Nextera Energy Inc.

60

58

72.32

Date Time Volume Order Volume Price
14/10/2025 17:46:00.832 70   72.32
      70 72.32
      70 72.32
14/10/2025 17:40:39.364 30   72.29
      30 72.29
      30 72.29
14/10/2025 17:32:42.754 6   72.48
      6 72.48
      6 72.48
14/10/2025 17:32:05.780 100   72.52
      100 72.52
      100 72.52
14/10/2025 17:14:21.486 12   72.76
      12 72.76
      12 72.76
14/10/2025 16:54:38.081 4   72.61
      4 72.61
      4 72.61
14/10/2025 16:54:09.341 25   72.57
      25 72.57
      25 72.57
14/10/2025 16:45:36.605 45   72.48
      45 72.48
      45 72.48
14/10/2025 16:36:26.816 64   72.51
      64 72.51
      64 72.51
14/10/2025 16:34:26.974 19   72.50
      19 72.50
      19 72.50
14/10/2025 16:30:53.534 50   72.61
      50 72.61
      50 72.61
14/10/2025 16:22:59.958 10   72.60
      10 72.60
      10 72.60
14/10/2025 16:18:02.291 400   72.75
      400 72.75
      400 72.75
14/10/2025 16:11:11.905 52   72.73
      52 72.73
      52 72.73
14/10/2025 16:08:48.999 1   72.52
      1 72.52
      1 72.52
14/10/2025 16:01:06.296 136   72.61
      136 72.61
      136 72.61
14/10/2025 15:59:19.742 700   72.61
      700 72.61
      700 72.61
14/10/2025 15:36:09.524 1   72.42
      1 72.42
      1 72.42
14/10/2025 15:26:22.802 100   72.76
      100 72.76
      100 72.76
14/10/2025 15:22:50.184 5   72.82
      5 72.82
      5 72.82
14/10/2025 15:14:42.999 70   73.19
      70 73.19
      70 73.19
14/10/2025 15:12:38.220 50   72.83
      50 72.83
      50 72.83
14/10/2025 15:00:46.964 370   73.24
      370 73.24
      370 73.24
14/10/2025 15:00:29.858 236   73.25
      118 73.25
      236 73.25
      118 73.25
14/10/2025 14:59:15.046 76   73.25
      76 73.25
      76 73.25
14/10/2025 14:51:42.051 27   73.02
      27 73.02
      27 73.02
14/10/2025 14:34:02.275 10   73.36
      10 73.36
      10 73.36
14/10/2025 14:33:59.606 620   73.36
      620 73.36
      620 73.36
14/10/2025 14:32:16.688 280   73.37
      280 73.37
      280 73.37
14/10/2025 14:20:56.281 20   73.37
      20 73.37
      20 73.37
14/10/2025 14:04:22.667 15   73.43
      15 73.43
      15 73.43
14/10/2025 13:25:13.893 3   73.06
      3 73.06
      3 73.06
14/10/2025 13:23:08.746 29   73.08
      29 73.08
      29 73.08
14/10/2025 13:01:27.144 30   73.05
      30 73.05
      30 73.05
14/10/2025 12:35:37.920 3   73.28
      3 73.28
      3 73.28
14/10/2025 11:10:12.928 34   73.03
      34 73.03
      34 73.03
14/10/2025 11:09:05.738 38   73.03
      38 73.03
      38 73.03
14/10/2025 11:08:35.920 25   73.03
      25 73.03
      25 73.03
14/10/2025 11:06:26.233 35   73.03
      35 73.03
      35 73.03
14/10/2025 10:54:00.569 25   73.00
      25 73.00
      25 73.00
14/10/2025 10:48:49.366 8   72.87
      8 72.87
      8 72.87
14/10/2025 10:48:03.603 12   73.23
      12 73.23
      12 73.23
14/10/2025 10:32:07.248 10   73.21
      10 73.21
      10 73.21
14/10/2025 10:15:15.591 3   73.25
      3 73.25
      3 73.25
14/10/2025 10:11:54.245 1   73.23
      1 73.23
      1 73.23
14/10/2025 10:10:21.968 129   73.23
      3 73.23
      126 73.23
      129 73.23
14/10/2025 10:09:12.880 76   72.99
      76 72.99
      76 72.99
14/10/2025 10:00:00.582 273   72.91
      273 72.91
      273 72.91
14/10/2025 09:55:16.164 5   72.89
      5 72.89
      5 72.89
14/10/2025 09:48:43.021 15   72.61
      15 72.61
      15 72.61
14/10/2025 09:30:09.396 1   72.59
      1 72.59
      1 72.59
14/10/2025 09:17:56.036 1   72.56
      1 72.56
      1 72.56
14/10/2025 09:08:30.136 24   72.49
      24 72.49
      24 72.49
14/10/2025 09:07:23.833 76   72.49
      76 72.49
      76 72.49
14/10/2025 09:05:37.126 100   72.49
      100 72.49
      100 72.49
14/10/2025 08:00:22.277 1   72.46
      1 72.46
      1 72.46
14/10/2025 07:38:35.868 20   72.85
      20 72.85
      20 72.85
14/10/2025 07:30:03.272 4   72.59
      4 72.59
      1 72.59
      3 72.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)