NIKE Inc.

77

75

57.37

Date Time Volume Order Volume Price
17/12/2025 11:41:19.323 100   57.37
      100 57.37
      100 57.37
17/12/2025 11:28:21.518 50   57.49
      50 57.49
      50 57.49
17/12/2025 11:24:45.127 10   57.43
      10 57.43
      10 57.43
17/12/2025 11:23:21.680 2   57.53
      2 57.53
      2 57.53
17/12/2025 11:23:21.594 348   57.53
      348 57.53
      348 57.53
17/12/2025 11:23:14.380 250   57.54
      250 57.54
      250 57.54
17/12/2025 11:22:44.886 45   57.43
      45 57.43
      45 57.43
17/12/2025 11:20:45.196 147   57.53
      147 57.53
      147 57.53
17/12/2025 11:20:17.961 1   57.43
      1 57.43
      1 57.43
17/12/2025 11:16:41.494 33   57.52
      33 57.52
      33 57.52
17/12/2025 11:16:02.847 49   57.44
      49 57.44
      49 57.44
17/12/2025 11:09:25.183 2   57.43
      2 57.43
      2 57.43
17/12/2025 11:08:46.375 8   57.43
      8 57.43
      8 57.43
17/12/2025 11:02:51.569 5   57.59
      5 57.59
      5 57.59
17/12/2025 10:58:54.474 120   57.59
      120 57.59
      120 57.59
17/12/2025 10:58:33.325 440   57.55
      440 57.55
      440 57.55
17/12/2025 10:58:31.866 440   57.55
      440 57.55
      190 57.55
      250 57.55
17/12/2025 10:52:13.059 7   57.49
      7 57.49
      7 57.49
17/12/2025 10:49:40.927 5   57.53
      5 57.53
      5 57.53
17/12/2025 10:39:49.205 4   57.40
      1 57.40
      4 57.40
      1 57.40
      2 57.40
17/12/2025 10:38:32.025 64   57.47
      64 57.47
      64 57.47
17/12/2025 10:38:09.429 440   57.44
      440 57.44
      440 57.44
17/12/2025 10:37:31.340 200   57.34
      200 57.34
      200 57.34
17/12/2025 10:27:09.967 100   57.50
      100 57.50
      100 57.50
17/12/2025 10:25:32.190 20   57.45
      20 57.45
      20 57.45
17/12/2025 10:19:47.486 25   57.45
      25 57.45
      25 57.45
17/12/2025 10:16:22.931 350   57.45
      350 57.45
      350 57.45
17/12/2025 10:16:17.563 350   57.44
      350 57.44
      350 57.44
17/12/2025 10:16:09.640 5   57.38
      5 57.38
      5 57.38
17/12/2025 10:14:22.633 350   57.44
      350 57.44
      350 57.44
17/12/2025 10:12:14.336 10   57.36
      10 57.36
      10 57.36
17/12/2025 10:10:54.888 51   57.44
      51 57.44
      51 57.44
17/12/2025 10:10:52.258 70   57.44
      70 57.44
      70 57.44
17/12/2025 10:10:49.313 1   57.44
      1 57.44
      1 57.44
17/12/2025 10:10:22.184 100   57.44
      100 57.44
      100 57.44
17/12/2025 10:06:01.877 90   57.43
      90 57.43
      90 57.43
17/12/2025 10:05:42.778 50   57.32
      50 57.32
      50 57.32
17/12/2025 10:03:36.082 355   57.31
      355 57.31
      355 57.31
17/12/2025 10:00:10.532 175   57.44
      175 57.44
      175 57.44
17/12/2025 09:54:41.546 32   57.38
      32 57.38
      32 57.38
17/12/2025 09:49:49.251 18   57.40
      18 57.40
      18 57.40
17/12/2025 09:47:38.838 8   57.40
      8 57.40
      8 57.40
17/12/2025 09:47:25.177 15   57.30
      15 57.30
      15 57.30
17/12/2025 09:46:03.651 20   57.40
      20 57.40
      20 57.40
17/12/2025 09:43:32.946 11   57.38
      11 57.38
      11 57.38
17/12/2025 09:42:58.309 50   57.30
      50 57.30
      50 57.30
17/12/2025 09:36:27.858 3   57.30
      3 57.30
      3 57.30
17/12/2025 09:35:55.053 1   57.38
      1 57.38
      1 57.38
17/12/2025 09:35:24.512 40   57.30
      40 57.30
      40 57.30
17/12/2025 09:31:26.237 160   57.28
      160 57.28
      160 57.28
17/12/2025 09:31:18.987 440   57.33
      440 57.33
      440 57.33
17/12/2025 09:30:26.563 6   57.33
      6 57.33
      6 57.33
17/12/2025 09:27:43.899 48   57.33
      48 57.33
      48 57.33
17/12/2025 09:27:16.488 15   57.34
      15 57.34
      15 57.34
17/12/2025 09:27:14.976 15   57.43
      15 57.43
      15 57.43
17/12/2025 09:24:33.730 38   57.34
      38 57.34
      38 57.34
17/12/2025 09:19:22.385 1   57.44
      1 57.44
      1 57.44
17/12/2025 09:10:52.947 65   57.44
      65 57.44
      65 57.44
17/12/2025 09:09:45.449 80   57.44
      80 57.44
      80 57.44
17/12/2025 09:03:04.774 100   57.22
      100 57.22
      100 57.22
17/12/2025 08:58:28.128 250   57.62
      250 57.62
      250 57.62
17/12/2025 08:55:52.185 250   57.60
      250 57.60
      250 57.60
17/12/2025 08:54:48.471 100   57.29
      100 57.29
      100 57.29
17/12/2025 08:52:30.971 94   57.25
      94 57.25
      94 57.25
17/12/2025 08:44:23.405 10   57.58
      10 57.58
      10 57.58
17/12/2025 08:43:59.721 30   57.58
      30 57.58
      30 57.58
17/12/2025 08:32:35.173 25   57.30
      25 57.30
      25 57.30
17/12/2025 08:30:41.081 6   57.60
      6 57.60
      6 57.60
17/12/2025 08:30:18.855 5   57.26
      5 57.26
      5 57.26
17/12/2025 08:29:43.814 1   57.44
      1 57.44
      1 57.44
17/12/2025 08:05:55.683 3   57.44
      3 57.44
      3 57.44
17/12/2025 08:00:19.022 2   57.44
      2 57.44
      2 57.44
17/12/2025 07:43:22.850 64   57.52
      64 57.52
      64 57.52
17/12/2025 07:41:11.398 436   57.39
      436 57.39
      436 57.39
17/12/2025 07:37:41.631 1   57.35
      1 57.35
      1 57.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)