Nextera Energy Inc.

45

43

71.41

Date Time Volume Order Volume Price
05/12/2025 21:59:59.978 60   71.41
      60 71.41
      60 71.41
05/12/2025 21:57:01.555 15   71.40
      15 71.40
      15 71.40
05/12/2025 21:01:59.085 25   71.63
      25 71.63
      25 71.63
05/12/2025 19:48:05.629 14   71.56
      14 71.56
      14 71.56
05/12/2025 18:17:46.203 134   71.60
      134 71.60
      134 71.60
05/12/2025 18:17:02.517 700   71.60
      417 71.60
      283 71.60
      700 71.60
05/12/2025 18:04:25.625 5   71.90
      5 71.90
      5 71.90
05/12/2025 17:27:02.669 5   72.30
      5 72.30
      5 72.30
05/12/2025 16:54:14.384 26   71.93
      26 71.93
      26 71.93
05/12/2025 16:44:18.311 10   71.95
      10 71.95
      10 71.95
05/12/2025 16:38:46.027 15   72.15
      15 72.15
      15 72.15
05/12/2025 16:11:18.517 140   72.05
      140 72.05
      140 72.05
05/12/2025 15:50:45.419 182   72.16
      182 72.16
      182 72.16
05/12/2025 15:36:10.167 1   72.04
      1 72.04
      1 72.04
05/12/2025 15:25:45.952 5   71.86
      5 71.86
      5 71.86
05/12/2025 15:15:17.160 8   71.61
      8 71.61
      8 71.61
05/12/2025 14:33:01.179 100   71.87
      100 71.87
      100 71.87
05/12/2025 14:27:38.823 100   71.89
      100 71.89
      100 71.89
05/12/2025 14:08:00.223 25   71.88
      25 71.88
      25 71.88
05/12/2025 14:06:39.686 41   71.88
      41 71.88
      41 71.88
05/12/2025 14:05:47.309 279   71.88
      279 71.88
      279 71.88
05/12/2025 13:14:13.131 125   71.49
      125 71.49
      125 71.49
05/12/2025 12:59:18.009 10   71.89
      10 71.89
      10 71.89
05/12/2025 12:55:48.981 220   71.54
      220 71.54
      220 71.54
05/12/2025 12:51:21.348 7   71.89
      7 71.89
      7 71.89
05/12/2025 12:38:38.111 28   71.89
      28 71.89
      28 71.89
05/12/2025 12:24:32.589 10   71.83
      10 71.83
      10 71.83
05/12/2025 12:07:24.233 30   71.83
      30 71.83
      30 71.83
05/12/2025 11:41:45.501 27   71.83
      27 71.83
      27 71.83
05/12/2025 11:32:02.187 90   71.48
      90 71.48
      90 71.48
05/12/2025 11:11:44.299 75   71.48
      75 71.48
      75 71.48
05/12/2025 10:45:38.953 21   71.82
      21 71.82
      21 71.82
05/12/2025 10:29:41.780 200   71.49
      200 71.49
      200 71.49
05/12/2025 10:25:16.623 200   71.49
      200 71.49
      200 71.49
05/12/2025 10:15:20.640 20   71.82
      20 71.82
      20 71.82
05/12/2025 10:01:51.787 13   71.43
      13 71.43
      13 71.43
05/12/2025 10:00:43.534 2   71.42
      2 71.42
      2 71.42
05/12/2025 09:30:51.724 50   71.80
      50 71.80
      50 71.80
05/12/2025 09:12:09.358 11   71.46
      11 71.46
      11 71.46
05/12/2025 08:32:54.495 30   71.76
      30 71.76
      30 71.76
05/12/2025 08:24:10.040 20   71.75
      20 71.75
      20 71.75
05/12/2025 07:58:00.064 100   71.79
      100 71.79
      100 71.79
05/12/2025 07:30:13.826 113   71.80
      25 71.80
      88 71.80
      100 71.80
      13 71.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)