Nextera Energy Inc.

181

159

69.12

Date Time Volume Order Volume Price
08/12/2025 21:57:39.277 20   69.12
      20 69.12
      20 69.12
08/12/2025 21:51:34.613 20   69.51
      20 69.51
      20 69.51
08/12/2025 21:49:37.599 10   69.47
      10 69.47
      10 69.47
08/12/2025 21:47:56.927 20   69.63
      20 69.63
      20 69.63
08/12/2025 21:47:28.179 20   69.59
      20 69.59
      20 69.59
08/12/2025 21:46:58.554 20   69.55
      20 69.55
      20 69.55
08/12/2025 21:46:30.553 8   69.63
      8 69.63
      8 69.63
08/12/2025 21:31:27.090 200   69.44
      200 69.44
      200 69.44
08/12/2025 21:26:52.864 4   69.64
      4 69.64
      4 69.64
08/12/2025 20:47:39.851 5   69.91
      5 69.91
      5 69.91
08/12/2025 20:28:44.533 15   69.79
      15 69.79
      15 69.79
08/12/2025 20:01:19.977 28   69.78
      28 69.78
      28 69.78
08/12/2025 19:50:42.210 4   69.92
      4 69.92
      4 69.92
08/12/2025 19:50:30.164 15   69.94
      15 69.94
      15 69.94
08/12/2025 19:29:13.278 40   70.03
      40 70.03
      40 70.03
08/12/2025 19:25:59.287 590   70.20
      340 70.20
      250 70.20
      590 70.20
08/12/2025 19:24:16.328 5   70.23
      5 70.23
      5 70.23
08/12/2025 19:22:29.938 200   70.24
      200 70.24
      200 70.24
08/12/2025 19:15:51.382 57   70.29
      57 70.29
      57 70.29
08/12/2025 19:12:19.045 9   70.30
      9 70.30
      9 70.30
08/12/2025 19:10:40.852 100   70.29
      100 70.29
      100 70.29
08/12/2025 19:02:49.359 13   70.41
      13 70.41
      13 70.41
08/12/2025 19:00:00.632 30   70.54
      30 70.54
      30 70.54
08/12/2025 18:46:46.875 47   70.54
      47 70.54
      47 70.54
08/12/2025 18:44:28.342 8   70.60
      8 70.60
      8 70.60
08/12/2025 18:36:04.291 12   70.51
      12 70.51
      12 70.51
08/12/2025 18:34:41.490 15   70.52
      15 70.52
      15 70.52
08/12/2025 18:30:10.993 78   70.73
      78 70.73
      78 70.73
08/12/2025 18:16:00.899 7   70.73
      7 70.73
      7 70.73
08/12/2025 17:52:12.322 8   70.90
      8 70.90
      8 70.90
08/12/2025 17:28:43.538 55   71.42
      55 71.42
      55 71.42
08/12/2025 17:21:02.593 100   71.10
      100 71.10
      100 71.10
08/12/2025 17:13:53.387 9   70.90
      9 70.90
      9 70.90
08/12/2025 17:11:30.207 2   70.77
      2 70.77
      2 70.77
08/12/2025 17:10:33.624 30   70.86
      30 70.86
      30 70.86
08/12/2025 17:05:50.766 72   70.88
      72 70.88
      72 70.88
08/12/2025 16:50:30.564 20   70.50
      20 70.50
      20 70.50
08/12/2025 16:41:54.593 13   70.00
      13 70.00
      13 70.00
08/12/2025 16:41:38.027 199   70.03
      199 70.03
      199 70.03
08/12/2025 16:40:47.183 31   70.22
      31 70.22
      31 70.22
08/12/2025 16:35:47.820 14   69.93
      14 69.93
      14 69.93
08/12/2025 16:35:39.338 33   69.93
      33 69.93
      33 69.93
08/12/2025 16:23:36.574 7   69.92
      7 69.92
      7 69.92
08/12/2025 16:20:18.600 10   69.95
      10 69.95
      10 69.95
08/12/2025 16:17:03.457 30   70.00
      30 70.00
      30 70.00
08/12/2025 16:11:04.219 25   70.07
      25 70.07
      25 70.07
08/12/2025 16:09:40.604 50   70.03
      50 70.03
      50 70.03
08/12/2025 16:08:47.055 20   69.70
      20 69.70
      20 69.70
08/12/2025 16:06:10.672 49   70.04
      49 70.04
      49 70.04
08/12/2025 16:00:03.610 1   70.73
      1 70.73
      1 70.73
08/12/2025 15:50:16.042 25   70.43
      25 70.43
      25 70.43
08/12/2025 15:47:51.688 20   70.80
      20 70.80
      20 70.80
08/12/2025 15:45:42.289 4   70.69
      4 70.69
      4 70.69
08/12/2025 15:44:02.785 1   70.34
      1 70.34
      1 70.34
08/12/2025 15:41:49.145 20   70.11
      20 70.11
      20 70.11
08/12/2025 15:40:17.677 25   69.94
      25 69.94
      25 69.94
08/12/2025 15:40:04.487 60   69.84
      60 69.84
      60 69.84
08/12/2025 15:38:30.786 1   69.63
      1 69.63
      1 69.63
08/12/2025 15:37:46.289 40   69.70
      40 69.70
      26 69.70
      14 69.70
08/12/2025 15:36:43.007 50   69.82
      50 69.82
      50 69.82
08/12/2025 15:36:42.944 465   69.82
      56 69.82
      50 69.82
      22 69.82
      7 69.82
      465 69.82
      330 69.82
08/12/2025 15:36:42.817 257   70.00
      257 70.00
      200 70.00
      20 70.00
      25 70.00
      2 70.00
      10 70.00
08/12/2025 15:36:25.983 41   70.01
      41 70.01
      41 70.01
08/12/2025 15:36:25.052 40   70.19
      40 70.19
      40 70.19
08/12/2025 15:36:22.266 67   70.20
      67 70.20
      67 70.20
08/12/2025 15:35:14.425 207   70.42
      207 70.42
      207 70.42
08/12/2025 15:35:04.785 4   70.35
      4 70.35
      4 70.35
08/12/2025 15:34:45.892 10   70.55
      10 70.55
      10 70.55
08/12/2025 15:34:02.102 19   70.76
      19 70.76
      19 70.76
08/12/2025 15:32:43.417 200   70.72
      200 70.72
      200 70.72
08/12/2025 15:32:39.485 800   70.72
      800 70.72
      800 70.72
08/12/2025 15:31:52.591 3   70.84
      3 70.84
      3 70.84
08/12/2025 15:31:03.112 10   70.78
      10 70.78
      10 70.78
08/12/2025 15:31:03.061 30   70.78
      30 70.78
      30 70.78
08/12/2025 15:30:52.643 110   71.00
      55 71.00
      110 71.00
      55 71.00
08/12/2025 15:30:12.137 10   71.25
      10 71.25
      10 71.25
08/12/2025 15:29:18.385 70   71.61
      70 71.61
      70 71.61
08/12/2025 15:27:48.801 13   72.36
      13 72.36
      13 72.36
08/12/2025 15:27:33.278 50   72.40
      50 72.40
      50 72.40
08/12/2025 15:20:03.516 1   72.56
      1 72.56
      1 72.56
08/12/2025 15:09:07.345 4   72.01
      4 72.01
      4 72.01
08/12/2025 15:04:16.086 207   72.36
      207 72.36
      207 72.36
08/12/2025 14:53:26.842 100   72.39
      100 72.39
      100 72.39
08/12/2025 14:51:24.337 50   72.20
      50 72.20
      50 72.20
08/12/2025 14:44:08.035 1   72.16
      1 72.16
      1 72.16
08/12/2025 14:42:15.826 12   73.10
      12 73.10
      12 73.10
08/12/2025 14:40:44.287 40   73.45
      40 73.45
      40 73.45
08/12/2025 14:40:37.659 280   73.45
      280 73.45
      280 73.45
08/12/2025 14:38:01.539 25   73.09
      25 73.09
      25 73.09
08/12/2025 14:36:40.999 30   73.44
      30 73.44
      30 73.44
08/12/2025 14:26:07.783 25   73.31
      25 73.31
      25 73.31
08/12/2025 14:24:33.661 8   73.33
      8 73.33
      8 73.33
08/12/2025 14:19:27.689 41   73.30
      41 73.30
      41 73.30
08/12/2025 14:19:04.903 14   73.30
      14 73.30
      14 73.30
08/12/2025 14:15:55.273 70   73.31
      70 73.31
      70 73.31
08/12/2025 14:15:46.813 44   73.31
      44 73.31
      44 73.31
08/12/2025 14:09:42.821 42   72.96
      42 72.96
      42 72.96
08/12/2025 14:08:20.418 20   73.54
      20 73.54
      20 73.54
08/12/2025 14:02:58.982 22   73.53
      22 73.53
      22 73.53
08/12/2025 14:01:41.423 15   73.53
      15 73.53
      15 73.53
08/12/2025 13:56:59.293 100   73.51
      100 73.51
      100 73.51
08/12/2025 13:52:30.518 10   73.37
      10 73.37
      10 73.37
08/12/2025 13:48:47.743 14   73.07
      14 73.07
      14 73.07
08/12/2025 13:39:46.508 139   73.36
      139 73.36
      139 73.36
08/12/2025 13:39:38.555 3   72.75
      3 72.75
      3 72.75
08/12/2025 13:39:23.353 3   73.10
      3 73.10
      3 73.10
08/12/2025 13:37:51.463 2   73.09
      2 73.09
      2 73.09
08/12/2025 13:32:41.706 7   73.44
      7 73.44
      7 73.44
08/12/2025 13:30:33.484 280   72.75
      280 72.75
      280 72.75
08/12/2025 13:27:48.590 25   72.58
      25 72.58
      25 72.58
08/12/2025 13:23:12.178 24   72.66
      24 72.66
      24 72.66
08/12/2025 13:22:02.137 20   73.01
      20 73.01
      20 73.01
08/12/2025 13:21:07.845 100   72.55
      100 72.55
      100 72.55
08/12/2025 13:15:53.280 30   73.17
      30 73.17
      30 73.17
08/12/2025 13:15:52.873 30   73.17
      30 73.17
      30 73.17
08/12/2025 13:15:52.427 30   73.17
      30 73.17
      30 73.17
08/12/2025 13:12:04.281 280   73.20
      280 73.20
      280 73.20
08/12/2025 13:12:02.731 8   73.01
      8 73.01
      8 73.01
08/12/2025 13:11:55.399 100   73.20
      100 73.20
      100 73.20
08/12/2025 13:11:47.924 90   73.19
      90 73.19
      90 73.19
08/12/2025 13:11:14.183 50   72.93
      50 72.93
      50 72.93
08/12/2025 13:05:52.991 47   71.74
      47 71.74
      47 71.74
08/12/2025 13:05:52.580 100   71.74
      100 71.74
      100 71.74
08/12/2025 13:05:52.171 119   71.74
      119 71.74
      119 71.74
08/12/2025 13:02:25.164 119   71.82
      119 71.82
      119 71.82
08/12/2025 13:02:19.116 76   71.74
      76 71.74
      76 71.74
08/12/2025 13:02:04.175 119   72.12
      119 72.12
      119 72.12
08/12/2025 13:01:43.900 119   71.74
      119 71.74
      119 71.74
08/12/2025 13:01:40.876 68   72.97
      68 72.97
      68 72.97
08/12/2025 13:01:12.931 280   73.35
      280 73.35
      280 73.35
08/12/2025 12:57:44.485 58   71.70
      58 71.70
      58 71.70
08/12/2025 12:57:14.092 3   71.36
      3 71.36
      3 71.36
08/12/2025 12:34:07.538 40   71.35
      40 71.35
      40 71.35
08/12/2025 11:59:03.075 40   71.74
      40 71.74
      40 71.74
08/12/2025 11:56:12.337 20   71.90
      20 71.90
      20 71.90
08/12/2025 11:55:56.237 25   71.55
      25 71.55
      25 71.55
08/12/2025 11:52:54.778 165   71.50
      165 71.50
      165 71.50
08/12/2025 11:19:59.615 240   71.36
      240 71.36
      240 71.36
08/12/2025 10:57:58.362 15   71.38
      15 71.38
      15 71.38
08/12/2025 10:24:53.607 30   71.64
      30 71.64
      30 71.64
08/12/2025 10:23:39.983 140   71.65
      140 71.65
      140 71.65
08/12/2025 10:09:57.682 100   71.74
      100 71.74
      100 71.74
08/12/2025 10:07:10.069 77   71.30
      77 71.30
      55 71.30
      22 71.30
08/12/2025 10:06:11.305 78   71.29
      78 71.29
      78 71.29
08/12/2025 10:00:03.635 2   71.29
      2 71.29
      2 71.29
08/12/2025 09:46:49.302 30   71.29
      30 71.29
      30 71.29
08/12/2025 09:37:50.838 282   71.30
      282 71.30
      282 71.30
08/12/2025 09:37:50.752 282   71.30
      282 71.30
      282 71.30
08/12/2025 09:33:53.158 7   71.26
      7 71.26
      7 71.26
08/12/2025 09:33:35.321 140   71.29
      140 71.29
      140 71.29
08/12/2025 09:30:37.794 3   71.29
      3 71.29
      3 71.29
08/12/2025 09:30:18.517 39   71.29
      39 71.29
      39 71.29
08/12/2025 09:28:11.190 40   71.29
      40 71.29
      40 71.29
08/12/2025 09:21:26.718 13   71.29
      13 71.29
      13 71.29
08/12/2025 09:01:36.172 280   71.29
      280 71.29
      280 71.29
08/12/2025 08:53:17.110 10   71.26
      10 71.26
      10 71.26
08/12/2025 08:18:46.427 5   71.29
      5 71.29
      5 71.29
08/12/2025 08:00:56.234 1   71.29
      1 71.29
      1 71.29
08/12/2025 07:30:26.449 389   71.26
      96 71.26
      20 71.26
      100 71.26
      43 71.26
      150 71.26
      15 71.26
      50 71.26
      75 71.26
      20 71.26
      8 71.26
      90 71.26
      79 71.26
      32 71.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)