Nextera Energy Inc.

53

54

72.35

Date Time Volume Order Volume Price
14/11/2025 21:48:28.501 11   72.35
      11 72.35
      11 72.35
14/11/2025 21:38:17.617 5   72.35
      5 72.35
      5 72.35
14/11/2025 20:01:48.069 69   72.15
      69 72.15
      69 72.15
14/11/2025 18:54:53.742 25   72.15
      25 72.15
      25 72.15
14/11/2025 18:28:08.260 15   72.27
      15 72.27
      15 72.27
14/11/2025 18:10:41.314 2   72.35
      2 72.35
      2 72.35
14/11/2025 17:58:03.720 1   72.13
      1 72.13
      1 72.13
14/11/2025 17:48:49.891 8   72.18
      8 72.18
      8 72.18
14/11/2025 17:43:39.391 40   72.28
      40 72.28
      40 72.28
14/11/2025 17:16:06.489 10   72.20
      10 72.20
      10 72.20
14/11/2025 16:16:36.668 43   72.08
      43 72.08
      43 72.08
14/11/2025 16:16:13.890 4   71.98
      4 71.98
      4 71.98
14/11/2025 16:14:15.605 4   71.96
      4 71.96
      4 71.96
14/11/2025 15:37:41.058 450   71.49
      450 71.49
      450 71.49
14/11/2025 15:30:43.521 2   71.36
      2 71.36
      2 71.36
14/11/2025 15:19:17.397 50   71.88
      50 71.88
      50 71.88
14/11/2025 15:18:25.405 19   71.88
      19 71.88
      19 71.88
14/11/2025 15:09:48.707 280   72.04
      280 72.04
      280 72.04
14/11/2025 14:55:20.390 20   72.30
      20 72.30
      20 72.30
14/11/2025 14:52:00.030 6   72.32
      6 72.32
      6 72.32
14/11/2025 14:39:35.806 20   71.92
      20 71.92
      20 71.92
14/11/2025 14:28:11.083 20   71.91
      20 71.91
      20 71.91
14/11/2025 14:25:23.377 14   71.89
      14 71.89
      14 71.89
14/11/2025 14:22:44.761 11   72.19
      11 72.19
      11 72.19
14/11/2025 14:19:41.767 15   72.21
      15 72.21
      15 72.21
14/11/2025 14:18:04.687 6   71.88
      6 71.88
      6 71.88
14/11/2025 13:46:42.585 60   71.94
      60 71.94
      60 71.94
14/11/2025 13:46:12.017 40   71.96
      40 71.96
      40 71.96
14/11/2025 13:26:29.882 7   72.08
      7 72.08
      7 72.08
14/11/2025 13:01:55.249 10   72.22
      10 72.22
      10 72.22
14/11/2025 12:55:57.312 1   72.44
      1 72.44
      1 72.44
14/11/2025 12:52:26.789 170   72.12
      170 72.12
      170 72.12
14/11/2025 12:51:58.359 280   72.17
      280 72.17
      280 72.17
14/11/2025 12:46:35.363 15   72.21
      15 72.21
      15 72.21
14/11/2025 12:38:41.002 100   72.21
      100 72.21
      100 72.21
14/11/2025 12:32:23.453 3   72.23
      3 72.23
      3 72.23
14/11/2025 11:43:07.025 139   72.53
      139 72.53
      139 72.53
14/11/2025 11:43:06.910 276   72.53
      276 72.53
      276 72.53
14/11/2025 11:42:57.101 276   72.38
      276 72.38
      276 72.38
14/11/2025 11:05:41.414 23   72.51
      23 72.51
      23 72.51
14/11/2025 11:04:18.032 277   72.33
      277 72.33
      277 72.33
14/11/2025 11:00:58.324 15   72.32
      15 72.32
      15 72.32
14/11/2025 10:59:04.784 20   72.32
      20 72.32
      20 72.32
14/11/2025 10:57:12.049 30   72.30
      30 72.30
      30 72.30
14/11/2025 10:57:05.985 69   72.29
      69 72.29
      69 72.29
14/11/2025 10:21:16.770 13   72.28
      13 72.28
      13 72.28
14/11/2025 09:31:37.441 4   72.21
      4 72.21
      4 72.21
14/11/2025 09:20:14.230 15   72.23
      15 72.23
      15 72.23
14/11/2025 09:19:18.617 6   72.00
      6 72.00
      6 72.00
14/11/2025 08:56:51.125 110   71.88
      110 71.88
      110 71.88
14/11/2025 08:42:46.723 8   71.88
      8 71.88
      8 71.88
14/11/2025 08:07:26.841 30   72.12
      30 72.12
      30 72.12
14/11/2025 07:39:16.076 20   71.92
      20 71.92
      20 71.92
14/11/2025 07:30:09.559 90   71.89
      90 71.89
      90 71.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)