Nextera Energy Inc.

142

121

68.06

Date Time Volume Order Volume Price
22/12/2025 21:51:03.865 20   68.06
      20 68.06
      20 68.06
22/12/2025 21:15:11.788 75   68.15
      75 68.15
      75 68.15
22/12/2025 21:09:20.931 14   68.07
      14 68.07
      14 68.07
22/12/2025 20:56:43.193 6   68.01
      6 68.01
      6 68.01
22/12/2025 20:30:01.643 14   68.00
      14 68.00
      14 68.00
22/12/2025 20:22:41.719 60   68.11
      60 68.11
      60 68.11
22/12/2025 20:12:37.958 10   68.05
      10 68.05
      10 68.05
22/12/2025 20:04:35.273 1   68.00
      1 68.00
      1 68.00
22/12/2025 20:01:51.299 3   68.02
      3 68.02
      3 68.02
22/12/2025 20:00:42.469 1   68.04
      1 68.04
      1 68.04
22/12/2025 19:51:24.321 91   68.02
      91 68.02
      91 68.02
22/12/2025 18:54:20.554 8   68.01
      8 68.01
      8 68.01
22/12/2025 18:49:31.394 13   67.98
      13 67.98
      13 67.98
22/12/2025 18:43:41.285 45   68.01
      45 68.01
      45 68.01
22/12/2025 18:33:44.003 30   67.82
      30 67.82
      30 67.82
22/12/2025 18:14:53.836 2   67.85
      2 67.85
      2 67.85
22/12/2025 18:14:27.516 10   67.93
      10 67.93
      10 67.93
22/12/2025 17:59:44.773 110   68.00
      110 68.00
      110 68.00
22/12/2025 17:45:50.050 8   67.83
      8 67.83
      8 67.83
22/12/2025 17:43:40.691 20   67.84
      20 67.84
      20 67.84
22/12/2025 17:42:36.936 25   67.80
      25 67.80
      25 67.80
22/12/2025 17:37:19.067 75   67.88
      75 67.88
      75 67.88
22/12/2025 17:35:24.937 20   67.83
      20 67.83
      20 67.83
22/12/2025 17:24:17.596 267   67.88
      267 67.88
      267 67.88
22/12/2025 17:20:49.388 40   67.83
      40 67.83
      40 67.83
22/12/2025 17:19:08.498 5   67.81
      5 67.81
      5 67.81
22/12/2025 17:12:41.931 3   67.75
      3 67.75
      3 67.75
22/12/2025 17:06:24.572 80   67.57
      80 67.57
      80 67.57
22/12/2025 17:06:02.310 6   67.49
      6 67.49
      6 67.49
22/12/2025 16:55:21.660 700   67.48
      700 67.48
      700 67.48
22/12/2025 16:50:35.238 125   67.42
      125 67.42
      125 67.42
22/12/2025 16:45:51.419 20   67.52
      20 67.52
      20 67.52
22/12/2025 16:41:02.035 2   67.43
      2 67.43
      2 67.43
22/12/2025 16:39:34.586 32   67.40
      32 67.40
      32 67.40
22/12/2025 16:20:15.897 25   67.42
      25 67.42
      25 67.42
22/12/2025 16:20:04.684 80   67.48
      80 67.48
      80 67.48
22/12/2025 16:18:25.156 30   67.44
      30 67.44
      30 67.44
22/12/2025 16:18:13.400 148   67.46
      148 67.46
      148 67.46
22/12/2025 16:13:58.755 50   67.40
      50 67.40
      50 67.40
22/12/2025 16:01:45.413 20   67.58
      20 67.58
      20 67.58
22/12/2025 16:00:06.104 1   67.60
      1 67.60
      1 67.60
22/12/2025 15:59:44.867 15   67.54
      15 67.54
      15 67.54
22/12/2025 15:56:24.098 20   67.51
      20 67.51
      20 67.51
22/12/2025 15:51:51.152 400   67.48
      400 67.48
      400 67.48
22/12/2025 15:47:42.290 15   67.38
      15 67.38
      15 67.38
22/12/2025 15:46:38.182 30   67.38
      30 67.38
      30 67.38
22/12/2025 15:44:05.589 90   67.40
      90 67.40
      90 67.40
22/12/2025 15:37:12.779 20   67.45
      20 67.45
      20 67.45
22/12/2025 15:30:31.533 200   67.01
      200 67.01
      200 67.01
22/12/2025 15:30:29.116 77   67.01
      32 67.01
      77 67.01
      45 67.01
22/12/2025 15:30:29.040 82   67.01
      82 67.01
      29 67.01
      53 67.01
22/12/2025 15:30:28.912 106   67.50
      100 67.50
      106 67.50
      6 67.50
22/12/2025 15:23:51.610 75   67.76
      75 67.76
      75 67.76
22/12/2025 15:19:33.028 39   67.51
      39 67.51
      39 67.51
22/12/2025 15:17:55.985 30   67.80
      30 67.80
      30 67.80
22/12/2025 15:07:11.244 11   67.61
      11 67.61
      11 67.61
22/12/2025 15:02:11.102 25   67.81
      25 67.81
      5 67.81
      20 67.81
22/12/2025 14:59:06.209 30   67.90
      30 67.90
      30 67.90
22/12/2025 14:54:58.418 50   67.90
      50 67.90
      50 67.90
22/12/2025 14:40:18.734 12   67.81
      12 67.81
      12 67.81
22/12/2025 14:37:04.683 10   67.92
      10 67.92
      10 67.92
22/12/2025 14:36:07.058 110   67.92
      110 67.92
      110 67.92
22/12/2025 14:34:54.665 50   67.92
      50 67.92
      50 67.92
22/12/2025 14:14:26.510 20   67.91
      20 67.91
      20 67.91
22/12/2025 13:47:20.573 184   67.90
      184 67.90
      184 67.90
22/12/2025 13:47:05.808 160   67.91
      160 67.91
      160 67.91
22/12/2025 13:41:32.633 36   67.91
      36 67.91
      36 67.91
22/12/2025 13:34:22.852 3   67.92
      3 67.92
      3 67.92
22/12/2025 13:34:20.550 50   67.94
      50 67.94
      50 67.94
22/12/2025 13:34:13.314 79   67.95
      79 67.95
      79 67.95
22/12/2025 13:21:20.324 5   68.20
      5 68.20
      5 68.20
22/12/2025 13:20:43.179 5   68.19
      5 68.19
      5 68.19
22/12/2025 13:20:08.494 5   68.19
      5 68.19
      5 68.19
22/12/2025 13:15:03.980 30   67.95
      30 67.95
      30 67.95
22/12/2025 13:03:21.840 50   67.95
      50 67.95
      50 67.95
22/12/2025 12:46:33.409 60   67.95
      60 67.95
      60 67.95
22/12/2025 12:40:52.599 7   68.26
      7 68.26
      7 68.26
22/12/2025 12:31:54.907 50   68.25
      50 68.25
      50 68.25
22/12/2025 12:31:39.780 40   67.95
      17 67.95
      15 67.95
      40 67.95
      8 67.95
22/12/2025 12:13:24.922 14   68.25
      14 68.25
      14 68.25
22/12/2025 12:08:58.210 15   68.24
      15 68.24
      15 68.24
22/12/2025 12:06:03.905 25   68.24
      25 68.24
      25 68.24
22/12/2025 12:02:18.557 150   68.11
      150 68.11
      150 68.11
22/12/2025 12:02:13.026 150   68.12
      150 68.12
      150 68.12
22/12/2025 12:02:12.887 8   68.24
      8 68.24
      8 68.24
22/12/2025 12:00:18.373 2   68.25
      2 68.25
      2 68.25
22/12/2025 11:53:30.187 150   68.12
      150 68.12
      150 68.12
22/12/2025 11:39:37.369 50   68.28
      50 68.28
      50 68.28
22/12/2025 11:28:34.574 15   68.30
      15 68.30
      15 68.30
22/12/2025 10:59:59.822 4   68.33
      4 68.33
      4 68.33
22/12/2025 10:55:10.362 16   68.30
      16 68.30
      16 68.30
22/12/2025 10:50:00.966 150   68.12
      150 68.12
      150 68.12
22/12/2025 10:35:42.556 20   68.39
      20 68.39
      20 68.39
22/12/2025 10:35:34.191 20   68.39
      20 68.39
      20 68.39
22/12/2025 10:30:49.638 2   68.12
      2 68.12
      2 68.12
22/12/2025 10:23:42.586 75   68.25
      75 68.25
      75 68.25
22/12/2025 10:21:37.471 50   68.25
      50 68.25
      50 68.25
22/12/2025 10:18:59.507 29   68.45
      29 68.45
      29 68.45
22/12/2025 10:13:58.056 15   68.16
      15 68.16
      15 68.16
22/12/2025 10:05:51.241 30   68.14
      30 68.14
      30 68.14
22/12/2025 09:55:17.692 50   68.37
      50 68.37
      50 68.37
22/12/2025 09:52:28.038 30   68.37
      30 68.37
      30 68.37
22/12/2025 09:41:58.278 50   68.12
      50 68.12
      50 68.12
22/12/2025 09:36:52.754 50   68.12
      50 68.12
      50 68.12
22/12/2025 09:35:48.573 10   68.12
      10 68.12
      10 68.12
22/12/2025 09:30:25.589 2   68.13
      2 68.13
      2 68.13
22/12/2025 09:12:20.506 44   68.13
      44 68.13
      44 68.13
22/12/2025 09:09:49.072 50   68.46
      50 68.46
      50 68.46
22/12/2025 08:56:51.257 17   68.30
      12 68.30
      17 68.30
      5 68.30
22/12/2025 08:35:16.638 3   68.19
      3 68.19
      3 68.19
22/12/2025 08:33:52.192 15   68.29
      15 68.29
      15 68.29
22/12/2025 08:32:29.124 3   68.17
      3 68.17
      3 68.17
22/12/2025 08:32:16.339 1   68.29
      1 68.29
      1 68.29
22/12/2025 08:02:22.210 236   68.26
      236 68.26
      236 68.26
22/12/2025 08:00:44.409 3   68.59
      3 68.59
      3 68.59
22/12/2025 07:49:44.225 5   68.58
      5 68.58
      5 68.58
22/12/2025 07:47:17.861 22   68.53
      22 68.53
      22 68.53
22/12/2025 07:36:30.069 5   68.20
      5 68.20
      5 68.20
22/12/2025 07:36:19.881 81   68.21
      81 68.21
      81 68.21
22/12/2025 07:34:48.356 22   68.48
      22 68.48
      22 68.48
22/12/2025 07:32:36.524 934   68.37
      5 68.37
      50 68.37
      5 68.37
      17 68.37
      7 68.37
      35 68.37
      10 68.37
      25 68.37
      17 68.37
      786 68.37
      50 68.37
      150 68.37
      200 68.37
      31 68.37
      50 68.37
      180 68.37
      250 68.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)