Nextera Energy Inc.

9

10

65.40

Date Time Volume Order Volume Price
20/08/2025 08:58:35.498 100   65.40
      100 65.40
      100 65.40
20/08/2025 08:52:46.886 30   65.34
      30 65.34
      30 65.34
20/08/2025 08:49:18.628 47   65.50
      47 65.50
      47 65.50
20/08/2025 08:29:28.325 33   65.52
      33 65.52
      33 65.52
20/08/2025 08:28:26.303 33   65.52
      33 65.52
      33 65.52
20/08/2025 08:17:02.014 50   65.53
      50 65.53
      50 65.53
20/08/2025 08:14:56.398 50   65.53
      50 65.53
      50 65.53
20/08/2025 08:04:04.121 2   65.49
      2 65.49
      2 65.49
20/08/2025 08:02:30.798 15   65.45
      15 65.45
      15 65.45
20/08/2025 07:30:00.214 15   65.72
      15 65.72
      15 65.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)