:22.288 15   86.74
      15 86.74
      15 86.74
12/12/2025 11:00:08.299 80   86.48
      80 86.48
      80 86.48
12/12/2025 10:58:08.303 1   86.65
      1 86.65
      1 86.65
12/12/2025 10:57:41.030 1   86.43
      1 86.43
      1 86.43
12/12/2025 10:56:20.676 50   86.27
      50 86.27
      50 86.27
12/12/2025 10:55:32.831 34   86.53
      34 86.53
      34 86.53
12/12/2025 10:54:18.767 45   86.29
      45 86.29
      45 86.29
12/12/2025 10:52:22.926 54   86.53
      54 86.53
      54 86.53
12/12/2025 10:49:20.813 10   86.53
      10 86.53
      10 86.53
12/12/2025 10:46:28.322 10   86.25
      10 86.25
      10 86.25
12/12/2025 10:46:01.444 1 100   86.53
      1 100 86.53
      400 86.53
      700 86.53
12/12/2025 10:46:01.439 900   86.47
      900 86.47
      900 86.47
12/12/2025 10:45:05.155 200   86.46
      200 86.46
      200 86.46
12/12/2025 10:37:32.728 12   86.49
      12 86.49
      12 86.49
12/12/2025 10:36:17.363 9   86.55
      9 86.55
      9 86.55
12/12/2025 10:34:24.377 100   86.53
      100 86.53
      100 86.53
12/12/2025 10:33:30.511 200   86.22
      200 86.22
      200 86.22
12/12/2025 10:31:03.544 60   86.31
      60 86.31
      60 86.31
12/12/2025 10:26:29.317 45   86.59
      45 86.59
      45 86.59
12/12/2025 10:25:20.126 10   86.73
      10 86.73
      10 86.73
12/12/2025 10:25:11.127 1   86.59
      1 86.59
      1 86.59
12/12/2025 10:24:01.718 3   86.76
      1 86.76
      2 86.76
      3 86.76
12/12/2025 10:21:25.032 30   86.86
      30 86.86
      30 86.86
12/12/2025 10:19:36.782 20   86.88
      20 86.88
      20 86.88
12/12/2025 10:19:28.439 80   86.61
      80 86.61
      80 86.61
12/12/2025 10:19:24.813 220   86.61
      220 86.61
      220 86.61
12/12/2025 10:15:28.921 100   86.61
      100 86.61
      100 86.61
12/12/2025 10:15:23.087 200   86.60
      200 86.60
      200 86.60
12/12/2025 10:15:16.896 65   86.49
      65 86.49
      65 86.49
12/12/2025 10:14:51.956 252   86.53
      10 86.53
      94 86.53
      148 86.53
      252 86.53
12/12/2025 10:14:28.961 148   86.39
      148 86.39
      148 86.39
12/12/2025 10:11:11.729 15   86.39
      15 86.39
      15 86.39
12/12/2025 10:10:57.738 10   86.39
      10 86.39
      10 86.39
12/12/2025 10:08:03.741 148   86.39
      148 86.39
      148 86.39
12/12/2025 10:07:58.914 20   86.39
      20 86.39
      20 86.39
12/12/2025 10:06:43.236 200   86.20
      200 86.20
      200 86.20
12/12/2025 10:05:57.128 40   86.19
      40 86.19
      40 86.19
12/12/2025 10:05:04.797 150   86.39
      150 86.39
      150 86.39
12/12/2025 10:03:10.569 200   86.19
      200 86.19
      200 86.19
12/12/2025 10:02:18.075 4   86.03
      4 86.03
      4 86.03
12/12/2025 10:01:58.758 28   86.03
      28 86.03
      28 86.03
12/12/2025 09:59:51.793 95   86.19
      95 86.19
      95 86.19
12/12/2025 09:59:23.108 70   86.19
      65 86.19
      70 86.19
      5 86.19
12/12/2025 09:57:15.871 20   86.19
      20 86.19
      20 86.19
12/12/2025 09:55:51.245 25   86.19
      25 86.19
      25 86.19
12/12/2025 09:54:09.173 100   85.02
      100 85.02
      100 85.02
12/12/2025 09:54:07.248 50   86.19
      50 86.19
      50 86.19
12/12/2025 09:53:49.291 158   86.00
      158 86.00
      158 86.00
12/12/2025 09:50:22.308 100   85.02
      100 85.02
      100 85.02
12/12/2025 09:48:05.375 10   86.00
      10 86.00
      10 86.00
12/12/2025 09:46:27.886 26   86.00
      26 86.00
      11 86.00
      15 86.00
12/12/2025 09:43:43.712 10   85.98
      10 85.98
      10 85.98
12/12/2025 09:40:53.499 30   85.98
      30 85.98
      30 85.98
12/12/2025 09:38:46.919 100   85.02
      100 85.02
      100 85.02
12/12/2025 09:35:46.432 4   85.98
      4 85.98
      4 85.98
12/12/2025 09:30:16.964 200   85.02
      200 85.02
      200 85.02
12/12/2025 09:29:48.466 200   85.01
      200 85.01
      200 85.01
12/12/2025 09:24:08.711 1   85.95
      1 85.95
      1 85.95
12/12/2025 09:23:49.399 1   85.01
      1 85.01
      1 85.01
12/12/2025 09:17:57.137 50   85.02
      30 85.02
      20 85.02
      30 85.02
      20 85.02
12/12/2025 09:15:57.336 60   85.01
      60 85.01
      60 85.01
12/12/2025 09:15:38.103 10   85.60
      10 85.60
      10 85.60
12/12/2025 09:15:32.679 41   85.61
      41 85.61
      41 85.61
12/12/2025 09:15:26.733 59   85.61
      59 85.61
      59 85.61
12/12/2025 09:14:39.830 100   85.50
      100 85.50
      100 85.50
12/12/2025 09:14:18.232 100   85.51
      100 85.51
      100 85.51
12/12/2025 09:10:44.482 7   85.51
      7 85.51
      7 85.51
12/12/2025 09:02:23.621 150   85.01
      150 85.01
      150 85.01
12/12/2025 09:02:18.372 200   85.01
      200 85.01
      200 85.01
12/12/2025 09:00:35.000 50   85.85
      5 85.85
      50 85.85
      15 85.85
      30 85.85
12/12/2025 09:00:25.342 21   85.80
      21 85.80
      21 85.80
12/12/2025 08:59:00.302 7   85.80
      7 85.80
      7 85.80
12/12/2025 08:58:57.156 300   85.60
      300 85.60
      300 85.60
12/12/2025 08:58:41.773 15   85.50
      15 85.50
      15 85.50
12/12/2025 08:58:12.600 100   85.50
      100 85.50
      100 85.50
12/12/2025 08:58:07.380 14   85.58
      14 85.58
      14 85.58
12/12/2025 08:57:37.425 200   85.57
      200 85.57
      200 85.57
12/12/2025 08:57:26.122 100   85.51
      100 85.51
      100 85.51
12/12/2025 08:57:13.307 100   85.51
      100 85.51
      100 85.51
12/12/2025 08:51:39.130 10   85.58
      10 85.58
      10 85.58
12/12/2025 08:49:29.645 72   85.51
      72 85.51
      72 85.51
12/12/2025 08:48:49.094 63   85.51
      63 85.51
      63 85.51
12/12/2025 08:45:14.156 40   85.45
      40 85.45
      40 85.45
12/12/2025 08:45:05.784 7   85.44
      7 85.44
      7 85.44
12/12/2025 08:44:45.102 36   85.44
      36 85.44
      36 85.44
12/12/2025 08:44:12.590 59   85.44
      59 85.44
      59 85.44
12/12/2025 08:42:35.578 30   85.01
      30 85.01
      30 85.01
12/12/2025 08:41:41.002 1   85.01
      1 85.01
      1 85.01
12/12/2025 08:40:39.267 59   85.44
      59 85.44
      59 85.44
12/12/2025 08:39:29.390 270   85.50
      170 85.50
      50 85.50
      270 85.50
      50 85.50
12/12/2025 08:39:09.966 1   85.48
      1 85.48
      1 85.48
12/12/2025 08:38:14.897 1   85.49
      1 85.49
      1 85.49
12/12/2025 08:28:51.540 233   85.49
      233 85.49
      183 85.49
      50 85.49
12/12/2025 08:28:04.600 59   85.47
      59 85.47
      59 85.47
12/12/2025 08:24:32.404 5   85.47
      5 85.47
      5 85.47
12/12/2025 08:18:16.373 30   85.47
      30 85.47
      30 85.47
12/12/2025 08:16:24.450 300   85.20
      300 85.20
      300 85.20
12/12/2025 08:16:14.704 200   85.19
      200 85.19
      200 85.19
12/12/2025 08:15:22.199 26   85.19
      26 85.19
      26 85.19
12/12/2025 08:11:52.945 100   85.19
      100 85.19
      100 85.19
12/12/2025 08:11:09.299 100   85.19
      100 85.19
      100 85.19
12/12/2025 08:10:22.079 96   85.19
      96 85.19
      96 85.19
12/12/2025 08:00:42.697 1   85.19
      1 85.19
      1 85.19
12/12/2025 08:00:03.663 2   84.89
      2 84.89
      2 84.89
12/12/2025 07:52:12.520 1   85.19
      1 85.19
      1 85.19
12/12/2025 07:51:33.141 16   85.19
      16 85.19
      16 85.19
12/12/2025 07:39:42.285 200   85.19
      200 85.19
      200 85.19
12/12/2025 07:39:13.737 20   85.19
      20 85.19
      20 85.19
12/12/2025 07:34:18.226 65   84.89
      65 84.89
      65 84.89
12/12/2025 07:30:48.155 151   84.50
      87 84.50
      1 84.50
      150 84.50
      24 84.50
      40 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)