Nextera Energy Inc.

67

61

74.41

Date Time Volume Order Volume Price
27/11/2025 21:43:32.165 272   74.41
      272 74.41
      272 74.41
27/11/2025 21:30:50.842 22   74.55
      22 74.55
      22 74.55
27/11/2025 21:08:29.789 1   74.55
      1 74.55
      1 74.55
27/11/2025 20:57:25.251 70   74.55
      70 74.55
      70 74.55
27/11/2025 20:49:57.690 53   74.55
      53 74.55
      53 74.55
27/11/2025 20:02:54.766 4   74.55
      4 74.55
      4 74.55
27/11/2025 18:58:55.690 272   74.31
      272 74.31
      272 74.31
27/11/2025 18:58:45.247 2   74.55
      2 74.55
      2 74.55
27/11/2025 18:53:24.746 100   74.55
      100 74.55
      100 74.55
27/11/2025 18:33:37.163 92   74.48
      92 74.48
      92 74.48
27/11/2025 18:33:32.733 100   74.48
      100 74.48
      8 74.48
      92 74.48
27/11/2025 18:33:24.708 100   74.47
      100 74.47
      100 74.47
27/11/2025 18:23:25.636 33   74.47
      33 74.47
      33 74.47
27/11/2025 18:08:18.787 8   74.16
      8 74.16
      8 74.16
27/11/2025 18:06:29.288 68   74.46
      68 74.46
      68 74.46
27/11/2025 17:53:09.449 100   74.45
      100 74.45
      100 74.45
27/11/2025 17:47:26.536 250   74.47
      250 74.47
      250 74.47
27/11/2025 17:16:19.837 67   74.46
      67 74.46
      67 74.46
27/11/2025 17:06:26.368 74   74.16
      74 74.16
      74 74.16
27/11/2025 17:04:19.113 5   74.41
      5 74.41
      5 74.41
27/11/2025 17:03:26.240 14   74.41
      14 74.41
      14 74.41
27/11/2025 17:00:53.550 13   74.41
      13 74.41
      13 74.41
27/11/2025 16:56:20.541 272   74.30
      272 74.30
      272 74.30
27/11/2025 16:56:13.140 272   74.30
      272 74.30
      272 74.30
27/11/2025 16:54:32.840 4   74.41
      4 74.41
      4 74.41
27/11/2025 16:46:25.097 100   74.41
      100 74.41
      100 74.41
27/11/2025 16:27:17.885 110   74.41
      110 74.41
      110 74.41
27/11/2025 16:20:08.767 2   74.47
      2 74.47
      2 74.47
27/11/2025 16:14:00.175 272   74.41
      272 74.41
      43 74.41
      229 74.41
27/11/2025 16:13:55.129 271   74.77
      271 74.77
      271 74.77
27/11/2025 16:13:55.093 400   74.60
      100 74.60
      300 74.60
      400 74.60
27/11/2025 16:12:39.714 100   74.45
      100 74.45
      100 74.45
27/11/2025 15:41:02.370 100   74.38
      100 74.38
      100 74.38
27/11/2025 15:40:14.983 100   74.37
      100 74.37
      100 74.37
27/11/2025 15:16:50.080 25   74.45
      25 74.45
      25 74.45
27/11/2025 14:51:53.984 30   74.50
      30 74.50
      30 74.50
27/11/2025 14:49:12.395 40   74.50
      40 74.50
      40 74.50
27/11/2025 14:07:56.093 40   73.71
      40 73.71
      40 73.71
27/11/2025 13:32:01.661 200   73.71
      200 73.71
      200 73.71
27/11/2025 12:55:11.699 160   73.71
      160 73.71
      160 73.71
27/11/2025 12:26:51.436 3   73.71
      3 73.71
      3 73.71
27/11/2025 11:35:52.275 50   73.71
      50 73.71
      50 73.71
27/11/2025 11:21:19.965 218   74.50
      218 74.50
      218 74.50
27/11/2025 11:21:19.078 307   74.50
      307 74.50
      6 74.50
      30 74.50
      271 74.50
27/11/2025 11:21:00.016 75   73.99
      75 73.99
      75 73.99
27/11/2025 11:13:14.564 12   73.99
      12 73.99
      12 73.99
27/11/2025 10:48:15.270 30   73.99
      30 73.99
      30 73.99
27/11/2025 10:33:29.323 67   73.99
      67 73.99
      67 73.99
27/11/2025 10:24:44.769 6   73.71
      6 73.71
      6 73.71
27/11/2025 09:55:48.749 272   73.87
      272 73.87
      272 73.87
27/11/2025 09:52:31.636 73   73.87
      73 73.87
      73 73.87
27/11/2025 09:32:54.816 30   73.88
      30 73.88
      30 73.88
27/11/2025 09:31:44.851 15   73.88
      15 73.88
      15 73.88
27/11/2025 09:29:39.186 75   73.99
      75 73.99
      75 73.99
27/11/2025 09:29:38.781 75   73.99
      75 73.99
      75 73.99
27/11/2025 09:29:38.470 75   73.99
      25 73.99
      50 73.99
      75 73.99
27/11/2025 09:29:33.693 75   73.99
      75 73.99
      75 73.99
27/11/2025 08:34:31.134 27   73.99
      27 73.99
      27 73.99
27/11/2025 08:19:57.388 9   73.66
      9 73.66
      9 73.66
27/11/2025 08:00:18.621 23   73.95
      23 73.95
      23 73.95
27/11/2025 07:30:10.529 1   73.62
      1 73.62
      1 73.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)