Nextera Energy Inc.

20

21

59.31

Date Time Volume Order Volume Price
30/04/2025 12:00:05.040 10   59.31
      10 59.31
      10 59.31
30/04/2025 11:38:45.662 220   59.30
      220 59.30
      220 59.30
30/04/2025 11:37:34.924 8   59.30
      8 59.30
      8 59.30
30/04/2025 11:12:08.927 116   59.27
      116 59.27
      116 59.27
30/04/2025 11:04:13.047 85   59.25
      85 59.25
      85 59.25
30/04/2025 11:02:21.423 30   59.25
      30 59.25
      30 59.25
30/04/2025 10:42:31.617 50   59.14
      50 59.14
      50 59.14
30/04/2025 10:42:27.814 6   59.28
      6 59.28
      6 59.28
30/04/2025 10:42:21.924 94   59.13
      94 59.13
      94 59.13
30/04/2025 10:36:50.270 166   58.93
      166 58.93
      166 58.93
30/04/2025 10:28:04.123 6   59.13
      6 59.13
      6 59.13
30/04/2025 10:15:25.576 50   59.13
      50 59.13
      50 59.13
30/04/2025 10:02:25.498 34   59.13
      34 59.13
      34 59.13
30/04/2025 09:45:03.358 10   59.13
      10 59.13
      10 59.13
30/04/2025 09:41:23.249 4   58.87
      4 58.87
      4 58.87
30/04/2025 09:36:11.521 21   58.86
      21 58.86
      21 58.86
30/04/2025 09:31:23.654 1   58.88
      1 58.88
      1 58.88
30/04/2025 09:09:35.422 50   59.14
      50 59.14
      50 59.14
30/04/2025 08:06:58.403 6   59.09
      6 59.09
      6 59.09
30/04/2025 07:48:27.009 1   59.05
      1 59.05
      1 59.05
30/04/2025 07:30:01.317 45   59.08
      45 59.08
      45 59.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)