Nextera Energy Inc.

71

69

73.49

Date Time Volume Order Volume Price
20/11/2025 21:31:43.276 33   73.49
      33 73.49
      33 73.49
20/11/2025 21:30:04.921 120   73.49
      120 73.49
      120 73.49
20/11/2025 21:22:43.368 20   73.53
      20 73.53
      20 73.53
20/11/2025 20:57:35.017 2   73.47
      2 73.47
      2 73.47
20/11/2025 20:33:41.391 30   73.27
      30 73.27
      30 73.27
20/11/2025 20:33:02.756 34   73.35
      34 73.35
      34 73.35
20/11/2025 20:30:00.653 1   73.44
      1 73.44
      1 73.44
20/11/2025 20:06:51.805 30   73.38
      30 73.38
      30 73.38
20/11/2025 19:29:04.740 13   73.61
      13 73.61
      13 73.61
20/11/2025 19:02:00.914 3   73.61
      3 73.61
      3 73.61
20/11/2025 18:57:20.820 200   73.55
      200 73.55
      200 73.55
20/11/2025 18:39:34.320 45   73.61
      45 73.61
      45 73.61
20/11/2025 18:35:49.587 14   73.57
      14 73.57
      14 73.57
20/11/2025 18:33:29.217 28   73.58
      28 73.58
      28 73.58
20/11/2025 18:31:11.868 20   73.70
      20 73.70
      20 73.70
20/11/2025 18:16:17.067 125   73.36
      125 73.36
      125 73.36
20/11/2025 18:16:14.328 40   73.36
      40 73.36
      40 73.36
20/11/2025 17:50:36.656 80   74.22
      80 74.22
      80 74.22
20/11/2025 17:43:15.150 13   74.21
      13 74.21
      13 74.21
20/11/2025 17:38:22.719 140   74.12
      140 74.12
      140 74.12
20/11/2025 17:30:32.593 128   74.30
      128 74.30
      128 74.30
20/11/2025 17:29:20.753 128   74.32
      128 74.32
      128 74.32
20/11/2025 17:26:49.598 100   74.31
      100 74.31
      100 74.31
20/11/2025 17:18:11.047 20   74.50
      20 74.50
      20 74.50
20/11/2025 17:03:34.378 27   74.64
      27 74.64
      27 74.64
20/11/2025 17:03:03.287 29   74.63
      29 74.63
      29 74.63
20/11/2025 17:00:55.683 30   74.71
      30 74.71
      30 74.71
20/11/2025 16:25:25.156 40   74.50
      40 74.50
      40 74.50
20/11/2025 16:14:25.188 6   73.83
      6 73.83
      6 73.83
20/11/2025 16:13:32.469 20   73.80
      20 73.80
      20 73.80
20/11/2025 16:12:38.889 16   73.96
      16 73.96
      16 73.96
20/11/2025 16:00:03.006 1   73.61
      1 73.61
      1 73.61
20/11/2025 15:44:37.233 100   73.70
      100 73.70
      100 73.70
20/11/2025 15:43:57.247 35   73.53
      35 73.53
      35 73.53
20/11/2025 15:30:34.181 10   73.90
      10 73.90
      10 73.90
20/11/2025 15:08:05.340 26   73.72
      26 73.72
      26 73.72
20/11/2025 14:38:13.498 30   73.83
      30 73.83
      30 73.83
20/11/2025 14:38:06.540 270   73.83
      270 73.83
      270 73.83
20/11/2025 14:36:48.019 50   73.89
      50 73.89
      50 73.89
20/11/2025 14:33:40.153 28   73.22
      28 73.22
      28 73.22
20/11/2025 14:01:54.756 4   74.45
      4 74.45
      4 74.45
20/11/2025 14:01:25.556 30   73.46
      30 73.46
      30 73.46
20/11/2025 13:56:32.852 66   74.62
      16 74.62
      50 74.62
      66 74.62
20/11/2025 13:53:11.234 15   73.41
      15 73.41
      15 73.41
20/11/2025 13:47:41.564 20   73.40
      20 73.40
      20 73.40
20/11/2025 13:29:56.541 1   73.40
      1 73.40
      1 73.40
20/11/2025 13:15:59.902 40   73.40
      40 73.40
      40 73.40
20/11/2025 12:50:44.267 200   72.81
      200 72.81
      200 72.81
20/11/2025 12:24:10.875 150   73.41
      150 73.41
      150 73.41
20/11/2025 12:07:17.959 10   73.32
      10 73.32
      10 73.32
20/11/2025 12:06:17.949 26   73.31
      26 73.31
      26 73.31
20/11/2025 11:33:01.418 188   72.38
      188 72.38
      188 72.38
20/11/2025 11:16:13.762 135   73.37
      135 73.37
      135 73.37
20/11/2025 11:10:19.221 30   73.32
      30 73.32
      30 73.32
20/11/2025 11:02:52.869 100   73.23
      100 73.23
      100 73.23
20/11/2025 10:45:33.148 68   73.16
      68 73.16
      68 73.16
20/11/2025 10:26:26.223 115   73.46
      115 73.46
      115 73.46
20/11/2025 10:22:19.797 10   73.36
      10 73.36
      10 73.36
20/11/2025 09:45:13.040 67   73.40
      67 73.40
      67 73.40
20/11/2025 08:52:53.670 13   74.32
      13 74.32
      13 74.32
20/11/2025 08:01:50.241 12   74.31
      12 74.31
      12 74.31
20/11/2025 08:01:44.257 8   73.40
      8 73.40
      8 73.40
20/11/2025 08:00:06.757 3   73.37
      3 73.37
      3 73.37
20/11/2025 07:51:13.724 1   74.34
      1 74.34
      1 74.34
20/11/2025 07:50:54.546 6   74.34
      6 74.34
      6 74.34
20/11/2025 07:41:11.425 15   73.20
      15 73.20
      15 73.20
20/11/2025 07:35:10.940 273   73.10
      273 73.10
      273 73.10
20/11/2025 07:33:44.798 250   72.90
      250 72.90
      250 72.90
20/11/2025 07:30:24.780 1 005   72.82
      1 000 72.82
      999 72.82
      5 72.82
      6 72.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)