Nextera Energy Inc.

54

53

61.15

Date Time Volume Order Volume Price
12/09/2025 21:51:49.043 20   61.15
      20 61.15
      20 61.15
12/09/2025 19:00:23.814 32   61.22
      32 61.22
      32 61.22
12/09/2025 18:57:40.429 3   61.20
      3 61.20
      3 61.20
12/09/2025 18:55:11.535 30   61.17
      30 61.17
      30 61.17
12/09/2025 18:50:00.272 900   61.34
      900 61.34
      900 61.34
12/09/2025 18:23:15.411 6   61.59
      6 61.59
      6 61.59
12/09/2025 17:55:45.297 30   61.64
      30 61.64
      30 61.64
12/09/2025 17:41:39.621 1   61.59
      1 61.59
      1 61.59
12/09/2025 17:23:40.316 40   61.56
      40 61.56
      40 61.56
12/09/2025 17:12:32.492 2   61.52
      2 61.52
      2 61.52
12/09/2025 16:52:30.319 20   61.76
      20 61.76
      20 61.76
12/09/2025 16:52:25.353 130   61.82
      130 61.82
      130 61.82
12/09/2025 16:50:31.983 42   61.81
      42 61.81
      42 61.81
12/09/2025 16:40:18.308 162   61.73
      162 61.73
      162 61.73
12/09/2025 16:18:10.701 5   61.36
      5 61.36
      5 61.36
12/09/2025 16:01:45.205 16   61.44
      16 61.44
      16 61.44
12/09/2025 15:58:34.365 16   61.45
      16 61.45
      16 61.45
12/09/2025 15:56:17.368 1   61.28
      1 61.28
      1 61.28
12/09/2025 15:51:14.302 5   61.29
      5 61.29
      5 61.29
12/09/2025 15:50:12.311 250   61.27
      250 61.27
      250 61.27
12/09/2025 15:47:12.565 110   61.22
      110 61.22
      110 61.22
12/09/2025 15:39:43.736 17   61.42
      17 61.42
      17 61.42
12/09/2025 15:36:11.048 1   61.14
      1 61.14
      1 61.14
12/09/2025 15:33:00.112 16   61.01
      16 61.01
      16 61.01
12/09/2025 15:01:54.915 15   61.13
      15 61.13
      15 61.13
12/09/2025 14:55:55.138 24   60.83
      24 60.83
      24 60.83
12/09/2025 14:45:21.775 3   60.83
      3 60.83
      3 60.83
12/09/2025 14:42:28.683 2   60.83
      2 60.83
      2 60.83
12/09/2025 13:56:55.386 30   61.01
      30 61.01
      30 61.01
12/09/2025 13:23:32.022 25   61.05
      25 61.05
      25 61.05
12/09/2025 13:14:34.476 100   61.03
      50 61.03
      50 61.03
      100 61.03
12/09/2025 12:44:41.933 16   60.81
      16 60.81
      16 60.81
12/09/2025 12:22:11.597 10   60.98
      10 60.98
      10 60.98
12/09/2025 12:17:35.440 20   60.98
      20 60.98
      20 60.98
12/09/2025 12:15:46.236 1   60.68
      1 60.68
      1 60.68
12/09/2025 12:10:04.732 200   60.98
      200 60.98
      200 60.98
12/09/2025 11:52:02.488 140   60.73
      140 60.73
      140 60.73
12/09/2025 11:49:56.401 100   61.02
      100 61.02
      100 61.02
12/09/2025 11:34:07.985 100   61.00
      100 61.00
      100 61.00
12/09/2025 11:07:23.370 50   60.77
      50 60.77
      50 60.77
12/09/2025 10:45:18.718 40   60.75
      40 60.75
      40 60.75
12/09/2025 10:42:22.107 2   61.01
      2 61.01
      2 61.01
12/09/2025 10:26:29.251 290   61.03
      290 61.03
      290 61.03
12/09/2025 10:25:17.265 430   60.88
      430 60.88
      100 60.88
      330 60.88
12/09/2025 10:23:09.429 100   60.87
      100 60.87
      100 60.87
12/09/2025 10:07:23.638 200   60.80
      200 60.80
      200 60.80
12/09/2025 10:06:50.066 25   60.80
      25 60.80
      25 60.80
12/09/2025 09:36:14.968 55   60.52
      55 60.52
      55 60.52
12/09/2025 08:57:56.844 160   60.56
      160 60.56
      160 60.56
12/09/2025 08:32:12.409 4   60.87
      4 60.87
      4 60.87
12/09/2025 08:26:50.272 150   60.63
      150 60.63
      150 60.63
12/09/2025 07:45:24.716 3   60.66
      3 60.66
      3 60.66
12/09/2025 07:30:36.295 20   60.87
      20 60.87
      20 60.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)