Nextera Energy Inc.

96

91

67.66

Date Time Volume Order Volume Price
23/12/2025 21:51:59.474 80   67.66
      80 67.66
      80 67.66
23/12/2025 21:38:03.625 50   67.79
      50 67.79
      50 67.79
23/12/2025 21:28:13.988 300   67.80
      300 67.80
      300 67.80
23/12/2025 21:18:23.667 36   67.85
      36 67.85
      36 67.85
23/12/2025 21:13:47.667 36   67.84
      36 67.84
      36 67.84
23/12/2025 21:11:50.590 36   67.86
      36 67.86
      36 67.86
23/12/2025 20:40:24.204 20   68.00
      20 68.00
      20 68.00
23/12/2025 20:25:05.179 34   67.95
      34 67.95
      34 67.95
23/12/2025 20:22:01.139 165   68.05
      165 68.05
      165 68.05
23/12/2025 20:07:47.551 5   67.92
      5 67.92
      5 67.92
23/12/2025 20:06:32.405 30   68.00
      30 68.00
      30 68.00
23/12/2025 19:38:58.574 25   68.20
      25 68.20
      25 68.20
23/12/2025 19:34:32.784 15   68.15
      15 68.15
      15 68.15
23/12/2025 18:51:23.002 80   68.12
      80 68.12
      80 68.12
23/12/2025 18:51:12.183 2   68.17
      2 68.17
      2 68.17
23/12/2025 18:40:45.694 20   68.13
      20 68.13
      20 68.13
23/12/2025 18:36:04.602 30   68.00
      30 68.00
      30 68.00
23/12/2025 18:32:35.834 1   68.04
      1 68.04
      1 68.04
23/12/2025 18:15:17.096 11   68.06
      11 68.06
      11 68.06
23/12/2025 18:06:38.646 20   68.04
      20 68.04
      20 68.04
23/12/2025 17:58:26.937 110   68.09
      110 68.09
      110 68.09
23/12/2025 17:57:59.723 100   68.09
      100 68.09
      100 68.09
23/12/2025 17:52:57.101 3   68.11
      3 68.11
      3 68.11
23/12/2025 17:41:53.812 80   68.06
      80 68.06
      80 68.06
23/12/2025 17:35:09.944 75   68.07
      75 68.07
      75 68.07
23/12/2025 17:28:55.522 80   67.98
      80 67.98
      80 67.98
23/12/2025 17:08:08.562 6   67.88
      6 67.88
      6 67.88
23/12/2025 17:02:42.962 42   68.05
      42 68.05
      42 68.05
23/12/2025 16:57:02.013 15   68.11
      15 68.11
      15 68.11
23/12/2025 16:56:02.643 12   68.09
      12 68.09
      12 68.09
23/12/2025 16:51:51.262 29   68.12
      29 68.12
      29 68.12
23/12/2025 16:28:13.132 50   68.32
      50 68.32
      50 68.32
23/12/2025 16:25:51.813 30   68.39
      30 68.39
      30 68.39
23/12/2025 16:24:30.588 80   68.30
      80 68.30
      80 68.30
23/12/2025 16:04:01.766 21   68.58
      21 68.58
      21 68.58
23/12/2025 15:55:28.953 321   68.50
      144 68.50
      147 68.50
      321 68.50
      30 68.50
23/12/2025 15:46:53.206 5   68.49
      5 68.49
      5 68.49
23/12/2025 15:38:31.413 175   68.49
      175 68.49
      175 68.49
23/12/2025 15:38:24.788 1   68.46
      1 68.46
      1 68.46
23/12/2025 15:36:22.663 46   68.46
      46 68.46
      46 68.46
23/12/2025 15:36:17.212 130   68.34
      130 68.34
      130 68.34
23/12/2025 15:33:33.195 44   68.00
      44 68.00
      44 68.00
23/12/2025 15:20:21.400 212   67.92
      212 67.92
      212 67.92
23/12/2025 15:19:00.750 100   68.25
      100 68.25
      100 68.25
23/12/2025 15:13:49.516 1   68.21
      1 68.21
      1 68.21
23/12/2025 14:57:42.135 70   68.22
      70 68.22
      70 68.22
23/12/2025 14:45:45.147 36   68.19
      36 68.19
      36 68.19
23/12/2025 14:43:58.082 3   67.85
      3 67.85
      3 67.85
23/12/2025 14:43:38.254 1   68.16
      1 68.16
      1 68.16
23/12/2025 13:56:46.716 50   68.07
      50 68.07
      50 68.07
23/12/2025 13:54:14.038 16   68.06
      16 68.06
      16 68.06
23/12/2025 13:54:11.449 16   68.06
      16 68.06
      16 68.06
23/12/2025 13:52:54.727 75   68.05
      75 68.05
      75 68.05
23/12/2025 13:46:59.969 36   68.04
      36 68.04
      36 68.04
23/12/2025 13:24:46.353 20   68.01
      20 68.01
      20 68.01
23/12/2025 12:47:51.169 3   68.12
      3 68.12
      3 68.12
23/12/2025 11:57:15.837 17   68.12
      17 68.12
      17 68.12
23/12/2025 11:55:03.954 25   67.79
      25 67.79
      25 67.79
23/12/2025 11:54:00.467 17   67.79
      17 67.79
      17 67.79
23/12/2025 11:33:17.080 30   68.13
      30 68.13
      30 68.13
23/12/2025 11:18:30.805 49   67.80
      49 67.80
      49 67.80
23/12/2025 11:16:31.260 15   67.80
      15 67.80
      15 67.80
23/12/2025 11:06:57.572 1   68.13
      1 68.13
      1 68.13
23/12/2025 11:04:21.391 22   68.13
      22 68.13
      22 68.13
23/12/2025 10:57:35.978 12   67.83
      12 67.83
      12 67.83
23/12/2025 10:57:35.924 12   67.83
      12 67.83
      12 67.83
23/12/2025 10:56:59.796 10   68.16
      10 68.16
      10 68.16
23/12/2025 10:55:13.021 10   68.16
      10 68.16
      10 68.16
23/12/2025 10:53:44.510 10   68.16
      10 68.16
      10 68.16
23/12/2025 10:52:53.524 50   68.12
      50 68.12
      50 68.12
23/12/2025 10:50:56.185 40   68.11
      40 68.11
      40 68.11
23/12/2025 10:48:24.337 72   67.83
      72 67.83
      45 67.83
      27 67.83
23/12/2025 10:46:25.445 10   68.11
      10 68.11
      10 68.11
23/12/2025 10:46:21.348 16   68.11
      16 68.11
      15 68.11
      1 68.11
23/12/2025 10:30:03.476 1   67.85
      1 67.85
      1 67.85
23/12/2025 10:29:42.708 1   67.85
      1 67.85
      1 67.85
23/12/2025 10:20:37.350 3   67.82
      3 67.82
      3 67.82
23/12/2025 10:05:57.999 22   67.84
      22 67.84
      22 67.84
23/12/2025 09:54:40.813 19   68.11
      19 68.11
      19 68.11
23/12/2025 09:54:32.166 81   68.11
      81 68.11
      81 68.11
23/12/2025 09:46:17.878 70   67.81
      70 67.81
      70 67.81
23/12/2025 09:30:26.471 11   68.11
      11 68.11
      11 68.11
23/12/2025 09:30:08.356 44   68.11
      44 68.11
      44 68.11
23/12/2025 09:26:39.053 60   68.11
      60 68.11
      60 68.11
23/12/2025 09:19:03.014 15   68.11
      15 68.11
      15 68.11
23/12/2025 08:34:57.364 40   68.09
      40 68.09
      40 68.09
23/12/2025 08:32:13.097 147   68.00
      147 68.00
      147 68.00
23/12/2025 08:32:00.947 147   68.01
      147 68.01
      147 68.01
23/12/2025 08:31:50.624 45   68.10
      45 68.10
      45 68.10
23/12/2025 08:23:47.789 132   68.01
      132 68.01
      132 68.01
23/12/2025 07:30:13.684 15   68.01
      5 68.01
      15 68.01
      5 68.01
      5 68.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)