Nextera Energy Inc.

7

8

69.08

Date Time Volume Order Volume Price
16/12/2025 09:17:06.792 10   69.08
      10 69.08
      10 69.08
16/12/2025 08:50:24.283 42   69.40
      42 69.40
      42 69.40
16/12/2025 08:48:31.356 40   69.07
      40 69.07
      40 69.07
16/12/2025 08:46:27.215 60   69.05
      60 69.05
      60 69.05
16/12/2025 08:07:19.601 10   69.40
      10 69.40
      10 69.40
16/12/2025 08:00:25.884 1   69.39
      1 69.39
      1 69.39
16/12/2025 07:57:08.643 11   69.39
      11 69.39
      11 69.39
16/12/2025 07:30:12.320 35   69.39
      35 69.39
      35 69.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)