Nextera Energy Inc.

76

72

69.10

Date Time Volume Order Volume Price
18/12/2025 21:38:16.464 35   69.10
      35 69.10
      35 69.10
18/12/2025 20:11:32.976 75   68.98
      75 68.98
      75 68.98
18/12/2025 19:20:35.773 10   69.15
      10 69.15
      10 69.15
18/12/2025 18:49:28.627 100   68.93
      100 68.93
      100 68.93
18/12/2025 18:47:12.461 150   68.90
      150 68.90
      150 68.90
18/12/2025 18:25:38.523 20   68.77
      20 68.77
      20 68.77
18/12/2025 18:01:42.731 1   68.76
      1 68.76
      1 68.76
18/12/2025 17:56:09.095 29   68.75
      29 68.75
      29 68.75
18/12/2025 17:51:25.412 40   68.72
      40 68.72
      40 68.72
18/12/2025 17:47:16.582 350   68.65
      350 68.65
      350 68.65
18/12/2025 17:39:36.398 201   68.82
      201 68.82
      201 68.82
18/12/2025 17:34:54.174 140   68.86
      140 68.86
      140 68.86
18/12/2025 17:30:15.147 5   68.84
      5 68.84
      5 68.84
18/12/2025 17:17:16.350 800   68.77
      800 68.77
      800 68.77
18/12/2025 16:47:39.805 30   69.08
      30 69.08
      30 69.08
18/12/2025 16:12:34.748 100   68.94
      100 68.94
      100 68.94
18/12/2025 15:49:14.237 65   69.00
      65 69.00
      65 69.00
18/12/2025 15:48:55.843 800   69.00
      800 69.00
      800 69.00
18/12/2025 15:23:57.239 50   68.61
      50 68.61
      50 68.61
18/12/2025 15:23:06.907 10   68.61
      10 68.61
      10 68.61
18/12/2025 14:52:26.741 30   68.52
      30 68.52
      30 68.52
18/12/2025 14:51:27.827 1   68.52
      1 68.52
      1 68.52
18/12/2025 14:29:15.675 4   68.60
      4 68.60
      4 68.60
18/12/2025 14:10:14.862 40   68.74
      40 68.74
      40 68.74
18/12/2025 13:48:51.045 14   68.75
      14 68.75
      14 68.75
18/12/2025 13:29:06.077 16   68.75
      16 68.75
      16 68.75
18/12/2025 13:02:47.771 283   68.24
      250 68.24
      283 68.24
      33 68.24
18/12/2025 13:02:16.528 293   68.77
      293 68.77
      293 68.77
18/12/2025 13:02:15.917 21   68.77
      21 68.77
      21 68.77
18/12/2025 12:55:31.031 30   68.77
      30 68.77
      30 68.77
18/12/2025 12:45:17.755 1   69.11
      1 69.11
      1 69.11
18/12/2025 12:42:50.984 150   68.78
      150 68.78
      150 68.78
18/12/2025 12:31:54.797 70   68.75
      70 68.75
      70 68.75
18/12/2025 12:19:49.541 1   68.78
      1 68.78
      1 68.78
18/12/2025 12:04:34.240 100   68.77
      100 68.77
      100 68.77
18/12/2025 11:38:11.299 373   69.00
      150 69.00
      223 69.00
      373 69.00
18/12/2025 11:37:45.307 293   69.01
      293 69.01
      293 69.01
18/12/2025 11:37:44.928 35   69.01
      35 69.01
      35 69.01
18/12/2025 11:35:54.185 122   69.01
      122 69.01
      122 69.01
18/12/2025 11:35:53.758 122   69.01
      122 69.01
      122 69.01
18/12/2025 11:35:53.314 122   69.01
      122 69.01
      122 69.01
18/12/2025 11:33:37.757 122   69.00
      122 69.00
      22 69.00
      100 69.00
18/12/2025 11:32:53.775 55   69.00
      55 69.00
      55 69.00
18/12/2025 11:18:03.599 14   69.14
      14 69.14
      14 69.14
18/12/2025 11:17:34.622 100   69.14
      100 69.14
      100 69.14
18/12/2025 11:15:17.960 51   68.81
      51 68.81
      51 68.81
18/12/2025 11:12:32.921 60   69.15
      60 69.15
      60 69.15
18/12/2025 11:03:47.321 5   69.01
      5 69.01
      5 69.01
18/12/2025 11:03:23.252 70   69.00
      70 69.00
      70 69.00
18/12/2025 11:02:27.233 30   69.00
      30 69.00
      30 69.00
18/12/2025 10:48:49.020 100   68.67
      100 68.67
      100 68.67
18/12/2025 10:42:06.533 50   68.65
      50 68.65
      50 68.65
18/12/2025 10:23:56.896 70   68.95
      70 68.95
      70 68.95
18/12/2025 10:21:05.356 208   68.95
      208 68.95
      208 68.95
18/12/2025 10:20:18.715 292   68.85
      292 68.85
      292 68.85
18/12/2025 10:07:05.711 42   68.51
      42 68.51
      42 68.51
18/12/2025 10:05:24.573 19   68.79
      19 68.79
      19 68.79
18/12/2025 10:05:04.984 40   68.51
      40 68.51
      40 68.51
18/12/2025 09:47:21.451 80   68.51
      80 68.51
      80 68.51
18/12/2025 09:39:08.874 1   68.51
      1 68.51
      1 68.51
18/12/2025 09:06:29.594 15   68.77
      15 68.77
      15 68.77
18/12/2025 09:02:05.758 70   68.77
      70 68.77
      70 68.77
18/12/2025 08:50:07.668 14   68.72
      14 68.72
      14 68.72
18/12/2025 08:47:13.898 205   68.39
      205 68.39
      205 68.39
18/12/2025 08:46:06.976 14   68.72
      14 68.72
      14 68.72
18/12/2025 08:39:37.660 41   68.35
      41 68.35
      41 68.35
18/12/2025 08:06:45.084 6   68.30
      6 68.30
      6 68.30
18/12/2025 08:01:06.285 1   68.70
      1 68.70
      1 68.70
18/12/2025 08:00:31.557 3   68.35
      3 68.35
      3 68.35
18/12/2025 08:00:16.452 2   68.35
      2 68.35
      2 68.35
18/12/2025 08:00:14.564 1   68.68
      1 68.68
      1 68.68
18/12/2025 07:44:25.207 20   68.67
      20 68.67
      20 68.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)