NIKE Inc.

14

10

55.73

Date Time Volume Order Volume Price
03/12/2025 08:19:52.566 6   55.73
      6 55.73
      6 55.73
03/12/2025 08:10:57.820 26   55.99
      26 55.99
      26 55.99
03/12/2025 08:07:42.620 4   55.99
      4 55.99
      4 55.99
03/12/2025 08:06:09.676 9   55.99
      9 55.99
      9 55.99
03/12/2025 08:00:49.305 120   55.99
      120 55.99
      120 55.99
03/12/2025 08:00:12.042 1   55.99
      1 55.99
      1 55.99
03/12/2025 08:00:02.437 2   55.71
      2 55.71
      2 55.71
03/12/2025 07:48:28.789 1   55.74
      1 55.74
      1 55.74
03/12/2025 07:31:28.203 12   56.03
      12 56.03
      12 56.03
03/12/2025 07:30:12.988 130   56.03
      1 56.03
      81 56.03
      34 56.03
      10 56.03
      4 56.03
      120 56.03
      10 56.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)