Nextera Energy Inc.

46

47

74.45

Date Time Volume Order Volume Price
28/11/2025 20:33:51.534 40   74.45
      40 74.45
      40 74.45
28/11/2025 19:37:35.813 300   73.76
      300 73.76
      300 73.76
28/11/2025 19:36:03.235 135   73.96
      135 73.96
      135 73.96
28/11/2025 19:35:27.018 135   74.07
      135 74.07
      135 74.07
28/11/2025 19:09:57.622 15   74.69
      15 74.69
      15 74.69
28/11/2025 18:55:29.045 200   74.37
      200 74.37
      200 74.37
28/11/2025 17:09:10.933 20   74.41
      20 74.41
      20 74.41
28/11/2025 16:51:44.747 100   74.33
      100 74.33
      100 74.33
28/11/2025 16:43:41.644 40   74.51
      40 74.51
      40 74.51
28/11/2025 16:41:38.417 100   74.45
      100 74.45
      100 74.45
28/11/2025 16:13:22.629 20   74.35
      20 74.35
      20 74.35
28/11/2025 16:02:38.872 30   74.25
      30 74.25
      30 74.25
28/11/2025 15:46:45.375 26   74.32
      26 74.32
      26 74.32
28/11/2025 15:40:21.937 20   74.14
      20 74.14
      20 74.14
28/11/2025 15:38:26.789 65   74.11
      65 74.11
      65 74.11
28/11/2025 14:58:45.847 2   74.08
      2 74.08
      2 74.08
28/11/2025 14:17:33.019 50   73.84
      50 73.84
      50 73.84
28/11/2025 13:44:07.034 200   73.82
      200 73.82
      200 73.82
28/11/2025 13:42:46.000 10   74.00
      10 74.00
      10 74.00
28/11/2025 13:33:39.877 10   73.82
      10 73.82
      10 73.82
28/11/2025 13:33:22.408 270   73.82
      270 73.82
      270 73.82
28/11/2025 12:48:31.481 34   74.60
      34 74.60
      34 74.60
28/11/2025 12:47:53.103 33   74.25
      33 74.25
      33 74.25
28/11/2025 12:39:12.718 1   74.60
      1 74.60
      1 74.60
28/11/2025 12:25:40.230 3   74.26
      3 74.26
      3 74.26
28/11/2025 12:25:34.496 1   74.61
      1 74.61
      1 74.61
28/11/2025 12:25:12.921 65   74.61
      65 74.61
      65 74.61
28/11/2025 12:17:11.340 82   74.25
      82 74.25
      82 74.25
28/11/2025 12:14:06.255 1   74.60
      1 74.60
      1 74.60
28/11/2025 12:10:01.209 116   74.25
      116 74.25
      116 74.25
28/11/2025 11:49:21.265 1   74.59
      1 74.59
      1 74.59
28/11/2025 11:22:39.055 3   73.86
      3 73.86
      3 73.86
28/11/2025 11:22:28.284 1   74.20
      1 74.20
      1 74.20
28/11/2025 10:21:19.344 10   74.36
      10 74.36
      10 74.36
28/11/2025 10:12:52.596 70   74.48
      70 74.48
      70 74.48
28/11/2025 10:08:31.116 20   74.30
      20 74.30
      20 74.30
28/11/2025 10:00:00.329 269   74.54
      269 74.54
      269 74.54
28/11/2025 09:59:32.814 1   74.89
      1 74.89
      1 74.89
28/11/2025 09:33:17.270 133   74.84
      133 74.84
      133 74.84
28/11/2025 09:19:22.568 75   74.84
      75 74.84
      75 74.84
28/11/2025 09:11:33.168 32   74.49
      32 74.49
      32 74.49
28/11/2025 08:32:01.161 34   74.78
      34 74.78
      34 74.78
28/11/2025 07:59:12.978 60   74.43
      60 74.43
      60 74.43
28/11/2025 07:38:12.850 31   74.50
      31 74.50
      31 74.50
28/11/2025 07:37:34.193 269   74.53
      269 74.53
      269 74.53
28/11/2025 07:35:27.695 48   74.78
      48 74.78
      48 74.78
28/11/2025 07:30:10.431 1   74.43
      1 74.43
      1 74.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)