Nextera Energy Inc.

154

124

68.30

Date Time Volume Order Volume Price
29/12/2025 21:54:03.770 100   68.30
      100 68.30
      100 68.30
29/12/2025 21:41:09.620 28   68.42
      28 68.42
      28 68.42
29/12/2025 21:25:43.511 215   68.50
      215 68.50
      215 68.50
29/12/2025 21:25:21.880 20   68.53
      20 68.53
      20 68.53
29/12/2025 20:42:48.711 6   68.79
      6 68.79
      6 68.79
29/12/2025 20:42:28.708 146   68.77
      146 68.77
      146 68.77
29/12/2025 20:17:31.875 362   68.88
      362 68.88
      362 68.88
29/12/2025 20:13:45.903 34   68.76
      34 68.76
      34 68.76
29/12/2025 19:59:37.511 15   68.87
      15 68.87
      15 68.87
29/12/2025 19:50:50.226 30   68.84
      30 68.84
      30 68.84
29/12/2025 19:45:21.773 55   68.76
      55 68.76
      55 68.76
29/12/2025 19:42:17.335 60   68.77
      60 68.77
      60 68.77
29/12/2025 19:37:12.499 100   68.90
      100 68.90
      100 68.90
29/12/2025 19:36:09.520 20   68.85
      20 68.85
      20 68.85
29/12/2025 19:30:21.031 50   68.94
      50 68.94
      50 68.94
29/12/2025 19:19:48.757 18   68.84
      18 68.84
      18 68.84
29/12/2025 19:12:23.644 110   68.84
      110 68.84
      110 68.84
29/12/2025 18:27:53.682 25   68.96
      25 68.96
      25 68.96
29/12/2025 18:02:38.337 144   68.90
      144 68.90
      144 68.90
29/12/2025 18:01:32.958 200   68.96
      200 68.96
      200 68.96
29/12/2025 17:57:47.440 200   68.97
      200 68.97
      200 68.97
29/12/2025 17:54:22.284 30   68.93
      30 68.93
      30 68.93
29/12/2025 17:41:23.055 75   69.01
      75 69.01
      75 69.01
29/12/2025 17:35:48.920 30   68.97
      30 68.97
      30 68.97
29/12/2025 17:35:13.814 28   69.04
      28 69.04
      28 69.04
29/12/2025 17:34:33.803 30   69.04
      30 69.04
      30 69.04
29/12/2025 17:32:56.113 3   69.11
      3 69.11
      3 69.11
29/12/2025 17:14:04.817 46   68.92
      46 68.92
      46 68.92
29/12/2025 17:01:14.932 29   69.04
      29 69.04
      29 69.04
29/12/2025 17:00:29.839 30   69.02
      30 69.02
      30 69.02
29/12/2025 16:59:49.943 400   69.00
      400 69.00
      400 69.00
29/12/2025 16:54:05.410 30   68.91
      30 68.91
      30 68.91
29/12/2025 16:51:28.963 133   68.82
      133 68.82
      133 68.82
29/12/2025 16:43:37.964 113   68.88
      113 68.88
      113 68.88
29/12/2025 16:27:50.565 25   68.94
      25 68.94
      25 68.94
29/12/2025 16:25:57.863 10   68.83
      10 68.83
      10 68.83
29/12/2025 16:23:46.998 19   68.75
      19 68.75
      19 68.75
29/12/2025 16:18:25.834 50   68.80
      50 68.80
      50 68.80
29/12/2025 16:16:41.896 20   68.89
      20 68.89
      20 68.89
29/12/2025 16:16:32.508 21   68.81
      21 68.81
      21 68.81
29/12/2025 16:12:03.439 21   68.90
      21 68.90
      21 68.90
29/12/2025 16:10:21.391 30   68.91
      30 68.91
      30 68.91
29/12/2025 16:00:09.389 1   68.82
      1 68.82
      1 68.82
29/12/2025 15:44:47.470 50   68.59
      50 68.59
      50 68.59
29/12/2025 15:42:27.651 1   68.46
      1 68.46
      1 68.46
29/12/2025 15:36:13.858 10   68.57
      10 68.57
      10 68.57
29/12/2025 15:35:38.058 2   68.65
      2 68.65
      2 68.65
29/12/2025 15:34:28.941 10   68.55
      10 68.55
      10 68.55
29/12/2025 15:31:23.440 5   68.54
      5 68.54
      5 68.54
29/12/2025 15:30:32.156 20   68.54
      20 68.54
      20 68.54
29/12/2025 15:29:41.765 10   68.54
      10 68.54
      10 68.54
29/12/2025 15:27:01.348 50   68.54
      50 68.54
      50 68.54
29/12/2025 15:06:38.961 73   68.72
      73 68.72
      73 68.72
29/12/2025 15:05:03.667 2   68.55
      2 68.55
      2 68.55
29/12/2025 15:04:42.702 10   68.54
      10 68.54
      10 68.54
29/12/2025 14:58:36.941 36   68.37
      36 68.37
      36 68.37
29/12/2025 14:57:08.487 23   68.55
      23 68.55
      23 68.55
29/12/2025 14:45:42.952 45   68.44
      45 68.44
      30 68.44
      15 68.44
29/12/2025 14:16:59.980 40   68.69
      40 68.69
      40 68.69
29/12/2025 14:05:11.754 8   68.69
      8 68.69
      8 68.69
29/12/2025 13:52:42.590 2   68.69
      2 68.69
      2 68.69
29/12/2025 13:52:11.870 2   68.69
      2 68.69
      2 68.69
29/12/2025 13:48:27.917 5   68.69
      5 68.69
      5 68.69
29/12/2025 13:42:14.781 27   68.41
      27 68.41
      27 68.41
29/12/2025 13:41:14.512 25   68.69
      25 68.69
      25 68.69
29/12/2025 13:18:03.405 20   68.69
      20 68.69
      20 68.69
29/12/2025 13:14:21.063 18   68.42
      18 68.42
      18 68.42
29/12/2025 13:14:15.490 2   68.69
      2 68.69
      2 68.69
29/12/2025 13:12:00.387 15   68.69
      15 68.69
      15 68.69
29/12/2025 13:11:01.059 1   68.69
      1 68.69
      1 68.69
29/12/2025 13:10:42.969 3   68.69
      3 68.69
      3 68.69
29/12/2025 13:10:15.108 1   68.69
      1 68.69
      1 68.69
29/12/2025 12:51:14.100 100   68.69
      100 68.69
      100 68.69
29/12/2025 12:47:04.222 15   68.35
      15 68.35
      15 68.35
29/12/2025 12:41:59.214 5   68.35
      5 68.35
      5 68.35
29/12/2025 12:30:19.865 1   68.36
      1 68.36
      1 68.36
29/12/2025 12:26:52.729 20   68.38
      20 68.38
      20 68.38
29/12/2025 12:22:49.300 15   68.69
      15 68.69
      15 68.69
29/12/2025 12:19:16.955 27   68.69
      27 68.69
      27 68.69
29/12/2025 12:19:01.401 108   68.69
      108 68.69
      108 68.69
29/12/2025 12:08:49.977 20   68.69
      20 68.69
      20 68.69
29/12/2025 12:02:17.892 11   68.37
      9 68.37
      2 68.37
      11 68.37
29/12/2025 11:55:44.826 15   68.65
      15 68.65
      15 68.65
29/12/2025 11:47:58.270 20   68.63
      20 68.63
      20 68.63
29/12/2025 11:46:41.330 21   68.30
      21 68.30
      21 68.30
29/12/2025 11:44:29.089 25   68.63
      25 68.63
      25 68.63
29/12/2025 11:28:37.842 15   68.63
      15 68.63
      15 68.63
29/12/2025 11:23:01.458 200   68.59
      200 68.59
      200 68.59
29/12/2025 11:22:21.678 300   68.58
      300 68.58
      300 68.58
29/12/2025 11:10:12.867 17   68.57
      17 68.57
      17 68.57
29/12/2025 11:07:05.278 50   68.57
      50 68.57
      50 68.57
29/12/2025 11:07:03.109 83   68.24
      83 68.24
      83 68.24
29/12/2025 11:06:53.333 5   68.57
      5 68.57
      5 68.57
29/12/2025 10:59:34.518 1   68.59
      1 68.59
      1 68.59
29/12/2025 10:58:29.803 120   68.56
      120 68.56
      120 68.56
29/12/2025 10:46:45.970 18   68.54
      18 68.54
      18 68.54
29/12/2025 10:38:38.010 10   68.50
      10 68.50
      10 68.50
29/12/2025 10:27:29.169 13   68.59
      13 68.59
      13 68.59
29/12/2025 10:18:29.224 20   68.62
      20 68.62
      20 68.62
29/12/2025 10:09:49.237 293   68.28
      293 68.28
      293 68.28
29/12/2025 10:07:53.724 1   68.42
      1 68.42
      1 68.42
29/12/2025 10:05:39.994 70   68.23
      70 68.23
      70 68.23
29/12/2025 09:45:42.307 7   67.96
      7 67.96
      7 67.96
29/12/2025 09:39:41.679 30   68.14
      30 68.14
      30 68.14
29/12/2025 09:15:07.069 7   68.17
      7 68.17
      7 68.17
29/12/2025 09:11:38.181 27   67.96
      27 67.96
      27 67.96
29/12/2025 09:10:01.641 33   67.96
      33 67.96
      33 67.96
29/12/2025 09:09:07.635 95   68.17
      95 68.17
      95 68.17
29/12/2025 09:08:25.413 16   68.18
      16 68.18
      16 68.18
29/12/2025 08:48:15.735 20   68.20
      20 68.20
      20 68.20
29/12/2025 08:46:22.984 81   67.91
      81 67.91
      81 67.91
29/12/2025 08:45:41.610 150   68.00
      150 68.00
      150 68.00
29/12/2025 08:28:01.109 25   68.79
      25 68.79
      25 68.79
29/12/2025 08:26:54.716 125   68.00
      125 68.00
      125 68.00
29/12/2025 08:25:39.208 130   68.79
      130 68.79
      130 68.79
29/12/2025 08:06:29.345 15   68.79
      15 68.79
      15 68.79
29/12/2025 08:04:50.348 1   68.79
      1 68.79
      1 68.79
29/12/2025 08:02:58.639 1   68.79
      1 68.79
      1 68.79
29/12/2025 08:02:04.763 3   68.00
      3 68.00
      3 68.00
29/12/2025 08:00:27.348 4   68.79
      4 68.79
      4 68.79
29/12/2025 08:00:13.138 2   68.00
      2 68.00
      2 68.00
29/12/2025 07:33:18.849 30   68.18
      30 68.18
      30 68.18
29/12/2025 07:33:16.098 429   68.18
      159 68.18
      100 68.18
      32 68.18
      97 68.18
      289 68.18
      20 68.18
      21 68.18
      140 68.18
29/12/2025 07:33:06.509 1 175   68.80
      2 68.80
      40 68.80
      10 68.80
      1 68.80
      75 68.80
      200 68.80
      3 68.80
      20 68.80
      60 68.80
      20 68.80
      500 68.80
      250 68.80
      1 68.80
      25 68.80
      70 68.80
      44 68.80
      21 68.80
      40 68.80
      15 68.80
      903 68.80
      10 68.80
      40 68.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)