Tradegate Exchange

NIKE Inc.

351

337

56.09

Date	Time	Volume	Order Volume	Price
18/12/2025	21:59:39.805	90		56.09
			90	56.09
			90	56.09
18/12/2025	21:57:36.165	17		56.30
			17	56.30
			17	56.30
18/12/2025	21:57:34.571	160		56.30
			160	56.30
			160	56.30
18/12/2025	21:57:24.088	160		56.30
			160	56.30
			160	56.30
18/12/2025	21:52:10.809	22		56.51
			22	56.51
			22	56.51
18/12/2025	21:49:37.594	100		56.48
			100	56.48
			100	56.48
18/12/2025	21:48:21.326	300		56.39
			300	56.39
			300	56.39
18/12/2025	21:46:37.746	220		56.48
			220	56.48
			220	56.48
18/12/2025	21:46:37.545	890		56.48
			890	56.48
			890	56.48
18/12/2025	21:46:32.185	890		56.49
			890	56.49
			890	56.49
18/12/2025	21:46:16.248	20		56.49
			20	56.49
			20	56.49
18/12/2025	21:46:08.611	10		56.49
			10	56.49
			10	56.49
18/12/2025	21:43:46.187	70		56.54
			70	56.54
			70	56.54
18/12/2025	21:43:46.053	890		56.54
			890	56.54
			890	56.54
18/12/2025	21:43:42.353	890		56.54
			890	56.54
			890	56.54
18/12/2025	21:42:40.836	40		56.57
			40	56.57
			40	56.57
18/12/2025	21:41:55.413	10		56.59
			10	56.59
			10	56.59
18/12/2025	21:40:00.540	50		56.59
			50	56.59
			50	56.59
18/12/2025	21:39:54.696	20		56.54
			20	56.54
			20	56.54
18/12/2025	21:39:25.556	100		56.56
			100	56.56
			100	56.56
18/12/2025	21:34:50.823	70		56.40
			70	56.40
			70	56.40
18/12/2025	21:26:29.726	106		56.27
			106	56.27
			106	56.27
18/12/2025	21:23:54.488	200		56.40
			200	56.40
			200	56.40
18/12/2025	21:21:42.896	13		56.33
			13	56.33
			13	56.33
18/12/2025	21:21:20.816	20		56.42
			20	56.42
			20	56.42
18/12/2025	21:20:47.691	35		56.46
			35	56.46
			35	56.46
18/12/2025	21:19:30.511	150		56.37
			150	56.37
			150	56.37
18/12/2025	21:19:30.468	100		56.34
			100	56.34
			100	56.34
18/12/2025	21:16:44.982	80		56.30
			80	56.30
			80	56.30
18/12/2025	21:01:23.937	100		55.92
			100	55.92
			100	55.92
18/12/2025	21:01:10.227	90		55.90
			90	55.90
			90	55.90
18/12/2025	21:00:45.976	10		55.85
			10	55.85
			10	55.85
18/12/2025	21:00:28.707	70		55.90
			70	55.90
			70	55.90
18/12/2025	20:59:50.024	89		55.84
			89	55.84
			89	55.84
18/12/2025	20:54:59.356	602		55.90
			602	55.90
			22	55.90
			580	55.90
18/12/2025	20:53:31.740	10		55.93
			10	55.93
			10	55.93
18/12/2025	20:51:41.445	100		55.98
			100	55.98
			100	55.98
18/12/2025	20:51:13.462	12		56.01
			12	56.01
			12	56.01
18/12/2025	20:49:01.997	70		55.95
			70	55.95
			70	55.95
18/12/2025	20:48:09.568	18		55.93
			18	55.93
			18	55.93
18/12/2025	20:45:48.671	100		55.95
			100	55.95
			100	55.95
18/12/2025	20:45:20.918	40		55.90
			40	55.90
			40	55.90
18/12/2025	20:38:24.921	500		55.95
			500	55.95
			500	55.95
18/12/2025	20:38:24.851	52		56.00
			2	56.00
			52	56.00
			50	56.00
18/12/2025	20:38:24.590	1		56.01
			1	56.01
			1	56.01
18/12/2025	20:33:58.318	10		56.07
			10	56.07
			10	56.07
18/12/2025	20:28:32.082	10		56.26
			10	56.26
			10	56.26
18/12/2025	20:27:33.009	10		56.20
			10	56.20
			10	56.20
18/12/2025	20:18:16.355	8		56.15
			8	56.15
			8	56.15
18/12/2025	20:08:50.571	3		56.24
			3	56.24
			3	56.24
18/12/2025	20:02:41.504	60		56.25
			60	56.25
			60	56.25
18/12/2025	20:00:28.746	75		56.32
			75	56.32
			75	56.32
18/12/2025	19:58:58.987	150		56.36
			150	56.36
			150	56.36
18/12/2025	19:55:17.634	17		56.37
			17	56.37
			17	56.37
18/12/2025	19:47:20.392	175		56.40
			175	56.40
			175	56.40
18/12/2025	19:43:01.780	23		56.55
			23	56.55
			23	56.55
18/12/2025	19:43:01.191	1		56.56
			1	56.56
			1	56.56
18/12/2025	19:41:06.030	50		56.51
			50	56.51
			50	56.51
18/12/2025	19:36:19.289	10		56.45
			10	56.45
			10	56.45
18/12/2025	19:28:53.646	450		56.36
			450	56.36
			450	56.36
18/12/2025	19:25:49.785	89		56.34
			89	56.34
			89	56.34
18/12/2025	19:23:15.134	150		56.35
			150	56.35
			150	56.35
18/12/2025	19:21:16.104	20		56.41
			20	56.41
			20	56.41
18/12/2025	19:17:57.891	50		56.35
			50	56.35
			50	56.35
18/12/2025	19:13:47.737	18		56.22
			18	56.22
			18	56.22
18/12/2025	19:13:35.716	88		56.24
			88	56.24
			88	56.24
18/12/2025	19:13:28.266	125		56.25
			125	56.25
			125	56.25
18/12/2025	19:12:43.946	20		56.26
			20	56.26
			20	56.26
18/12/2025	19:12:31.694	400		56.26
			400	56.26
			400	56.26
18/12/2025	19:07:59.024	10		56.32
			10	56.32
			10	56.32
18/12/2025	19:06:28.426	200		56.28
			200	56.28
			200	56.28
18/12/2025	19:02:50.101	400		56.35
			400	56.35
			400	56.35
18/12/2025	18:57:12.320	3		56.27
			3	56.27
			3	56.27
18/12/2025	18:55:43.471	5		56.30
			5	56.30
			5	56.30
18/12/2025	18:55:13.184	110		56.34
			110	56.34
			110	56.34
18/12/2025	18:55:08.887	890		56.34
			890	56.34
			890	56.34
18/12/2025	18:55:06.499	25		56.35
			25	56.35
			25	56.35
18/12/2025	18:36:51.188	25		56.34
			25	56.34
			25	56.34
18/12/2025	18:36:07.341	177		56.32
			177	56.32
			177	56.32
18/12/2025	18:33:46.858	700		56.27
			700	56.27
			700	56.27
18/12/2025	18:32:51.634	4		56.30
			4	56.30
			4	56.30
18/12/2025	18:30:50.972	20		56.32
			20	56.32
			20	56.32
18/12/2025	18:30:46.298	300		56.34
			300	56.34
			300	56.34
18/12/2025	18:29:30.136	205		56.31
			205	56.31
			205	56.31
18/12/2025	18:28:20.581	20		56.29
			20	56.29
			20	56.29
18/12/2025	18:28:18.461	14		56.34
			14	56.34
			14	56.34
18/12/2025	18:27:33.345	100		56.29
			100	56.29
			100	56.29
18/12/2025	18:20:40.371	100		56.38
			100	56.38
			100	56.38
18/12/2025	18:06:19.261	50		56.43
			50	56.43
			50	56.43
18/12/2025	18:04:51.010	100		56.54
			100	56.54
			100	56.54
18/12/2025	18:03:56.745	40		56.54
			40	56.54
			40	56.54
18/12/2025	18:03:15.270	5		56.48
			5	56.48
			5	56.48
18/12/2025	18:01:38.626	53		56.57
			53	56.57
			53	56.57
18/12/2025	18:01:32.887	180		56.58
			180	56.58
			180	56.58
18/12/2025	18:01:11.786	2		56.60
			2	56.60
			2	56.60
18/12/2025	17:59:09.508	150		56.63
			150	56.63
			150	56.63
18/12/2025	17:58:24.376	10		56.61
			10	56.61
			10	56.61
18/12/2025	17:57:07.983	380		56.60
			380	56.60
			380	56.60
18/12/2025	17:55:49.127	50		56.66
			50	56.66
			50	56.66
18/12/2025	17:55:12.111	100		56.71
			100	56.71
			100	56.71
18/12/2025	17:53:19.118	13		56.67
			13	56.67
			13	56.67
18/12/2025	17:52:36.752	1		56.74
			1	56.74
			1	56.74
18/12/2025	17:52:02.932	2		56.69
			2	56.69
			2	56.69
18/12/2025	17:49:51.399	1		56.78
			1	56.78
			1	56.78
18/12/2025	17:48:23.823	205		56.77
			205	56.77
			205	56.77
18/12/2025	17:45:44.512	40		56.84
			40	56.84
			40	56.84
18/12/2025	17:31:04.741	45		56.89
			45	56.89
			45	56.89
18/12/2025	17:30:58.769	3		56.84
			3	56.84
			3	56.84
18/12/2025	17:30:40.538	4		56.91
			4	56.91
			4	56.91
18/12/2025	17:30:29.351	50		56.93
			50	56.93
			50	56.93
18/12/2025	17:30:21.516	50		56.92
			50	56.92
			50	56.92
18/12/2025	17:28:32.064	50		56.90
			50	56.90
			50	56.90
18/12/2025	17:28:25.393	40		56.90
			40	56.90
			40	56.90
18/12/2025	17:27:31.121	10		56.90
			10	56.90
			10	56.90
18/12/2025	17:24:49.443	626		56.85
			626	56.85
			626	56.85
18/12/2025	17:22:38.826	180		56.92
			180	56.92
			180	56.92
18/12/2025	17:20:48.510	2		56.81
			2	56.81
			2	56.81
18/12/2025	17:13:00.937	23		56.94
			23	56.94
			23	56.94
18/12/2025	17:04:16.751	22		57.07
			22	57.07
			22	57.07
18/12/2025	17:02:34.668	10		57.05
			10	57.05
			10	57.05
18/12/2025	17:00:44.931	300		56.97
			300	56.97
			300	56.97
18/12/2025	16:57:04.176	100		56.90
			100	56.90
			100	56.90
18/12/2025	16:56:47.614	50		56.88
			50	56.88
			50	56.88
18/12/2025	16:56:18.505	80		56.83
			80	56.83
			80	56.83
18/12/2025	16:55:27.288	71		56.91
			71	56.91
			71	56.91
18/12/2025	16:54:21.335	9		56.91
			9	56.91
			9	56.91
18/12/2025	16:53:14.589	9		56.95
			9	56.95
			9	56.95
18/12/2025	16:50:31.828	50		56.95
			50	56.95
			50	56.95
18/12/2025	16:44:56.995	92		57.00
			92	57.00
			92	57.00
18/12/2025	16:36:34.667	25		56.86
			25	56.86
			25	56.86
18/12/2025	16:36:07.482	8		56.88
			8	56.88
			8	56.88
18/12/2025	16:34:50.827	88		56.84
			88	56.84
			88	56.84
18/12/2025	16:34:32.269	70		56.88
			70	56.88
			70	56.88
18/12/2025	16:33:46.938	13		56.83
			13	56.83
			13	56.83
18/12/2025	16:31:40.957	17		56.83
			17	56.83
			17	56.83
18/12/2025	16:31:04.361	200		56.87
			200	56.87
			200	56.87
18/12/2025	16:29:25.322	20		56.88
			20	56.88
			20	56.88
18/12/2025	16:27:21.384	175		56.87
			175	56.87
			175	56.87
18/12/2025	16:22:04.512	25		56.85
			25	56.85
			25	56.85
18/12/2025	16:20:16.002	20		56.86
			20	56.86
			20	56.86
18/12/2025	16:15:25.180	50		56.85
			50	56.85
			50	56.85
18/12/2025	16:13:25.046	20		56.90
			20	56.90
			20	56.90
18/12/2025	16:10:10.012	20		56.93
			20	56.93
			20	56.93
18/12/2025	16:09:20.399	20		56.90
			20	56.90
			20	56.90
18/12/2025	16:07:21.116	200		56.91
			200	56.91
			200	56.91
18/12/2025	16:06:52.322	50		56.91
			50	56.91
			50	56.91
18/12/2025	16:06:29.482	138		56.86
			138	56.86
			138	56.86
18/12/2025	16:06:17.851	3		56.90
			3	56.90
			3	56.90
18/12/2025	16:05:59.214	20		56.90
			20	56.90
			20	56.90
18/12/2025	16:05:03.890	1		56.90
			1	56.90
			1	56.90
18/12/2025	16:04:50.396	2		56.93
			2	56.93
			2	56.93
18/12/2025	16:00:02.808	1		56.93
			1	56.93
			1	56.93
18/12/2025	15:59:46.541	20		56.91
			20	56.91
			20	56.91
18/12/2025	15:55:14.776	15		56.78
			15	56.78
			15	56.78
18/12/2025	15:53:33.313	125		56.68
			125	56.68
			125	56.68
18/12/2025	15:51:30.721	26		56.64
			26	56.64
			26	56.64
18/12/2025	15:49:36.185	200		56.76
			200	56.76
			200	56.76
18/12/2025	15:49:18.678	20		56.80
			20	56.80
			20	56.80
18/12/2025	15:48:45.544	10		56.74
			10	56.74
			10	56.74
18/12/2025	15:48:03.177	1		56.77
			1	56.77
			1	56.77
18/12/2025	15:47:07.303	1		56.85
			1	56.85
			1	56.85
18/12/2025	15:41:51.603	49		56.81
			49	56.81
			49	56.81
18/12/2025	15:41:49.233	90		56.73
			90	56.73
			90	56.73
18/12/2025	15:41:06.611	15		56.80
			15	56.80
			15	56.80
18/12/2025	15:39:44.446	26		56.65
			26	56.65
			26	56.65
18/12/2025	15:37:57.905	1		56.46
			1	56.46
			1	56.46
18/12/2025	15:36:31.434	1		56.46
			1	56.46
			1	56.46
18/12/2025	15:35:45.877	14		56.50
			14	56.50
			14	56.50
18/12/2025	15:35:21.016	180		56.46
			180	56.46
			180	56.46
18/12/2025	15:33:25.156	3		56.77
			3	56.77
			3	56.77
18/12/2025	15:30:16.615	21		56.26
			21	56.26
			21	56.26
18/12/2025	15:30:10.930	410		56.31
			410	56.31
			410	56.31
18/12/2025	15:30:01.350	890		56.31
			890	56.31
			890	56.31
18/12/2025	15:29:26.510	110		56.45
			110	56.45
			110	56.45
18/12/2025	15:29:20.065	15		56.51
			15	56.51
			15	56.51
18/12/2025	15:27:21.857	17		56.55
			17	56.55
			17	56.55
18/12/2025	15:25:32.792	15		56.57
			15	56.57
			15	56.57
18/12/2025	15:25:25.285	25		56.57
			25	56.57
			25	56.57
18/12/2025	15:25:21.639	15		56.57
			15	56.57
			15	56.57
18/12/2025	15:21:36.082	100		56.51
			100	56.51
			100	56.51
18/12/2025	15:21:14.181	30		56.51
			30	56.51
			30	56.51
18/12/2025	15:14:44.025	90		56.48
			90	56.48
			90	56.48
18/12/2025	15:12:20.045	20		56.55
			20	56.55
			20	56.55
18/12/2025	15:10:59.822	100		56.55
			100	56.55
			100	56.55
18/12/2025	14:58:07.770	90		56.54
			90	56.54
			90	56.54
18/12/2025	14:57:28.063	5		56.45
			5	56.45
			5	56.45
18/12/2025	14:57:19.328	200		56.45
			200	56.45
			200	56.45
18/12/2025	14:56:44.802	4		56.45
			4	56.45
			4	56.45
18/12/2025	14:56:27.677	10		56.45
			10	56.45
			10	56.45
18/12/2025	14:54:56.806	2		56.55
			2	56.55
			2	56.55
18/12/2025	14:53:53.366	20		56.48
			20	56.48
			20	56.48
18/12/2025	14:53:11.600	50		56.48
			50	56.48
			50	56.48
18/12/2025	14:52:32.004	200		56.50
			200	56.50
			200	56.50
18/12/2025	14:48:09.035	40		56.51
			40	56.51
			40	56.51
18/12/2025	14:46:27.184	20		56.50
			20	56.50
			20	56.50
18/12/2025	14:46:10.550	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:46:09.947	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:46:09.345	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:46:08.741	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:46:08.237	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:46:07.636	13		56.50
			13	56.50
			13	56.50
18/12/2025	14:42:45.233	50		56.58
			50	56.58
			50	56.58
18/12/2025	14:42:11.993	20		56.49
			20	56.49
			20	56.49
18/12/2025	14:42:10.989	21		56.49
			21	56.49
			21	56.49
18/12/2025	14:42:10.285	20		56.49
			20	56.49
			20	56.49
18/12/2025	14:42:09.380	21		56.49
			21	56.49
			21	56.49
18/12/2025	14:42:08.777	21		56.49
			21	56.49
			21	56.49
18/12/2025	14:42:07.572	21		56.49
			21	56.49
			21	56.49
18/12/2025	14:41:24.146	400		56.45
			400	56.45
			400	56.45
18/12/2025	14:41:19.977	450		56.45
			450	56.45
			450	56.45
18/12/2025	14:41:13.114	450		56.45
			450	56.45
			450	56.45
18/12/2025	14:41:09.875	5		56.44
			5	56.44
			5	56.44
18/12/2025	14:40:26.830	10		56.44
			10	56.44
			10	56.44
18/12/2025	14:36:52.363	5		56.49
			5	56.49
			5	56.49
18/12/2025	14:36:30.953	2		56.49
			2	56.49
			2	56.49
18/12/2025	14:36:17.063	15		56.49
			15	56.49
			15	56.49
18/12/2025	14:30:02.154	20		56.40
			20	56.40
			20	56.40
18/12/2025	14:28:56.664	1		56.43
			1	56.43
			1	56.43
18/12/2025	14:19:13.642	55		56.43
			55	56.43
			55	56.43
18/12/2025	14:18:49.310	350		56.42
			350	56.42
			350	56.42
18/12/2025	14:18:20.488	25		56.40
			25	56.40
			25	56.40
18/12/2025	14:17:24.095	52		56.44
			52	56.44
			52	56.44
18/12/2025	14:17:24.055	190		56.44
			190	56.44
			190	56.44
18/12/2025	13:41:53.374	400		56.62
			400	56.62
			400	56.62
18/12/2025	13:37:15.063	200		56.50
			200	56.50
			200	56.50
18/12/2025	13:28:21.814	20		56.49
			20	56.49
			20	56.49
18/12/2025	13:28:21.628	24		56.57
			24	56.57
			24	56.57
18/12/2025	13:26:53.717	18		56.63
			18	56.63
			18	56.63
18/12/2025	13:25:13.669	69		56.49
			69	56.49
			69	56.49
18/12/2025	13:24:28.774	50		56.60
			50	56.60
			50	56.60
18/12/2025	13:20:04.515	35		56.60
			35	56.60
			35	56.60
18/12/2025	13:16:57.790	10		56.49
			10	56.49
			10	56.49
18/12/2025	13:07:07.718	110		56.49
			15	56.49
			110	56.49
			95	56.49
18/12/2025	13:06:35.895	300		56.59
			300	56.59
			300	56.59
18/12/2025	13:03:23.115	50		56.47
			50	56.47
			50	56.47
18/12/2025	13:00:04.077	300		56.55
			300	56.55
			300	56.55
18/12/2025	12:46:47.118	10		56.54
			10	56.54
			10	56.54
18/12/2025	12:35:48.780	30		56.42
			30	56.42
			30	56.42
18/12/2025	12:32:09.581	25		56.54
			25	56.54
			25	56.54
18/12/2025	12:30:40.907	12		56.42
			12	56.42
			12	56.42
18/12/2025	12:28:51.160	200		56.54
			200	56.54
			200	56.54
18/12/2025	12:28:12.427	150		56.54
			150	56.54
			150	56.54
18/12/2025	12:25:33.824	20		56.54
			20	56.54
			20	56.54
18/12/2025	12:21:25.549	1		56.54
			1	56.54
			1	56.54
18/12/2025	12:20:05.644	12		56.54
			12	56.54
			12	56.54
18/12/2025	12:17:07.914	150		56.54
			150	56.54
			150	56.54
18/12/2025	12:16:52.507	30		56.43
			30	56.43
			30	56.43
18/12/2025	12:10:57.100	110		56.43
			110	56.43
			110	56.43
18/12/2025	12:10:35.668	4		56.58
			4	56.58
			4	56.58
18/12/2025	12:07:41.477	450		56.49
			450	56.49
			450	56.49
18/12/2025	12:05:16.375	8		56.46
			8	56.46
			7	56.46
			1	56.46
18/12/2025	12:00:35.700	450		56.61
			450	56.61
			450	56.61
18/12/2025	11:54:03.536	50		56.61
			50	56.61
			50	56.61
18/12/2025	11:53:17.231	1		56.61
			1	56.61
			1	56.61
18/12/2025	11:51:22.016	150		56.61
			150	56.61
			150	56.61
18/12/2025	11:51:07.324	450		56.60
			450	56.60
			450	56.60
18/12/2025	11:48:20.024	700		56.60
			700	56.60
			300	56.60
			300	56.60
			100	56.60
18/12/2025	11:46:59.937	300		56.54
			300	56.54
			300	56.54
18/12/2025	11:45:53.235	30		56.53
			30	56.53
			30	56.53
18/12/2025	11:39:56.255	7		56.54
			7	56.54
			7	56.54
18/12/2025	11:39:17.133	92		56.45
			92	56.45
			92	56.45
18/12/2025	11:32:19.560	15		56.45
			15	56.45
			15	56.45
18/12/2025	11:27:22.024	140		56.64
			140	56.64
			140	56.64
18/12/2025	11:22:07.168	50		56.65
			50	56.65
			50	56.65
18/12/2025	11:21:06.578	70		56.65
			70	56.65
			70	56.65
18/12/2025	11:21:06.260	50		56.65
			50	56.65
			50	56.65
18/12/2025	11:17:05.208	1		56.65
			1	56.65
			1	56.65
18/12/2025	11:16:55.743	1		56.50
			1	56.50
			1	56.50
18/12/2025	11:13:18.475	10		56.65
			10	56.65
			10	56.65
18/12/2025	11:12:17.624	250		56.65
			250	56.65
			250	56.65
18/12/2025	11:09:24.623	175		56.65
			175	56.65
			175	56.65
18/12/2025	11:08:04.604	40		56.66
			40	56.66
			40	56.66
18/12/2025	11:00:28.421	3		56.69
			3	56.69
			3	56.69
18/12/2025	10:56:22.630	15		56.67
			15	56.67
			15	56.67
18/12/2025	10:55:46.897	30		56.69
			30	56.69
			30	56.69
18/12/2025	10:54:29.155	50		56.70
			50	56.70
			50	56.70
18/12/2025	10:51:00.255	50		56.68
			50	56.68
			50	56.68
18/12/2025	10:50:00.874	200		56.67
			200	56.67
			200	56.67
18/12/2025	10:49:00.988	30		56.51
			30	56.51
			30	56.51
18/12/2025	10:47:47.928	125		56.64
			125	56.64
			125	56.64
18/12/2025	10:42:13.339	47		56.52
			47	56.52
			47	56.52
18/12/2025	10:37:09.682	18		56.51
			18	56.51
			18	56.51
18/12/2025	10:32:15.592	90		56.61
			90	56.61
			90	56.61
18/12/2025	10:30:58.930	176		56.54
			176	56.54
			176	56.54
18/12/2025	10:28:12.755	18		56.45
			9	56.45
			9	56.45
			18	56.45
18/12/2025	10:28:12.695	300		56.40
			300	56.40
			300	56.40
18/12/2025	10:28:06.670	347		56.34
			347	56.34
			347	56.34
18/12/2025	10:28:03.673	142		56.34
			142	56.34
			142	56.34
18/12/2025	10:25:25.750	220		56.34
			100	56.34
			120	56.34
			220	56.34
18/12/2025	10:12:29.671	300		56.34
			300	56.34
			300	56.34
18/12/2025	10:11:16.449	3		56.23
			3	56.23
			3	56.23
18/12/2025	10:04:24.608	170		56.25
			170	56.25
			170	56.25
18/12/2025	10:03:41.493	200		56.25
			200	56.25
			200	56.25
18/12/2025	10:02:35.100	6		56.25
			6	56.25
			6	56.25
18/12/2025	10:02:13.506	24		56.25
			24	56.25
			24	56.25
18/12/2025	10:00:42.217	7		56.24
			7	56.24
			7	56.24
18/12/2025	10:00:12.714	138		56.24
			138	56.24
			138	56.24
18/12/2025	09:57:30.212	50		56.08
			50	56.08
			50	56.08
18/12/2025	09:55:56.019	52		56.13
			52	56.13
			52	56.13
18/12/2025	09:55:51.218	450		56.13
			450	56.13
			450	56.13
18/12/2025	09:53:54.376	100		56.24
			100	56.24
			100	56.24
18/12/2025	09:53:43.618	228		56.24
			228	56.24
			228	56.24
18/12/2025	09:53:28.748	1		56.24
			1	56.24
			1	56.24
18/12/2025	09:52:44.834	300		56.24
			300	56.24
			300	56.24
18/12/2025	09:49:03.728	119		56.24
			119	56.24
			119	56.24
18/12/2025	09:47:59.076	270		56.14
			270	56.14
			270	56.14
18/12/2025	09:46:59.821	450		56.14
			450	56.14
			450	56.14
18/12/2025	09:46:58.728	10		56.14
			10	56.14
			10	56.14
18/12/2025	09:46:33.110	10		56.14
			10	56.14
			10	56.14
18/12/2025	09:46:22.182	200		56.24
			200	56.24
			200	56.24
18/12/2025	09:44:42.957	95		56.06
			95	56.06
			95	56.06
18/12/2025	09:43:28.889	10		56.07
			10	56.07
			10	56.07
18/12/2025	09:37:25.110	48		56.24
			48	56.24
			48	56.24
18/12/2025	09:37:11.880	50		56.24
			50	56.24
			50	56.24
18/12/2025	09:30:34.854	45		56.15
			45	56.15
			45	56.15
18/12/2025	09:29:09.338	10		56.15
			10	56.15
			10	56.15
18/12/2025	09:27:55.533	143		56.16
			143	56.16
			143	56.16
18/12/2025	09:18:45.285	110		56.24
			110	56.24
			110	56.24
18/12/2025	09:10:11.687	2		56.16
			2	56.16
			2	56.16
18/12/2025	09:10:10.880	182		56.16
			182	56.16
			182	56.16
18/12/2025	09:06:51.502	100		56.24
			100	56.24
			100	56.24
18/12/2025	09:04:19.242	8		56.24
			8	56.24
			8	56.24
18/12/2025	08:58:54.328	13		56.24
			13	56.24
			13	56.24
18/12/2025	08:54:56.207	26		56.24
			26	56.24
			26	56.24
18/12/2025	08:53:59.113	20		56.24
			20	56.24
			20	56.24
18/12/2025	08:51:00.084	355		56.24
			355	56.24
			355	56.24
18/12/2025	08:50:16.071	5		56.24
			5	56.24
			5	56.24
18/12/2025	08:29:58.198	200		56.10
			200	56.10
			200	56.10
18/12/2025	08:20:45.407	141		56.00
			141	56.00
			141	56.00
18/12/2025	08:20:41.112	148		56.00
			7	56.00
			148	56.00
			141	56.00
18/12/2025	08:20:21.319	147		56.01
			4	56.01
			143	56.01
			147	56.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice