Nextera Energy Inc.

48

47

65.16

Date Time Volume Order Volume Price
13/06/2025 21:32:23.276 1   65.16
      1 65.16
      1 65.16
13/06/2025 21:25:23.805 16   65.02
      16 65.02
      16 65.02
13/06/2025 21:21:56.897 15   64.97
      15 64.97
      15 64.97
13/06/2025 21:18:50.657 38   65.00
      8 65.00
      38 65.00
      30 65.00
13/06/2025 21:03:42.809 20   64.78
      20 64.78
      20 64.78
13/06/2025 19:54:44.671 8   64.08
      8 64.08
      8 64.08
13/06/2025 19:24:16.905 30   64.03
      30 64.03
      30 64.03
13/06/2025 18:11:07.629 1   63.86
      1 63.86
      1 63.86
13/06/2025 17:34:31.978 2   63.87
      2 63.87
      2 63.87
13/06/2025 17:07:29.034 35   63.97
      35 63.97
      35 63.97
13/06/2025 16:50:19.885 80   63.78
      80 63.78
      80 63.78
13/06/2025 16:23:10.673 1   64.21
      1 64.21
      1 64.21
13/06/2025 16:16:15.398 20   64.00
      20 64.00
      20 64.00
13/06/2025 16:12:59.297 20   63.97
      20 63.97
      20 63.97
13/06/2025 16:12:05.334 357   63.99
      357 63.99
      357 63.99
13/06/2025 16:12:05.157 800   63.99
      800 63.99
      800 63.99
13/06/2025 16:11:53.725 800   63.98
      800 63.98
      800 63.98
13/06/2025 15:56:17.336 77   64.25
      77 64.25
      77 64.25
13/06/2025 15:41:13.826 1   64.26
      1 64.26
      1 64.26
13/06/2025 15:36:09.578 1   63.97
      1 63.97
      1 63.97
13/06/2025 15:32:24.707 15   63.78
      15 63.78
      15 63.78
13/06/2025 15:30:13.993 50   64.19
      50 64.19
      50 64.19
13/06/2025 15:18:04.093 40   63.39
      40 63.39
      40 63.39
13/06/2025 15:16:34.715 113   63.50
      113 63.50
      93 63.50
      20 63.50
13/06/2025 15:16:10.664 87   63.51
      87 63.51
      87 63.51
13/06/2025 14:42:42.313 87   63.51
      87 63.51
      87 63.51
13/06/2025 14:42:32.859 313   63.57
      313 63.57
      313 63.57
13/06/2025 14:40:33.585 100   63.58
      100 63.58
      100 63.58
13/06/2025 14:33:05.155 1   63.57
      1 63.57
      1 63.57
13/06/2025 14:22:06.887 30   63.70
      30 63.70
      30 63.70
13/06/2025 13:54:46.759 20   63.92
      20 63.92
      20 63.92
13/06/2025 13:19:08.508 11   63.60
      11 63.60
      11 63.60
13/06/2025 12:33:05.204 5   63.51
      5 63.51
      5 63.51
13/06/2025 11:26:30.258 150   63.67
      150 63.67
      150 63.67
13/06/2025 10:58:55.552 1   63.65
      1 63.65
      1 63.65
13/06/2025 10:58:23.944 1   63.65
      1 63.65
      1 63.65
13/06/2025 10:57:27.297 4   63.34
      4 63.34
      4 63.34
13/06/2025 10:35:10.790 25   63.60
      25 63.60
      25 63.60
13/06/2025 09:57:00.620 11   63.57
      11 63.57
      11 63.57
13/06/2025 09:31:52.884 75   63.15
      75 63.15
      75 63.15
13/06/2025 08:54:33.278 60   63.24
      60 63.24
      60 63.24
13/06/2025 08:49:42.062 8   63.24
      8 63.24
      8 63.24
13/06/2025 08:30:47.130 30   63.22
      30 63.22
      30 63.22
13/06/2025 08:28:52.459 10   63.19
      10 63.19
      10 63.19
13/06/2025 08:04:53.485 5   63.25
      5 63.25
      5 63.25
13/06/2025 08:01:07.068 2   63.23
      2 63.23
      2 63.23
13/06/2025 07:30:12.539 45   63.58
      45 63.58
      45 63.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)