Nextera Energy Inc.

104

101

60.11

Date Time Volume Order Volume Price
18/09/2025 21:57:18.858 50   60.11
      50 60.11
      50 60.11
18/09/2025 21:48:54.175 30   59.94
      30 59.94
      30 59.94
18/09/2025 21:47:07.211 95   59.94
      95 59.94
      95 59.94
18/09/2025 21:47:07.144 12   60.00
      12 60.00
      12 60.00
18/09/2025 21:21:57.048 16   60.13
      16 60.13
      16 60.13
18/09/2025 21:04:16.262 467   60.06
      467 60.06
      467 60.06
18/09/2025 20:59:25.841 100   60.13
      100 60.13
      100 60.13
18/09/2025 20:47:28.781 20   60.09
      20 60.09
      20 60.09
18/09/2025 20:24:19.168 4   60.07
      4 60.07
      4 60.07
18/09/2025 20:24:18.798 2   60.07
      2 60.07
      2 60.07
18/09/2025 20:16:27.939 10   60.08
      10 60.08
      10 60.08
18/09/2025 20:13:11.923 50   60.09
      50 60.09
      50 60.09
18/09/2025 20:12:02.141 2   60.19
      2 60.19
      2 60.19
18/09/2025 20:08:24.890 25   60.20
      25 60.20
      25 60.20
18/09/2025 20:05:31.247 2   60.19
      2 60.19
      2 60.19
18/09/2025 19:16:12.557 20   60.12
      20 60.12
      20 60.12
18/09/2025 19:15:45.256 20   60.04
      20 60.04
      20 60.04
18/09/2025 19:14:55.599 16   60.05
      16 60.05
      16 60.05
18/09/2025 19:07:30.515 60   60.08
      60 60.08
      60 60.08
18/09/2025 18:58:06.583 100   60.05
      100 60.05
      100 60.05
18/09/2025 18:53:08.187 424   60.02
      424 60.02
      424 60.02
18/09/2025 18:50:49.354 250   60.04
      250 60.04
      250 60.04
18/09/2025 18:49:14.256 250   60.04
      250 60.04
      250 60.04
18/09/2025 18:47:05.797 10   60.08
      10 60.08
      10 60.08
18/09/2025 18:42:19.166 50   60.11
      50 60.11
      50 60.11
18/09/2025 18:36:47.908 25   60.12
      25 60.12
      25 60.12
18/09/2025 18:19:08.342 16   60.02
      16 60.02
      16 60.02
18/09/2025 18:19:06.734 20   60.00
      20 60.00
      20 60.00
18/09/2025 18:10:46.314 200   59.89
      200 59.89
      200 59.89
18/09/2025 17:46:31.666 168   59.70
      168 59.70
      168 59.70
18/09/2025 17:41:12.900 134   59.69
      134 59.69
      134 59.69
18/09/2025 17:41:11.173 134   59.69
      134 59.69
      134 59.69
18/09/2025 17:39:58.620 110   59.68
      110 59.68
      110 59.68
18/09/2025 17:28:03.128 25   59.56
      25 59.56
      25 59.56
18/09/2025 17:26:36.972 132   59.58
      132 59.58
      132 59.58
18/09/2025 17:23:46.052 1   59.62
      1 59.62
      1 59.62
18/09/2025 17:21:34.415 50   59.65
      50 59.65
      50 59.65
18/09/2025 17:21:11.228 100   59.61
      100 59.61
      100 59.61
18/09/2025 17:11:10.809 1   59.42
      1 59.42
      1 59.42
18/09/2025 17:00:53.957 20   59.50
      20 59.50
      20 59.50
18/09/2025 16:55:23.483 50   59.47
      50 59.47
      50 59.47
18/09/2025 16:54:39.186 3   59.42
      3 59.42
      3 59.42
18/09/2025 16:54:33.248 1   59.47
      1 59.47
      1 59.47
18/09/2025 16:46:43.649 47   59.59
      47 59.59
      47 59.59
18/09/2025 16:44:31.506 50   59.62
      50 59.62
      50 59.62
18/09/2025 16:36:53.560 150   59.69
      150 59.69
      150 59.69
18/09/2025 16:26:07.572 500   59.60
      500 59.60
      500 59.60
18/09/2025 16:00:03.576 1   59.47
      1 59.47
      1 59.47
18/09/2025 15:36:09.333 1   59.29
      1 59.29
      1 59.29
18/09/2025 15:33:34.201 100   59.03
      100 59.03
      100 59.03
18/09/2025 15:31:08.613 17   58.96
      17 58.96
      17 58.96
18/09/2025 15:30:21.043 242   59.00
      42 59.00
      200 59.00
      242 59.00
18/09/2025 15:30:03.308 120   59.30
      120 59.30
      120 59.30
18/09/2025 15:25:42.711 50   59.67
      50 59.67
      50 59.67
18/09/2025 15:19:54.229 96   59.73
      96 59.73
      96 59.73
18/09/2025 15:19:48.591 10   59.73
      10 59.73
      10 59.73
18/09/2025 15:16:12.548 15   59.90
      15 59.90
      15 59.90
18/09/2025 15:15:08.501 15   59.61
      15 59.61
      15 59.61
18/09/2025 15:06:32.574 40   59.63
      40 59.63
      40 59.63
18/09/2025 14:53:48.392 30   59.44
      30 59.44
      30 59.44
18/09/2025 14:47:44.193 307   59.50
      307 59.50
      307 59.50
18/09/2025 14:47:37.255 50   59.50
      50 59.50
      50 59.50
18/09/2025 14:47:28.777 93   59.51
      93 59.51
      93 59.51
18/09/2025 13:46:11.201 40   59.69
      40 59.69
      40 59.69
18/09/2025 13:34:34.604 25   59.75
      25 59.75
      25 59.75
18/09/2025 13:34:20.380 93   59.76
      93 59.76
      93 59.76
18/09/2025 13:24:14.441 150   59.76
      150 59.76
      150 59.76
18/09/2025 13:09:39.419 150   59.77
      150 59.77
      150 59.77
18/09/2025 12:54:02.684 20   59.92
      20 59.92
      20 59.92
18/09/2025 12:40:38.803 1   59.92
      1 59.92
      1 59.92
18/09/2025 12:23:20.129 120   59.95
      120 59.95
      120 59.95
18/09/2025 12:00:17.889 123   59.67
      123 59.67
      123 59.67
18/09/2025 12:00:14.085 340   59.67
      340 59.67
      340 59.67
18/09/2025 12:00:00.185 340   59.68
      340 59.68
      340 59.68
18/09/2025 11:59:43.059 1   59.69
      1 59.69
      1 59.69
18/09/2025 11:45:59.762 24   59.41
      24 59.41
      24 59.41
18/09/2025 11:28:07.126 20   59.69
      20 59.69
      20 59.69
18/09/2025 11:21:30.633 100   59.69
      100 59.69
      100 59.69
18/09/2025 11:20:55.520 3   59.44
      3 59.44
      3 59.44
18/09/2025 11:20:03.134 1   59.69
      1 59.69
      1 59.69
18/09/2025 11:15:59.932 25   59.43
      25 59.43
      25 59.43
18/09/2025 11:14:55.797 2   59.72
      2 59.72
      2 59.72
18/09/2025 11:14:30.511 8   59.73
      8 59.73
      8 59.73
18/09/2025 11:12:54.454 200   59.70
      200 59.70
      200 59.70
18/09/2025 11:08:02.790 166   59.74
      166 59.74
      166 59.74
18/09/2025 10:57:20.768 14   59.74
      14 59.74
      14 59.74
18/09/2025 10:17:49.671 300   59.64
      300 59.64
      300 59.64
18/09/2025 10:08:27.943 10   59.64
      10 59.64
      10 59.64
18/09/2025 10:05:15.475 2   59.64
      2 59.64
      2 59.64
18/09/2025 09:51:46.307 20   59.66
      20 59.66
      20 59.66
18/09/2025 09:41:07.355 13   59.40
      13 59.40
      13 59.40
18/09/2025 09:40:02.378 30   59.66
      30 59.66
      30 59.66
18/09/2025 09:38:39.227 250   59.44
      250 59.44
      250 59.44
18/09/2025 09:12:53.674 16   59.66
      16 59.66
      16 59.66
18/09/2025 09:04:50.948 100   59.67
      100 59.67
      100 59.67
18/09/2025 08:31:43.250 50   59.60
      50 59.60
      50 59.60
18/09/2025 08:00:28.616 3   59.57
      3 59.57
      3 59.57
18/09/2025 08:00:12.610 1   59.67
      1 59.67
      1 59.67
18/09/2025 07:43:31.221 2   59.53
      2 59.53
      2 59.53
18/09/2025 07:32:59.455 337   59.68
      337 59.68
      337 59.68
18/09/2025 07:30:14.340 30   59.68
      30 59.68
      15 59.68
      15 59.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)