Nextera Energy Inc.

80

76

71.78

Date Time Volume Order Volume Price
07/11/2025 19:34:08.456 30   71.78
      30 71.78
      30 71.78
07/11/2025 19:23:51.572 23   71.85
      23 71.85
      23 71.85
07/11/2025 19:19:59.586 14   71.76
      14 71.76
      14 71.76
07/11/2025 18:49:53.320 2   71.59
      2 71.59
      2 71.59
07/11/2025 18:04:45.082 260   71.34
      260 71.34
      260 71.34
07/11/2025 18:01:02.673 100   71.33
      100 71.33
      100 71.33
07/11/2025 17:55:15.555 1   71.34
      1 71.34
      1 71.34
07/11/2025 17:46:18.462 34   71.37
      34 71.37
      34 71.37
07/11/2025 17:32:44.415 50   71.44
      50 71.44
      50 71.44
07/11/2025 17:27:09.545 50   71.32
      50 71.32
      50 71.32
07/11/2025 17:18:39.733 80   71.40
      80 71.40
      80 71.40
07/11/2025 17:15:05.290 6   71.63
      6 71.63
      6 71.63
07/11/2025 17:10:20.986 2   71.70
      2 71.70
      2 71.70
07/11/2025 17:06:38.216 10   71.54
      10 71.54
      10 71.54
07/11/2025 17:06:12.881 25   71.59
      25 71.59
      25 71.59
07/11/2025 16:53:49.754 100   71.65
      100 71.65
      100 71.65
07/11/2025 16:50:23.226 30   71.59
      30 71.59
      30 71.59
07/11/2025 16:43:22.268 1   71.83
      1 71.83
      1 71.83
07/11/2025 16:12:18.277 25   71.45
      25 71.45
      25 71.45
07/11/2025 16:11:21.843 50   71.45
      50 71.45
      50 71.45
07/11/2025 16:08:25.565 2 194   71.43
      2 194 71.43
      2 194 71.43
07/11/2025 16:08:17.967 700   71.43
      700 71.43
      700 71.43
07/11/2025 16:08:17.917 700   71.43
      700 71.43
      700 71.43
07/11/2025 16:05:16.254 13   71.43
      13 71.43
      13 71.43
07/11/2025 15:47:52.552 66   71.48
      66 71.48
      66 71.48
07/11/2025 15:45:10.213 80   71.28
      80 71.28
      80 71.28
07/11/2025 15:36:22.361 81   71.05
      81 71.05
      81 71.05
07/11/2025 15:30:29.721 283   71.01
      283 71.01
      283 71.01
07/11/2025 15:29:12.564 282   70.83
      242 70.83
      40 70.83
      282 70.83
07/11/2025 15:26:52.455 100   70.21
      100 70.21
      100 70.21
07/11/2025 15:21:01.495 11   70.49
      11 70.49
      11 70.49
07/11/2025 15:19:39.154 19   70.49
      19 70.49
      19 70.49
07/11/2025 15:19:26.911 81   70.49
      2 70.49
      81 70.49
      79 70.49
07/11/2025 14:51:56.867 151   70.43
      151 70.43
      151 70.43
07/11/2025 14:41:14.724 63   70.71
      63 70.71
      63 70.71
07/11/2025 14:12:21.128 29   70.92
      29 70.92
      29 70.92
07/11/2025 13:53:15.392 50   70.97
      50 70.97
      50 70.97
07/11/2025 13:51:54.686 70   70.97
      70 70.97
      70 70.97
07/11/2025 13:44:50.173 16   70.63
      16 70.63
      16 70.63
07/11/2025 13:31:09.388 50   70.71
      50 70.71
      50 70.71
07/11/2025 13:00:00.343 40   70.75
      40 70.75
      40 70.75
07/11/2025 12:56:13.971 25   70.74
      25 70.74
      25 70.74
07/11/2025 12:55:55.622 30   70.74
      30 70.74
      30 70.74
07/11/2025 12:55:48.701 25   70.74
      25 70.74
      25 70.74
07/11/2025 12:55:41.606 25   70.74
      25 70.74
      25 70.74
07/11/2025 12:50:02.622 30   70.74
      30 70.74
      30 70.74
07/11/2025 12:45:58.357 20   70.74
      20 70.74
      20 70.74
07/11/2025 12:45:15.035 50   70.47
      50 70.47
      50 70.47
07/11/2025 12:24:34.302 25   70.81
      25 70.81
      25 70.81
07/11/2025 12:20:41.675 3   70.81
      3 70.81
      3 70.81
07/11/2025 11:22:18.839 74   70.64
      74 70.64
      74 70.64
07/11/2025 11:15:03.945 3   71.01
      3 71.01
      3 71.01
07/11/2025 11:09:13.587 3   70.78
      3 70.78
      3 70.78
07/11/2025 10:23:36.998 70   71.17
      70 71.17
      70 71.17
07/11/2025 10:20:22.825 10   70.86
      10 70.86
      10 70.86
07/11/2025 10:12:04.046 40   70.85
      40 70.85
      40 70.85
07/11/2025 10:00:17.984 5   70.73
      5 70.73
      5 70.73
07/11/2025 10:00:00.982 35   71.00
      35 71.00
      35 71.00
07/11/2025 09:49:13.449 30   71.01
      30 71.01
      30 71.01
07/11/2025 09:47:22.639 150   71.18
      150 71.18
      150 71.18
07/11/2025 09:34:11.426 50   71.15
      50 71.15
      50 71.15
07/11/2025 09:31:33.749 10   71.15
      10 71.15
      10 71.15
07/11/2025 09:31:24.109 37   71.15
      37 71.15
      37 71.15
07/11/2025 09:13:30.053 31   71.01
      31 71.01
      31 71.01
07/11/2025 09:11:46.857 100   71.23
      100 71.23
      100 71.23
07/11/2025 08:36:14.959 10   70.86
      10 70.86
      10 70.86
07/11/2025 08:30:23.859 410   71.00
      410 71.00
      410 71.00
07/11/2025 08:30:18.868 496   70.96
      496 70.96
      496 70.96
07/11/2025 08:08:18.634 2   70.91
      2 70.91
      2 70.91
07/11/2025 08:00:04.569 1   71.26
      1 71.26
      1 71.26
07/11/2025 07:49:24.197 1   71.16
      1 71.16
      1 71.16
07/11/2025 07:49:13.680 60   70.96
      60 70.96
      60 70.96
07/11/2025 07:48:57.604 4   71.16
      4 71.16
      4 71.16
07/11/2025 07:41:03.235 4   71.15
      4 71.15
      4 71.15
07/11/2025 07:32:46.698 273   70.91
      273 70.91
      273 70.91
07/11/2025 07:30:11.388 306   70.86
      283 70.86
      19 70.86
      287 70.86
      8 70.86
      15 70.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)