Nextera Energy Inc.

51

52

71.50

Date Time Volume Order Volume Price
06/11/2025 19:39:34.627 16   71.50
      16 71.50
      16 71.50
06/11/2025 19:13:45.097 50   71.50
      50 71.50
      50 71.50
06/11/2025 19:11:27.375 14   71.51
      14 71.51
      14 71.51
06/11/2025 19:09:57.903 140   71.56
      140 71.56
      140 71.56
06/11/2025 18:08:03.349 1   71.72
      1 71.72
      1 71.72
06/11/2025 17:59:29.256 40   71.65
      40 71.65
      40 71.65
06/11/2025 17:45:13.620 1   71.83
      1 71.83
      1 71.83
06/11/2025 17:28:42.503 10   71.65
      10 71.65
      10 71.65
06/11/2025 17:26:01.752 50   71.73
      50 71.73
      50 71.73
06/11/2025 17:25:10.946 3   71.65
      3 71.65
      3 71.65
06/11/2025 17:21:38.572 80   71.59
      80 71.59
      80 71.59
06/11/2025 17:16:14.907 10   71.68
      10 71.68
      10 71.68
06/11/2025 16:50:40.881 42   71.83
      42 71.83
      42 71.83
06/11/2025 16:40:11.802 3   71.81
      3 71.81
      3 71.81
06/11/2025 16:38:15.646 63   71.82
      63 71.82
      63 71.82
06/11/2025 16:38:03.206 77   71.82
      77 71.82
      77 71.82
06/11/2025 16:33:15.295 150   71.70
      150 71.70
      150 71.70
06/11/2025 16:32:19.340 140   71.78
      140 71.78
      140 71.78
06/11/2025 16:23:30.507 30   71.62
      30 71.62
      30 71.62
06/11/2025 16:13:33.528 250   71.68
      250 71.68
      250 71.68
06/11/2025 16:08:50.685 100   71.51
      100 71.51
      100 71.51
06/11/2025 16:06:37.658 43   71.56
      43 71.56
      43 71.56
06/11/2025 16:01:09.741 1   71.60
      1 71.60
      1 71.60
06/11/2025 16:00:33.240 3   71.48
      3 71.48
      3 71.48
06/11/2025 16:00:04.961 1   71.66
      1 71.66
      1 71.66
06/11/2025 15:45:36.721 1   71.85
      1 71.85
      1 71.85
06/11/2025 15:36:11.404 1   71.53
      1 71.53
      1 71.53
06/11/2025 15:23:51.178 28   71.06
      28 71.06
      28 71.06
06/11/2025 14:52:19.422 1   71.47
      1 71.47
      1 71.47
06/11/2025 14:41:09.933 30   71.13
      30 71.13
      30 71.13
06/11/2025 13:54:30.426 2   71.50
      2 71.50
      2 71.50
06/11/2025 13:21:10.535 6   71.44
      6 71.44
      6 71.44
06/11/2025 13:06:45.991 20   71.70
      20 71.70
      20 71.70
06/11/2025 12:47:22.498 7   71.56
      7 71.56
      7 71.56
06/11/2025 12:16:40.143 25   71.54
      25 71.54
      25 71.54
06/11/2025 12:16:31.679 100   71.54
      100 71.54
      100 71.54
06/11/2025 11:52:12.445 120   71.52
      120 71.52
      120 71.52
06/11/2025 11:51:01.042 280   71.52
      280 71.52
      280 71.52
06/11/2025 11:41:48.992 10   71.51
      10 71.51
      10 71.51
06/11/2025 11:17:34.026 88   71.19
      88 71.19
      88 71.19
06/11/2025 11:00:53.111 25   71.20
      25 71.20
      25 71.20
06/11/2025 10:54:06.701 22   71.18
      22 71.18
      22 71.18
06/11/2025 09:59:48.530 20   71.03
      20 71.03
      20 71.03
06/11/2025 09:38:29.167 100   71.04
      100 71.04
      100 71.04
06/11/2025 09:30:16.404 8   71.05
      8 71.05
      8 71.05
06/11/2025 09:03:22.908 4   71.04
      4 71.04
      4 71.04
06/11/2025 08:52:34.662 30   71.08
      30 71.08
      30 71.08
06/11/2025 08:48:21.596 2   71.08
      2 71.08
      2 71.08
06/11/2025 08:20:22.363 100   71.49
      100 71.49
      100 71.49
06/11/2025 08:00:04.928 2   71.50
      2 71.50
      2 71.50
06/11/2025 07:43:51.012 15   71.46
      15 71.46
      15 71.46
06/11/2025 07:31:49.573 50   71.45
      50 71.45
      50 71.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)