Nextera Energy Inc.

74

74

68.64

Date Time Volume Order Volume Price
19/12/2025 18:58:15.721 1   68.64
      1 68.64
      1 68.64
19/12/2025 18:55:08.135 1   68.72
      1 68.72
      1 68.72
19/12/2025 18:52:34.138 2   68.71
      2 68.71
      2 68.71
19/12/2025 18:41:49.136 42   68.87
      42 68.87
      42 68.87
19/12/2025 18:35:01.169 1   68.84
      1 68.84
      1 68.84
19/12/2025 18:29:22.026 26   68.83
      26 68.83
      26 68.83
19/12/2025 18:09:31.711 150   68.94
      150 68.94
      150 68.94
19/12/2025 18:04:43.239 6   68.85
      6 68.85
      6 68.85
19/12/2025 18:03:30.663 35   68.94
      35 68.94
      35 68.94
19/12/2025 17:58:00.498 6   68.95
      6 68.95
      6 68.95
19/12/2025 17:53:57.995 10   69.03
      10 69.03
      10 69.03
19/12/2025 17:45:02.313 5   68.96
      5 68.96
      5 68.96
19/12/2025 17:20:48.092 28   69.06
      28 69.06
      28 69.06
19/12/2025 17:19:52.153 30   69.04
      30 69.04
      30 69.04
19/12/2025 17:14:44.498 50   69.06
      50 69.06
      50 69.06
19/12/2025 17:11:10.624 36   69.03
      36 69.03
      36 69.03
19/12/2025 17:02:40.540 6   68.98
      6 68.98
      6 68.98
19/12/2025 16:44:49.807 73   68.88
      73 68.88
      73 68.88
19/12/2025 16:43:32.689 51   68.85
      51 68.85
      51 68.85
19/12/2025 16:38:14.743 50   68.92
      50 68.92
      50 68.92
19/12/2025 15:48:06.570 30   68.91
      30 68.91
      30 68.91
19/12/2025 15:29:59.825 291   68.88
      291 68.88
      291 68.88
19/12/2025 15:16:44.785 34   68.89
      34 68.89
      34 68.89
19/12/2025 15:10:09.488 20   69.06
      20 69.06
      20 69.06
19/12/2025 15:00:54.025 5   69.07
      5 69.07
      5 69.07
19/12/2025 14:56:41.658 28   69.07
      28 69.07
      28 69.07
19/12/2025 14:55:07.370 144   69.29
      144 69.29
      144 69.29
19/12/2025 14:54:34.882 30   69.29
      30 69.29
      30 69.29
19/12/2025 14:47:40.450 20   69.27
      20 69.27
      20 69.27
19/12/2025 14:28:57.769 72   69.31
      72 69.31
      72 69.31
19/12/2025 14:08:27.695 8   69.39
      8 69.39
      8 69.39
19/12/2025 14:07:59.735 50   69.07
      50 69.07
      50 69.07
19/12/2025 14:00:20.465 10   69.39
      10 69.39
      10 69.39
19/12/2025 13:28:37.603 30   69.07
      30 69.07
      30 69.07
19/12/2025 13:24:32.765 20   69.39
      20 69.39
      20 69.39
19/12/2025 13:19:54.054 50   69.38
      50 69.38
      50 69.38
19/12/2025 13:07:48.360 11   69.37
      11 69.37
      11 69.37
19/12/2025 13:07:39.963 289   69.37
      289 69.37
      289 69.37
19/12/2025 12:52:23.517 200   69.09
      200 69.09
      200 69.09
19/12/2025 12:41:36.070 43   69.43
      43 69.43
      43 69.43
19/12/2025 12:40:59.936 22   69.43
      22 69.43
      22 69.43
19/12/2025 12:36:31.128 30   69.44
      30 69.44
      30 69.44
19/12/2025 12:24:46.018 2   69.41
      2 69.41
      2 69.41
19/12/2025 12:21:00.861 200   69.09
      200 69.09
      200 69.09
19/12/2025 12:10:25.333 45   69.07
      14 69.07
      45 69.07
      31 69.07
19/12/2025 12:02:35.430 25   69.21
      25 69.21
      25 69.21
19/12/2025 11:57:10.981 100   69.40
      100 69.40
      100 69.40
19/12/2025 11:53:50.808 100   69.32
      100 69.32
      100 69.32
19/12/2025 11:28:09.494 10   69.35
      10 69.35
      10 69.35
19/12/2025 11:23:55.029 10   69.35
      10 69.35
      10 69.35
19/12/2025 11:22:09.135 30   69.01
      30 69.01
      30 69.01
19/12/2025 11:16:23.287 37   69.35
      37 69.35
      37 69.35
19/12/2025 11:11:05.204 200   69.31
      200 69.31
      200 69.31
19/12/2025 11:04:15.873 50   69.33
      50 69.33
      50 69.33
19/12/2025 11:01:51.710 200   69.34
      200 69.34
      200 69.34
19/12/2025 10:53:03.418 7   69.34
      7 69.34
      7 69.34
19/12/2025 10:52:36.531 1   69.34
      1 69.34
      1 69.34
19/12/2025 10:52:25.867 40   69.34
      40 69.34
      40 69.34
19/12/2025 10:48:14.216 100   69.34
      100 69.34
      100 69.34
19/12/2025 10:41:00.929 14   69.34
      14 69.34
      14 69.34
19/12/2025 10:34:18.397 80   69.30
      80 69.30
      80 69.30
19/12/2025 10:34:06.588 20   69.29
      20 69.29
      20 69.29
19/12/2025 10:33:49.646 80   69.29
      80 69.29
      80 69.29
19/12/2025 10:25:43.212 12   69.29
      12 69.29
      12 69.29
19/12/2025 10:19:15.115 75   68.98
      75 68.98
      75 68.98
19/12/2025 10:15:24.530 25   69.04
      25 69.04
      25 69.04
19/12/2025 10:07:51.559 99   68.99
      99 68.99
      99 68.99
19/12/2025 09:49:05.097 80   69.29
      80 69.29
      80 69.29
19/12/2025 09:21:26.815 3   68.96
      3 68.96
      3 68.96
19/12/2025 09:21:08.006 1   69.29
      1 69.29
      1 69.29
19/12/2025 08:49:12.919 13   68.89
      13 68.89
      13 68.89
19/12/2025 08:25:11.219 30   68.91
      30 68.91
      30 68.91
19/12/2025 08:04:55.004 20   69.22
      20 69.22
      20 69.22
19/12/2025 07:30:12.128 7   69.16
      7 69.16
      7 69.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)