Nextera Energy Inc.

69

70

69.17

Date Time Volume Order Volume Price
11/12/2025 21:58:13.582 50   69.17
      50 69.17
      50 69.17
11/12/2025 21:36:01.375 14   69.24
      14 69.24
      14 69.24
11/12/2025 21:17:13.958 13   69.49
      13 69.49
      13 69.49
11/12/2025 21:11:12.041 17   69.43
      17 69.43
      17 69.43
11/12/2025 20:55:09.719 80   69.46
      80 69.46
      80 69.46
11/12/2025 20:54:59.990 3   69.41
      3 69.41
      3 69.41
11/12/2025 20:54:35.233 1   69.47
      1 69.47
      1 69.47
11/12/2025 20:53:29.560 20   69.39
      20 69.39
      20 69.39
11/12/2025 20:30:37.218 45   69.40
      45 69.40
      45 69.40
11/12/2025 20:24:58.789 1   69.43
      1 69.43
      1 69.43
11/12/2025 20:21:37.764 35   69.44
      35 69.44
      35 69.44
11/12/2025 19:55:51.473 15   69.59
      15 69.59
      15 69.59
11/12/2025 19:30:24.302 20   69.72
      20 69.72
      20 69.72
11/12/2025 19:26:03.402 25   69.76
      25 69.76
      25 69.76
11/12/2025 19:23:17.531 15   69.81
      15 69.81
      15 69.81
11/12/2025 19:08:49.835 120   69.73
      120 69.73
      120 69.73
11/12/2025 18:46:29.058 20   69.64
      20 69.64
      20 69.64
11/12/2025 18:33:39.486 10   69.77
      10 69.77
      10 69.77
11/12/2025 18:24:09.390 100   69.77
      100 69.77
      100 69.77
11/12/2025 18:22:20.138 75   69.76
      75 69.76
      75 69.76
11/12/2025 18:07:50.958 20   69.91
      20 69.91
      20 69.91
11/12/2025 17:52:15.501 40   69.95
      40 69.95
      40 69.95
11/12/2025 17:38:20.741 60   69.72
      60 69.72
      60 69.72
11/12/2025 16:46:56.329 36   69.85
      36 69.85
      36 69.85
11/12/2025 16:37:49.760 30   69.97
      30 69.97
      30 69.97
11/12/2025 16:35:04.912 20   69.89
      20 69.89
      20 69.89
11/12/2025 16:31:23.377 64   70.02
      64 70.02
      64 70.02
11/12/2025 16:28:28.238 72   70.18
      72 70.18
      72 70.18
11/12/2025 16:19:32.028 1   70.02
      1 70.02
      1 70.02
11/12/2025 16:18:46.620 57   70.01
      57 70.01
      57 70.01
11/12/2025 16:06:19.134 58   69.93
      58 69.93
      58 69.93
11/12/2025 15:48:55.703 200   69.94
      200 69.94
      200 69.94
11/12/2025 15:47:41.218 200   69.91
      200 69.91
      200 69.91
11/12/2025 15:46:05.529 25   70.02
      25 70.02
      25 70.02
11/12/2025 15:29:58.985 35   69.42
      35 69.42
      35 69.42
11/12/2025 15:18:05.051 100   69.66
      100 69.66
      100 69.66
11/12/2025 15:15:28.344 150   69.66
      150 69.66
      150 69.66
11/12/2025 14:43:27.349 50   69.80
      50 69.80
      50 69.80
11/12/2025 14:42:40.187 71   69.80
      71 69.80
      71 69.80
11/12/2025 14:41:22.345 32   69.47
      32 69.47
      32 69.47
11/12/2025 14:38:18.788 50   69.83
      50 69.83
      50 69.83
11/12/2025 14:02:20.877 260   69.85
      260 69.85
      260 69.85
11/12/2025 13:54:06.507 200   69.68
      200 69.68
      200 69.68
11/12/2025 13:35:51.752 50   69.67
      50 69.67
      50 69.67
11/12/2025 13:34:18.260 7   69.67
      7 69.67
      7 69.67
11/12/2025 13:24:32.956 18   69.67
      18 69.67
      18 69.67
11/12/2025 13:15:22.153 2   69.33
      2 69.33
      2 69.33
11/12/2025 13:13:07.263 140   69.69
      140 69.69
      140 69.69
11/12/2025 13:09:23.716 200   69.70
      200 69.70
      200 69.70
11/12/2025 12:50:49.135 30   69.68
      30 69.68
      30 69.68
11/12/2025 12:33:45.795 150   69.67
      150 69.67
      150 69.67
11/12/2025 12:18:15.834 40   69.69
      40 69.69
      40 69.69
11/12/2025 12:01:55.819 30   69.75
      30 69.75
      30 69.75
11/12/2025 11:36:06.093 30   69.71
      30 69.71
      30 69.71
11/12/2025 11:28:59.910 38   69.44
      38 69.44
      38 69.44
11/12/2025 11:27:46.042 150   69.44
      150 69.44
      150 69.44
11/12/2025 11:15:05.043 20   69.36
      20 69.36
      20 69.36
11/12/2025 11:06:19.342 105   69.39
      105 69.39
      105 69.39
11/12/2025 10:46:29.808 40   69.73
      40 69.73
      40 69.73
11/12/2025 10:37:07.019 50   69.76
      50 69.76
      50 69.76
11/12/2025 10:27:49.551 15   69.42
      15 69.42
      15 69.42
11/12/2025 10:17:52.804 20   69.44
      20 69.44
      20 69.44
11/12/2025 10:01:07.436 100   69.08
      100 69.08
      100 69.08
11/12/2025 09:30:18.307 1   69.01
      1 69.01
      1 69.01
11/12/2025 09:18:27.855 43   69.27
      43 69.27
      43 69.27
11/12/2025 09:17:09.166 1   69.27
      1 69.27
      1 69.27
11/12/2025 08:01:35.218 14   69.37
      14 69.37
      14 69.37
11/12/2025 08:00:16.076 2   69.39
      2 69.39
      2 69.39
11/12/2025 07:44:13.420 12   69.37
      12 69.37
      12 69.37
11/12/2025 07:33:50.597 25   69.33
      25 69.33
      25 69.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)