NIKE Inc.

2569

1862

49.93

       

Date Time Volume Order Volume Price
19/12/2025 13:27:16.351 5   49.93
      5 49.93
      5 49.93
19/12/2025 13:26:43.343 40   49.93
      40 49.93
      40 49.93
19/12/2025 13:26:37.874 40   49.925
      40 49.925
      40 49.925
19/12/2025 13:26:31.099 90   49.94
      90 49.94
      90 49.94
19/12/2025 13:26:15.537 986   49.94
      1 49.94
      10 49.94
      30 49.94
      22 49.94
      25 49.94
      286 49.94
      100 49.94
      986 49.94
      20 49.94
      100 49.94
      22 49.94
      100 49.94
      85 49.94
      10 49.94
      25 49.94
      50 49.94
      20 49.94
      80 49.94
19/12/2025 13:25:48.676 1 500   49.94
      5 49.94
      928 49.94
      15 49.94
      1 500 49.94
      8 49.94
      5 49.94
      30 49.94
      5 49.94
      5 49.94
      300 49.94
      5 49.94
      20 49.94
      4 49.94
      100 49.94
      70 49.94
19/12/2025 13:25:35.856 2 871   49.95
      2 786 49.95
      86 49.95
      15 49.95
      50 49.95
      400 49.95
      1 500 49.95
      20 49.95
      39 49.95
      46 49.95
      400 49.95
      400 49.95
19/12/2025 13:25:21.485 2 500   49.95
      27 49.95
      50 49.95
      10 49.95
      30 49.95
      25 49.95
      3 49.95
      50 49.95
      50 49.95
      50 49.95
      10 49.95
      8 49.95
      100 49.95
      50 49.95
      12 49.95
      3 49.95
      20 49.95
      20 49.95
      20 49.95
      4 49.95
      50 49.95
      75 49.95
      100 49.95
      21 49.95
      1 000 49.95
      1 500 49.95
      20 49.95
      100 49.95
      50 49.95
      500 49.95
      20 49.95
      20 49.95
      50 49.95
      500 49.95
      5 49.95
      10 49.95
      50 49.95
      24 49.95
      300 49.95
      3 49.95
      50 49.95
      10 49.95
19/12/2025 13:24:26.693 20   50.11
      20 50.11
      20 50.11
19/12/2025 13:23:47.650 5   50.07
      5 50.07
      5 50.07
19/12/2025 13:23:05.937 91   50.08
      91 50.08
      91 50.08
19/12/2025 13:22:54.380 97   50.02
      97 50.02
      97 50.02
19/12/2025 13:22:53.673 100   50.02
      100 50.02
      100 50.02
19/12/2025 13:22:46.493 100   50.05
      100 50.05
      100 50.05
19/12/2025 13:22:35.073 50   50.02
      50 50.02
      50 50.02
19/12/2025 13:22:33.511 20   50.01
      20 50.01
      20 50.01
19/12/2025 13:22:33.304 13   50.02
      10 50.02
      3 50.02
      13 50.02
19/12/2025 13:22:20.983 20   50.05
      20 50.05
      20 50.05
19/12/2025 13:22:19.782 50   50.05
      50 50.05
      20 50.05
      30 50.05
19/12/2025 13:22:08.630 50   50.11
      50 50.11
      50 50.11
19/12/2025 13:21:57.740 11   50.16
      11 50.16
      11 50.16
19/12/2025 13:21:48.347 25   50.16
      25 50.16
      25 50.16
19/12/2025 13:21:36.795 20   50.16
      20 50.16
      20 50.16
19/12/2025 13:21:27.521 50   50.17
      50 50.17
      50 50.17
19/12/2025 13:21:17.986 25   50.16
      25 50.16
      25 50.16
19/12/2025 13:21:14.302 60   50.13
      60 50.13
      60 50.13
19/12/2025 13:20:58.504 30   50.10
      30 50.10
      30 50.10
19/12/2025 13:20:48.295 10   50.17
      10 50.17
      10 50.17
19/12/2025 13:20:41.315 85   50.17
      85 50.17
      85 50.17
19/12/2025 13:20:36.496 6   50.17
      6 50.17
      6 50.17
19/12/2025 13:20:21.379 40   50.18
      40 50.18
      40 50.18
19/12/2025 13:20:17.459 175   50.15
      175 50.15
      175 50.15
19/12/2025 13:19:38.205 15   50.10
      15 50.10
      15 50.10
19/12/2025 13:19:35.239 20   50.11
      20 50.11
      20 50.11
19/12/2025 13:19:29.985 727   50.10
      70 50.10
      50 50.10
      600 50.10
      727 50.10
      7 50.10
19/12/2025 13:18:01.840 20   50.22
      20 50.22
      20 50.22
19/12/2025 13:17:38.788 70   50.18
      70 50.18
      70 50.18
19/12/2025 13:17:34.985 40   50.24
      40 50.24
      40 50.24
19/12/2025 13:17:12.049 12   50.18
      12 50.18
      12 50.18
19/12/2025 13:16:58.225 30   50.24
      30 50.24
      30 50.24
19/12/2025 13:16:45.917 50   50.24
      50 50.24
      50 50.24
19/12/2025 13:16:45.835 3   50.18
      3 50.18
      3 50.18
19/12/2025 13:16:38.161 70   50.24
      70 50.24
      70 50.24
19/12/2025 13:16:30.056 20   50.29
      20 50.29
      20 50.29
19/12/2025 13:16:22.221 46   50.18
      46 50.18
      46 50.18
19/12/2025 13:16:08.355 100   50.18
      100 50.18
      100 50.18
19/12/2025 13:16:00.883 32   50.29
      32 50.29
      32 50.29
19/12/2025 13:15:57.106 50   50.29
      50 50.29
      50 50.29
19/12/2025 13:15:29.165 6   50.26
      6 50.26
      6 50.26
19/12/2025 13:15:22.255 40   50.20
      40 50.20
      40 50.20
19/12/2025 13:15:12.539 370   50.24
      370 50.24
      370 50.24
19/12/2025 13:15:06.729 22   50.25
      22 50.25
      22 50.25
19/12/2025 13:15:01.916 30   50.26
      30 50.26
      30 50.26
19/12/2025 13:15:01.768 20   50.26
      20 50.26
      20 50.26
19/12/2025 13:14:07.307 100   50.27
      100 50.27
      100 50.27
19/12/2025 13:13:51.451 10   50.29
      10 50.29
      10 50.29
19/12/2025 13:13:13.183 12   50.29
      12 50.29
      12 50.29
19/12/2025 13:13:06.740 20   50.29
      20 50.29
      20 50.29
19/12/2025 13:12:59.952 30   50.29
      30 50.29
      30 50.29
19/12/2025 13:12:42.989 25   50.29
      25 50.29
      25 50.29
19/12/2025 13:12:18.430 21   50.26
      21 50.26
      21 50.26
19/12/2025 13:12:11.445 10   50.25
      10 50.25
      10 50.25
19/12/2025 13:12:09.695 25   50.29
      25 50.29
      25 50.29
19/12/2025 13:12:06.789 70   50.28
      70 50.28
      70 50.28
19/12/2025 13:12:00.177 2   50.29
      2 50.29
      2 50.29
19/12/2025 13:09:14.340 20   50.29
      20 50.29
      20 50.29
19/12/2025 13:08:57.207 56   50.21
      56 50.21
      56 50.21
19/12/2025 13:07:55.309 40   50.23
      40 50.23
      40 50.23
19/12/2025 13:07:47.690 40   50.25
      40 50.25
      40 50.25
19/12/2025 13:07:35.002 130   50.25
      130 50.25
      130 50.25
19/12/2025 13:06:47.136 78   50.17
      78 50.17
      78 50.17
19/12/2025 13:06:21.004 15   50.18
      15 50.18
      15 50.18
19/12/2025 13:06:10.746 10   50.18
      10 50.18
      10 50.18
19/12/2025 13:05:58.448 99   50.17
      99 50.17
      99 50.17
19/12/2025 13:05:48.794 20   50.19
      20 50.19
      20 50.19
19/12/2025 13:05:45.958 95   50.19
      95 50.19
      95 50.19
19/12/2025 13:05:14.829 40   50.19
      40 50.19
      40 50.19
19/12/2025 13:05:08.565 40   50.27
      40 50.27
      40 50.27
19/12/2025 13:04:51.611 50   50.27
      50 50.27
      50 50.27
19/12/2025 13:04:43.868 1 155   50.25
      15 50.25
      140 50.25
      1 000 50.25
      1 125 50.25
      30 50.25
19/12/2025 13:04:13.464 1 000   50.10
      1 000 50.10
      1 000 50.10
19/12/2025 13:04:12.798 20   50.13
      20 50.13
      20 50.13
19/12/2025 13:04:12.670 39   50.16
      39 50.16
      39 50.16
19/12/2025 13:03:55.723 50   50.21
      50 50.21
      50 50.21
19/12/2025 13:03:47.358 25   50.23
      25 50.23
      25 50.23
19/12/2025 13:03:29.755 30   50.24
      30 50.24
      30 50.24
19/12/2025 13:03:26.333 40   50.15
      40 50.15
      40 50.15
19/12/2025 13:03:22.517 100   50.18
      100 50.18
      100 50.18
19/12/2025 13:03:19.244 5   50.17
      5 50.17
      5 50.17
19/12/2025 13:03:16.012 19   50.18
      19 50.18
      19 50.18
19/12/2025 13:03:11.218 50   50.22
      50 50.22
      50 50.22
19/12/2025 13:03:10.649 4   50.24
      4 50.24
      4 50.24
19/12/2025 13:03:09.468 20   50.22
      20 50.22
      20 50.22
19/12/2025 13:03:07.412 20   50.23
      20 50.23
      20 50.23
19/12/2025 13:03:06.961 410   50.25
      250 50.25
      150 50.25
      10 50.25
      410 50.25
19/12/2025 13:03:01.201 50   50.31
      50 50.31
      50 50.31
19/12/2025 13:02:47.295 1   50.35
      1 50.35
      1 50.35
19/12/2025 13:02:15.015 20   50.30
      20 50.30
      20 50.30
19/12/2025 13:02:07.156 100   50.30
      100 50.30
      100 50.30
19/12/2025 13:02:06.797 72   50.35
      50 50.35
      72 50.35
      22 50.35
19/12/2025 13:02:02.755 12   50.40
      12 50.40
      12 50.40
19/12/2025 13:01:47.336 20   50.46
      20 50.46
      20 50.46
19/12/2025 13:01:20.747 45   50.45
      45 50.45
      45 50.45
19/12/2025 13:01:04.877 60   50.48
      60 50.48
      60 50.48
19/12/2025 13:01:03.999 200   50.50
      200 50.50
      200 50.50
19/12/2025 13:00:37.921 99   50.50
      99 50.50
      49 50.50
      50 50.50
19/12/2025 13:00:01.552 500   50.41
      500 50.41
      500 50.41
19/12/2025 13:00:00.798 498   50.40
      300 50.40
      198 50.40
      498 50.40
19/12/2025 13:00:00.615 20   50.43
      20 50.43
      20 50.43
19/12/2025 12:59:52.656 150   50.46
      150 50.46
      150 50.46
19/12/2025 12:59:12.494 30   50.46
      30 50.46
      30 50.46
19/12/2025 12:59:08.653 1   50.46
      1 50.46
      1 50.46
19/12/2025 12:58:30.796 10   50.46
      10 50.46
      10 50.46
19/12/2025 12:58:22.993 16   50.47
      16 50.47
      16 50.47
19/12/2025 12:56:23.450 100   50.44
      100 50.44
      100 50.44
19/12/2025 12:56:18.564 22   50.44
      22 50.44
      22 50.44
19/12/2025 12:56:09.754 40   50.47
      40 50.47
      40 50.47
19/12/2025 12:55:31.475 29   50.47
      29 50.47
      29 50.47
19/12/2025 12:55:28.037 200   50.47
      200 50.47
      200 50.47
19/12/2025 12:55:18.644 100   50.48
      100 50.48
      100 50.48
19/12/2025 12:55:05.763 33   50.49
      33 50.49
      33 50.49
19/12/2025 12:54:38.445 151   50.53
      151 50.53
      151 50.53
19/12/2025 12:54:25.785 300   50.45
      300 50.45
      300 50.45
19/12/2025 12:54:22.429 9   50.53
      9 50.53
      9 50.53
19/12/2025 12:54:17.594 90   50.53
      90 50.53
      90 50.53
19/12/2025 12:53:46.443 11   50.45
      11 50.45
      11 50.45
19/12/2025 12:53:28.136 50   50.45
      50 50.45
      50 50.45
19/12/2025 12:52:34.929 9   50.44
      9 50.44
      9 50.44
19/12/2025 12:52:18.799 100   50.44
      100 50.44
      100 50.44
19/12/2025 12:52:12.723 20   50.44
      20 50.44
      20 50.44
19/12/2025 12:51:04.003 9   50.44
      9 50.44
      9 50.44
19/12/2025 12:50:51.691 100   50.44
      100 50.44
      100 50.44
19/12/2025 12:50:14.240 15   50.54
      15 50.54
      15 50.54
19/12/2025 12:50:02.913 130   50.41
      130 50.41
      130 50.41
19/12/2025 12:49:42.937 6   50.48
      6 50.48
      6 50.48
19/12/2025 12:49:19.953 237   50.48
      237 50.48
      237 50.48
19/12/2025 12:49:10.554 20   50.47
      20 50.47
      20 50.47
19/12/2025 12:49:06.023 20   50.51
      20 50.51
      20 50.51
19/12/2025 12:49:05.557 40   50.39
      40 50.39
      40 50.39
19/12/2025 12:48:48.937 100   50.55
      100 50.55
      100 50.55
19/12/2025 12:48:38.683 50   50.55
      50 50.55
      50 50.55
19/12/2025 12:48:11.435 100   50.54
      100 50.54
      100 50.54
19/12/2025 12:47:48.373 34   50.50
      4 50.50
      30 50.50
      34 50.50
19/12/2025 12:47:37.502 98   50.53
      98 50.53
      98 50.53
19/12/2025 12:47:29.662 100   50.53
      100 50.53
      100 50.53
19/12/2025 12:47:21.981 50   50.53
      50 50.53
      50 50.53
19/12/2025 12:46:44.074 25   50.54
      25 50.54
      25 50.54
19/12/2025 12:46:28.241 200   50.51
      200 50.51
      100 50.51
      100 50.51
19/12/2025 12:45:06.516 12   50.55
      12 50.55
      12 50.55
19/12/2025 12:43:40.106 10   50.51
      10 50.51
      10 50.51
19/12/2025 12:43:30.296 20   50.57
      20 50.57
      20 50.57
19/12/2025 12:43:26.276 100   50.57
      100 50.57
      31 50.57
      69 50.57
19/12/2025 12:43:22.080 10   50.58
      10 50.58
      10 50.58
19/12/2025 12:42:38.568 400   50.49
      400 50.49
      400 50.49
19/12/2025 12:42:34.638 8   50.43
      8 50.43
      8 50.43
19/12/2025 12:42:32.515 218   50.38
      50 50.38
      168 50.38
      218 50.38
19/12/2025 12:42:31.332 300   50.42
      300 50.42
      300 50.42
19/12/2025 12:40:54.277 300   50.35
      300 50.35
      300 50.35
19/12/2025 12:40:37.563 20   50.33
      20 50.33
      20 50.33
19/12/2025 12:40:28.846 50   50.33
      50 50.33
      50 50.33
19/12/2025 12:39:49.509 3   50.34
      3 50.34
      3 50.34
19/12/2025 12:39:02.730 50   50.34
      50 50.34
      50 50.34
19/12/2025 12:38:57.501 30   50.34
      30 50.34
      30 50.34
19/12/2025 12:38:47.891 100   50.34
      100 50.34
      100 50.34
19/12/2025 12:38:40.417 400   50.34
      400 50.34
      400 50.34
19/12/2025 12:37:51.129 200   50.39
      200 50.39
      200 50.39
19/12/2025 12:37:31.096 400   50.30
      400 50.30
      400 50.30
19/12/2025 12:37:13.262 30   50.40
      30 50.40
      30 50.40
19/12/2025 12:36:55.007 20   50.44
      20 50.44
      20 50.44
19/12/2025 12:36:43.577 10   50.45
      10 50.45
      10 50.45
19/12/2025 12:36:28.019 10   50.35
      10 50.35
      10 50.35
19/12/2025 12:36:25.493 32   50.44
      32 50.44
      32 50.44
19/12/2025 12:35:11.089 40   50.52
      40 50.52
      40 50.52
19/12/2025 12:35:00.893 60   50.50
      60 50.50
      60 50.50
19/12/2025 12:34:16.707 300   50.39
      300 50.39
      300 50.39
19/12/2025 12:34:09.264 30   50.38
      30 50.38
      30 50.38
19/12/2025 12:33:49.294 50   50.37
      50 50.37
      50 50.37
19/12/2025 12:33:45.140 30   50.38
      30 50.38
      30 50.38
19/12/2025 12:33:11.457 60   50.38
      60 50.38
      60 50.38
19/12/2025 12:33:09.412 1   50.38
      1 50.38
      1 50.38
19/12/2025 12:32:53.758 38   50.38
      38 50.38
      38 50.38
19/12/2025 12:32:34.603 100   50.35
      100 50.35
      100 50.35
19/12/2025 12:32:32.594 20   50.38
      20 50.38
      20 50.38
19/12/2025 12:32:15.645 50   50.38
      50 50.38
      50 50.38
19/12/2025 12:32:13.076 30   50.38
      30 50.38
      30 50.38
19/12/2025 12:32:03.759 30   50.38
      30 50.38
      30 50.38
19/12/2025 12:32:03.609 150   50.38
      150 50.38
      150 50.38
19/12/2025 12:31:57.309 8   50.38
      8 50.38
      8 50.38
19/12/2025 12:31:50.974 40   50.38
      40 50.38
      40 50.38
19/12/2025 12:31:13.072 300   50.34
      300 50.34
      300 50.34
19/12/2025 12:30:21.869 10   50.31
      10 50.31
      10 50.31
19/12/2025 12:30:12.257 200   50.32
      200 50.32
      200 50.32
19/12/2025 12:29:46.733 4   50.32
      4 50.32
      4 50.32
19/12/2025 12:29:38.046 25   50.30
      25 50.30
      25 50.30
19/12/2025 12:29:24.390 400   50.25
      400 50.25
      400 50.25
19/12/2025 12:28:46.279 270   50.20
      270 50.20
      270 50.20
19/12/2025 12:28:41.668 30   50.16
      30 50.16
      30 50.16
19/12/2025 12:28:26.360 2   50.23
      2 50.23
      2 50.23
19/12/2025 12:28:01.458 3   50.23
      3 50.23
      3 50.23
19/12/2025 12:27:47.929 10   50.19
      10 50.19
      10 50.19
19/12/2025 12:27:11.383 20   50.17
      20 50.17
      20 50.17
19/12/2025 12:26:58.279 30   50.17
      30 50.17
      30 50.17
19/12/2025 12:26:50.026 140   50.16
      140 50.16
      140 50.16
19/12/2025 12:26:33.935 3   50.17
      3 50.17
      3 50.17
19/12/2025 12:26:09.265 11   50.17
      11 50.17
      11 50.17
19/12/2025 12:25:59.764 25   50.18
      25 50.18
      25 50.18
19/12/2025 12:25:27.062 1   50.18
      1 50.18
      1 50.18
19/12/2025 12:24:58.770 5   50.17
      5 50.17
      5 50.17
19/12/2025 12:24:54.334 13   50.17
      13 50.17
      13 50.17
19/12/2025 12:24:51.832 100   50.16
      100 50.16
      100 50.16
19/12/2025 12:24:25.427 50   50.17
      50 50.17
      50 50.17
19/12/2025 12:24:19.589 1   50.17
      1 50.17
      1 50.17
19/12/2025 12:24:10.593 75   50.19
      75 50.19
      75 50.19
19/12/2025 12:24:03.631 150   50.18
      150 50.18
      150 50.18
19/12/2025 12:23:58.792 40   50.18
      40 50.18
      40 50.18
19/12/2025 12:23:49.505 260   50.18
      260 50.18
      260 50.18
19/12/2025 12:23:43.667 50   50.18
      50 50.18
      50 50.18
19/12/2025 12:23:41.251 200   50.18
      200 50.18
      200 50.18
19/12/2025 12:23:14.830 8   50.16
      8 50.16
      8 50.16
19/12/2025 12:23:08.197 60   50.15
      60 50.15
      60 50.15
19/12/2025 12:22:53.648 100   50.16
      100 50.16
      100 50.16
19/12/2025 12:22:29.150 26   50.15
      26 50.15
      26 50.15
19/12/2025 12:21:38.277 10   50.14
      10 50.14
      10 50.14
19/12/2025 12:20:57.898 6   50.16
      6 50.16
      6 50.16
19/12/2025 12:20:54.879 175   50.16
      175 50.16
      175 50.16
19/12/2025 12:20:46.596 175   50.06
      175 50.06
      175 50.06
19/12/2025 12:20:22.991 1 000   50.12
      1 000 50.12
      1 000 50.12
19/12/2025 12:20:19.437 50   50.13
      50 50.13
      50 50.13
19/12/2025 12:20:08.654 2   50.11
      2 50.11
      2 50.11
19/12/2025 12:19:54.252 16   50.03
      16 50.03
      16 50.03
19/12/2025 12:19:37.830 10   50.14
      10 50.14
      10 50.14
19/12/2025 12:19:36.904 75   50.14
      75 50.14
      75 50.14
19/12/2025 12:19:34.259 300   50.14
      300 50.14
      300 50.14
19/12/2025 12:19:09.746 150   50.13
      150 50.13
      150 50.13
19/12/2025 12:19:08.850 70   50.13
      70 50.13
      70 50.13
19/12/2025 12:19:08.821 700   50.13
      700 50.13
      700 50.13
19/12/2025 12:18:46.260 100   50.12
      100 50.12
      100 50.12
19/12/2025 12:18:38.772 59   50.14
      59 50.14
      59 50.14
19/12/2025 12:18:21.173 60   50.13
      60 50.13
      60 50.13
19/12/2025 12:18:04.825 10   50.13
      10 50.13
      10 50.13
19/12/2025 12:18:04.490 10   50.08
      10 50.08
      10 50.08
19/12/2025 12:17:48.958 22   50.17
      22 50.17
      22 50.17
19/12/2025 12:17:36.460 35   50.15
      35 50.15
      35 50.15
19/12/2025 12:16:42.737 89   50.18
      89 50.18
      89 50.18
19/12/2025 12:16:33.923 200   50.17
      200 50.17
      200 50.17
19/12/2025 12:16:30.882 60   50.10
      60 50.10
      60 50.10
19/12/2025 12:16:24.292 25   50.16
      25 50.16
      25 50.16
19/12/2025 12:16:16.449 20   50.16
      20 50.16
      20 50.16
19/12/2025 12:16:09.825 80   50.11
      80 50.11
      80 50.11
19/12/2025 12:15:48.507 52   50.18
      52 50.18
      52 50.18
19/12/2025 12:14:37.417 50   50.15
      50 50.15
      50 50.15
19/12/2025 12:14:24.729 100   50.17
      100 50.17
      100 50.17
19/12/2025 12:14:09.702 50   50.17
      50 50.17
      50 50.17
19/12/2025 12:13:38.595 15   50.17
      15 50.17
      15 50.17
19/12/2025 12:12:52.705 200   50.18
      200 50.18
      200 50.18
19/12/2025 12:11:56.944 1   50.23
      1 50.23
      1 50.23
19/12/2025 12:11:42.587 60   50.22
      60 50.22
      60 50.22
19/12/2025 12:11:11.595 50   50.19
      50 50.19
      50 50.19
19/12/2025 12:10:59.607 20   50.18
      20 50.18
      20 50.18
19/12/2025 12:10:36.267 12   50.18
      12 50.18
      12 50.18
19/12/2025 12:10:28.219 200   50.18
      200 50.18
      200 50.18
19/12/2025 12:10:15.589 20   50.17
      20 50.17
      20 50.17
19/12/2025 12:10:03.896 13   50.17
      13 50.17
      13 50.17
19/12/2025 12:09:52.597 200   50.17
      200 50.17
      200 50.17
19/12/2025 12:09:38.390 50   50.17
      50 50.17
      50 50.17
19/12/2025 12:09:02.746 200   50.19
      200 50.19
      200 50.19
19/12/2025 12:08:56.678 20   50.19
      20 50.19
      20 50.19
19/12/2025 12:08:00.817 60   50.20
      60 50.20
      60 50.20
19/12/2025 12:07:45.276 30   50.22
      30 50.22
      30 50.22
19/12/2025 12:07:13.374 45   50.14
      45 50.14
      45 50.14
19/12/2025 12:07:00.654 1   50.15
      1 50.15
      1 50.15
19/12/2025 12:06:41.789 20   50.12
      20 50.12
      20 50.12
19/12/2025 12:06:16.592 20   50.13
      20 50.13
      20 50.13
19/12/2025 12:05:48.799 20   50.13
      20 50.13
      20 50.13
19/12/2025 12:05:36.075 50   50.14
      50 50.14
      50 50.14
19/12/2025 12:05:03.237 15   50.14
      15 50.14
      15 50.14
19/12/2025 12:05:02.593 40   50.14
      40 50.14
      40 50.14
19/12/2025 12:04:59.818 40   50.14
      40 50.14
      40 50.14
19/12/2025 12:04:56.087 149   50.14
      149 50.14
      149 50.14
19/12/2025 12:04:46.340 45   50.04
      45 50.04
      45 50.04
19/12/2025 12:04:08.377 100   50.16
      100 50.16
      100 50.16
19/12/2025 12:03:53.041 10   50.17
      10 50.17
      10 50.17
19/12/2025 12:03:13.891 60   50.05
      30 50.05
      30 50.05
      60 50.05
19/12/2025 12:03:13.815 10   50.06
      10 50.06
      10 50.06
19/12/2025 12:03:13.754 80   50.10
      80 50.10
      80 50.10
19/12/2025 12:03:13.457 40   50.15
      40 50.15
      40 50.15
19/12/2025 12:02:59.276 3   50.11
      3 50.11
      3 50.11
19/12/2025 12:02:45.826 30   50.11
      30 50.11
      30 50.11
19/12/2025 12:02:43.785 1   50.18
      1 50.18
      1 50.18
19/12/2025 12:02:25.349 1 000   50.16
      1 000 50.16
      1 000 50.16
19/12/2025 12:02:15.602 20   50.16
      20 50.16
      20 50.16
19/12/2025 12:02:11.927 1   50.10
      1 50.10
      1 50.10
19/12/2025 12:02:02.283 50   50.18
      50 50.18
      50 50.18
19/12/2025 12:01:42.913 100   50.20
      30 50.20
      70 50.20
      100 50.20
19/12/2025 12:01:13.100 50   50.20
      50 50.20
      50 50.20
19/12/2025 12:00:35.760 100   50.14
      100 50.14
      100 50.14
19/12/2025 12:00:22.456 53   50.07
      53 50.07
      53 50.07
19/12/2025 12:00:16.742 12   50.14
      12 50.14
      12 50.14
19/12/2025 12:00:14.759 19   50.07
      19 50.07
      19 50.07
19/12/2025 12:00:01.771 19   50.10
      19 50.10
      19 50.10
19/12/2025 12:00:01.320 10   50.17
      10 50.17
      10 50.17
19/12/2025 11:59:55.607 100   50.15
      100 50.15
      100 50.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)