Newmont Corp.

202

187

75.12

Date Time Volume Order Volume Price
17/11/2025 21:54:53.081 6   75.12
      6 75.12
      6 75.12
17/11/2025 21:51:17.458 39   75.10
      39 75.10
      39 75.10
17/11/2025 21:24:28.097 17   74.90
      17 74.90
      17 74.90
17/11/2025 21:23:47.643 150   74.91
      150 74.91
      150 74.91
17/11/2025 21:13:52.883 500   74.91
      500 74.91
      500 74.91
17/11/2025 21:12:59.614 100   74.70
      100 74.70
      100 74.70
17/11/2025 21:12:01.759 12   74.64
      12 74.64
      12 74.64
17/11/2025 21:00:01.792 40   74.50
      40 74.50
      40 74.50
17/11/2025 20:33:28.964 155   74.84
      155 74.84
      100 74.84
      40 74.84
      15 74.84
17/11/2025 20:33:28.920 55   75.00
      50 75.00
      55 75.00
      5 75.00
17/11/2025 20:30:05.914 50   75.06
      50 75.06
      50 75.06
17/11/2025 20:26:18.114 133   75.25
      133 75.25
      133 75.25
17/11/2025 20:17:31.036 416   75.40
      416 75.40
      416 75.40
17/11/2025 20:13:02.413 7   75.60
      7 75.60
      7 75.60
17/11/2025 20:12:56.581 40   75.60
      40 75.60
      40 75.60
17/11/2025 20:01:13.259 1 319   75.73
      1 319 75.73
      1 319 75.73
17/11/2025 19:55:20.416 115   75.80
      115 75.80
      75 75.80
      40 75.80
17/11/2025 19:53:10.971 10   75.96
      10 75.96
      10 75.96
17/11/2025 19:52:28.872 50   75.96
      50 75.96
      50 75.96
17/11/2025 19:45:37.565 30   75.85
      30 75.85
      30 75.85
17/11/2025 19:07:05.339 100   76.10
      100 76.10
      100 76.10
17/11/2025 18:30:18.760 100   76.18
      100 76.18
      100 76.18
17/11/2025 18:12:29.983 6   76.40
      6 76.40
      6 76.40
17/11/2025 18:03:00.461 98   76.37
      98 76.37
      98 76.37
17/11/2025 18:01:12.945 10   76.33
      10 76.33
      10 76.33
17/11/2025 17:56:55.812 300   76.24
      300 76.24
      300 76.24
17/11/2025 17:50:03.940 39   76.20
      39 76.20
      39 76.20
17/11/2025 17:43:02.121 66   76.19
      66 76.19
      66 76.19
17/11/2025 17:42:44.188 66   76.19
      66 76.19
      66 76.19
17/11/2025 17:36:07.847 40   75.99
      40 75.99
      40 75.99
17/11/2025 17:32:36.213 26   76.19
      26 76.19
      26 76.19
17/11/2025 17:18:31.393 40   75.70
      40 75.70
      40 75.70
17/11/2025 17:15:13.789 1 000   75.65
      1 000 75.65
      1 000 75.65
17/11/2025 17:10:17.346 1 000   75.75
      1 000 75.75
      1 000 75.75
17/11/2025 17:07:54.413 70   75.74
      70 75.74
      70 75.74
17/11/2025 17:01:23.049 10   76.00
      10 76.00
      10 76.00
17/11/2025 16:59:21.382 14   76.14
      14 76.14
      14 76.14
17/11/2025 16:57:49.193 80   76.10
      80 76.10
      80 76.10
17/11/2025 16:49:29.765 130   76.24
      130 76.24
      130 76.24
17/11/2025 16:45:21.788 2   76.29
      2 76.29
      2 76.29
17/11/2025 16:34:13.140 39   76.26
      39 76.26
      39 76.26
17/11/2025 16:31:19.361 40   76.30
      40 76.30
      40 76.30
17/11/2025 16:31:09.935 3   76.19
      3 76.19
      3 76.19
17/11/2025 16:30:40.043 6   76.27
      6 76.27
      6 76.27
17/11/2025 16:30:09.620 100   76.28
      100 76.28
      100 76.28
17/11/2025 16:29:53.774 64   76.30
      64 76.30
      64 76.30
17/11/2025 16:29:08.474 7   76.33
      7 76.33
      7 76.33
17/11/2025 16:27:44.993 52   76.22
      52 76.22
      52 76.22
17/11/2025 16:27:02.174 30   76.20
      30 76.20
      30 76.20
17/11/2025 16:16:26.645 10   76.37
      10 76.37
      10 76.37
17/11/2025 16:10:02.485 1   76.04
      1 76.04
      1 76.04
17/11/2025 16:00:51.102 20   76.80
      20 76.80
      20 76.80
17/11/2025 16:00:08.138 2   76.94
      2 76.94
      2 76.94
17/11/2025 16:00:04.868 140   76.87
      140 76.87
      39 76.87
      101 76.87
17/11/2025 15:59:53.982 40   76.71
      40 76.71
      40 76.71
17/11/2025 15:58:32.748 2 000   76.71
      2 000 76.71
      2 000 76.71
17/11/2025 15:55:37.673 1   76.60
      1 76.60
      1 76.60
17/11/2025 15:54:40.679 150   76.63
      150 76.63
      150 76.63
17/11/2025 15:54:33.489 20   76.72
      20 76.72
      20 76.72
17/11/2025 15:53:06.824 14   76.60
      14 76.60
      14 76.60
17/11/2025 15:52:27.591 26   76.50
      26 76.50
      26 76.50
17/11/2025 15:50:56.093 18   76.33
      18 76.33
      18 76.33
17/11/2025 15:49:23.291 2   76.40
      2 76.40
      2 76.40
17/11/2025 15:46:22.088 10   76.40
      10 76.40
      10 76.40
17/11/2025 15:38:59.262 39   76.20
      39 76.20
      39 76.20
17/11/2025 15:38:48.802 1   76.01
      1 76.01
      1 76.01
17/11/2025 15:38:06.364 50   76.26
      50 76.26
      50 76.26
17/11/2025 15:37:49.292 14   76.25
      14 76.25
      14 76.25
17/11/2025 15:35:37.657 4   76.00
      4 76.00
      4 76.00
17/11/2025 15:35:29.790 66   76.00
      66 76.00
      66 76.00
17/11/2025 15:35:24.786 40   75.99
      40 75.99
      40 75.99
17/11/2025 15:32:31.779 500   75.89
      500 75.89
      500 75.89
17/11/2025 15:31:08.120 10   75.53
      10 75.53
      10 75.53
17/11/2025 15:22:25.349 74   75.21
      74 75.21
      74 75.21
17/11/2025 15:19:59.977 6   75.43
      6 75.43
      6 75.43
17/11/2025 15:17:06.389 20   75.59
      20 75.59
      20 75.59
17/11/2025 15:09:40.039 2 534   75.44
      2 534 75.44
      2 534 75.44
17/11/2025 15:09:24.313 800   75.44
      800 75.44
      800 75.44
17/11/2025 15:08:37.722 300   75.44
      300 75.44
      300 75.44
17/11/2025 14:58:17.470 2   75.65
      2 75.65
      2 75.65
17/11/2025 14:53:12.450 300   75.45
      300 75.45
      300 75.45
17/11/2025 14:48:00.325 5   75.70
      5 75.70
      5 75.70
17/11/2025 14:34:36.677 250   75.61
      250 75.61
      250 75.61
17/11/2025 14:33:36.190 12   75.60
      12 75.60
      12 75.60
17/11/2025 14:30:39.248 46   75.63
      46 75.63
      46 75.63
17/11/2025 14:28:51.310 1   75.87
      1 75.87
      1 75.87
17/11/2025 14:20:09.865 5   75.74
      5 75.74
      5 75.74
17/11/2025 14:17:15.727 12   75.99
      12 75.99
      12 75.99
17/11/2025 14:15:05.982 2   75.71
      2 75.71
      2 75.71
17/11/2025 14:14:11.341 8   75.99
      8 75.99
      8 75.99
17/11/2025 14:13:35.368 70   75.99
      70 75.99
      70 75.99
17/11/2025 13:56:46.388 1   75.83
      1 75.83
      1 75.83
17/11/2025 13:49:40.239 150   75.68
      150 75.68
      150 75.68
17/11/2025 13:47:58.434 263   75.69
      263 75.69
      263 75.69
17/11/2025 13:42:46.464 11   75.73
      11 75.73
      11 75.73
17/11/2025 13:24:29.066 300   75.44
      300 75.44
      300 75.44
17/11/2025 13:24:26.677 70   75.45
      70 75.45
      70 75.45
17/11/2025 13:24:09.882 20   75.46
      20 75.46
      20 75.46
17/11/2025 13:12:58.639 20   75.66
      20 75.66
      20 75.66
17/11/2025 13:02:20.828 300   75.55
      300 75.55
      300 75.55
17/11/2025 12:56:06.361 50   75.54
      50 75.54
      50 75.54
17/11/2025 12:43:53.069 100   75.54
      100 75.54
      100 75.54
17/11/2025 12:33:49.793 25   75.48
      25 75.48
      25 75.48
17/11/2025 12:23:04.507 100   75.45
      100 75.45
      100 75.45
17/11/2025 12:18:32.445 25   75.45
      25 75.45
      25 75.45
17/11/2025 12:15:39.089 50   75.45
      50 75.45
      50 75.45
17/11/2025 12:10:08.840 14   75.54
      14 75.54
      14 75.54
17/11/2025 12:09:39.099 80   75.51
      80 75.51
      80 75.51
17/11/2025 12:09:36.169 130   75.45
      130 75.45
      130 75.45
17/11/2025 12:07:55.054 300   75.44
      300 75.44
      300 75.44
17/11/2025 12:05:25.075 19   75.48
      19 75.48
      19 75.48
17/11/2025 12:04:29.189 50   75.45
      50 75.45
      50 75.45
17/11/2025 12:03:29.494 300   75.45
      300 75.45
      300 75.45
17/11/2025 12:01:01.809 10   75.80
      10 75.80
      10 75.80
17/11/2025 11:55:31.487 300   75.45
      300 75.45
      300 75.45
17/11/2025 11:55:16.402 466   75.44
      466 75.44
      466 75.44
17/11/2025 11:54:14.946 300   75.44
      300 75.44
      300 75.44
17/11/2025 11:53:58.587 100   75.52
      100 75.52
      100 75.52
17/11/2025 11:53:54.267 30   75.53
      30 75.53
      30 75.53
17/11/2025 11:36:48.882 25   75.73
      25 75.73
      25 75.73
17/11/2025 11:31:04.421 10   75.68
      10 75.68
      10 75.68
17/11/2025 11:30:10.147 3   75.62
      3 75.62
      3 75.62
17/11/2025 11:29:59.272 1   75.93
      1 75.93
      1 75.93
17/11/2025 11:25:21.872 20   75.88
      20 75.88
      20 75.88
17/11/2025 11:09:56.982 200   75.94
      200 75.94
      200 75.94
17/11/2025 11:09:23.936 300   75.77
      300 75.77
      300 75.77
17/11/2025 11:02:16.904 100   75.53
      100 75.53
      100 75.53
17/11/2025 10:56:31.859 6   75.72
      6 75.72
      6 75.72
17/11/2025 10:53:35.259 17   75.52
      17 75.52
      17 75.52
17/11/2025 10:42:44.285 200   75.77
      200 75.77
      200 75.77
17/11/2025 10:35:57.206 49   75.52
      49 75.52
      49 75.52
17/11/2025 10:32:38.874 120   75.52
      120 75.52
      120 75.52
17/11/2025 10:32:38.103 300   75.51
      300 75.51
      300 75.51
17/11/2025 10:32:30.557 300   75.61
      300 75.61
      300 75.61
17/11/2025 10:30:20.897 1   75.64
      1 75.64
      1 75.64
17/11/2025 10:30:20.557 1   75.64
      1 75.64
      1 75.64
17/11/2025 10:29:58.544 10   75.76
      10 75.76
      10 75.76
17/11/2025 10:21:51.474 115   75.75
      115 75.75
      115 75.75
17/11/2025 10:21:26.765 38   75.69
      38 75.69
      38 75.69
17/11/2025 10:15:13.881 30   75.83
      30 75.83
      30 75.83
17/11/2025 10:11:31.679 10   75.77
      10 75.77
      10 75.77
17/11/2025 10:07:31.281 2   75.52
      2 75.52
      2 75.52
17/11/2025 10:06:41.476 250   75.62
      250 75.62
      250 75.62
17/11/2025 09:54:24.340 1   75.70
      1 75.70
      1 75.70
17/11/2025 09:49:47.084 175   75.80
      175 75.80
      175 75.80
17/11/2025 09:40:34.896 100   75.63
      100 75.63
      100 75.63
17/11/2025 09:39:55.334 300   75.63
      300 75.63
      300 75.63
17/11/2025 09:34:45.180 8   75.99
      8 75.99
      8 75.99
17/11/2025 09:32:12.190 32   75.99
      32 75.99
      32 75.99
17/11/2025 09:31:35.964 16   75.99
      16 75.99
      16 75.99
17/11/2025 09:31:23.878 6   75.99
      6 75.99
      6 75.99
17/11/2025 09:30:48.582 2   75.99
      2 75.99
      2 75.99
17/11/2025 09:21:32.899 15   75.62
      15 75.62
      15 75.62
17/11/2025 09:10:58.379 30   75.98
      30 75.98
      30 75.98
17/11/2025 09:10:17.872 300   75.77
      300 75.77
      300 75.77
17/11/2025 09:08:17.241 1   75.80
      1 75.80
      1 75.80
17/11/2025 09:07:52.296 300   75.80
      300 75.80
      300 75.80
17/11/2025 09:07:46.535 1 045   75.65
      945 75.65
      100 75.65
      1 045 75.65
17/11/2025 09:07:21.303 100   75.73
      100 75.73
      100 75.73
17/11/2025 09:02:11.594 300   75.80
      300 75.80
      300 75.80
17/11/2025 09:01:48.183 10   76.09
      10 76.09
      10 76.09
17/11/2025 09:01:24.684 8   75.80
      8 75.80
      8 75.80
17/11/2025 08:58:31.138 6   76.09
      6 76.09
      6 76.09
17/11/2025 08:56:16.134 130   76.09
      130 76.09
      130 76.09
17/11/2025 08:55:46.343 50   76.09
      50 76.09
      50 76.09
17/11/2025 08:55:27.068 100   76.09
      100 76.09
      100 76.09
17/11/2025 08:54:32.064 6   76.09
      6 76.09
      6 76.09
17/11/2025 08:44:54.609 105   75.75
      105 75.75
      105 75.75
17/11/2025 08:39:23.016 200   75.75
      200 75.75
      200 75.75
17/11/2025 08:23:05.695 100   75.75
      100 75.75
      100 75.75
17/11/2025 08:23:00.049 1   76.09
      1 76.09
      1 76.09
17/11/2025 08:22:34.967 1   75.75
      1 75.75
      1 75.75
17/11/2025 08:19:25.618 25   75.75
      25 75.75
      25 75.75
17/11/2025 08:17:09.336 46   75.75
      46 75.75
      46 75.75
17/11/2025 08:16:43.626 300   75.90
      300 75.90
      300 75.90
17/11/2025 08:14:22.631 131   75.89
      131 75.89
      131 75.89
17/11/2025 08:11:57.074 13   75.89
      13 75.89
      13 75.89
17/11/2025 08:08:30.000 490   75.91
      490 75.91
      490 75.91
17/11/2025 08:08:28.831 410   75.80
      410 75.80
      300 75.80
      100 75.80
      10 75.80
17/11/2025 08:07:39.292 100   75.77
      100 75.77
      100 75.77
17/11/2025 08:04:02.229 2   75.77
      2 75.77
      2 75.77
17/11/2025 08:02:51.365 173   75.77
      173 75.77
      173 75.77
17/11/2025 08:00:40.480 1   75.45
      1 75.45
      1 75.45
17/11/2025 07:47:27.264 300   75.60
      300 75.60
      300 75.60
17/11/2025 07:47:23.248 300   75.60
      300 75.60
      300 75.60
17/11/2025 07:36:09.909 200   75.59
      200 75.59
      200 75.59
17/11/2025 07:31:05.921 619   75.59
      10 75.59
      262 75.59
      619 75.59
      1 75.59
      150 75.59
      15 75.59
      50 75.59
      66 75.59
      65 75.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)