NIKE Inc.

280

267

61.35

Date Time Volume Order Volume Price
18/09/2025 17:56:44.922 45   61.35
      45 61.35
      45 61.35
18/09/2025 17:50:57.307 100   61.36
      100 61.36
      100 61.36
18/09/2025 17:49:58.234 30   61.41
      30 61.41
      30 61.41
18/09/2025 17:48:47.655 49   61.45
      49 61.45
      49 61.45
18/09/2025 17:47:28.514 8   61.50
      8 61.50
      8 61.50
18/09/2025 17:46:55.581 105   61.49
      105 61.49
      105 61.49
18/09/2025 17:46:53.537 105   61.49
      105 61.49
      105 61.49
18/09/2025 17:35:05.125 1   61.26
      1 61.26
      1 61.26
18/09/2025 17:34:51.555 180   61.25
      180 61.25
      180 61.25
18/09/2025 17:34:43.326 820   61.25
      820 61.25
      820 61.25
18/09/2025 17:31:36.369 30   61.15
      30 61.15
      30 61.15
18/09/2025 17:30:13.697 1   61.08
      1 61.08
      1 61.08
18/09/2025 17:29:58.154 9   61.08
      9 61.08
      9 61.08
18/09/2025 17:29:39.822 17   61.12
      17 61.12
      17 61.12
18/09/2025 17:25:58.890 100   61.10
      100 61.10
      100 61.10
18/09/2025 17:23:50.535 35   60.99
      35 60.99
      35 60.99
18/09/2025 17:22:19.658 35   60.99
      35 60.99
      35 60.99
18/09/2025 17:22:04.620 1   61.00
      1 61.00
      1 61.00
18/09/2025 17:22:04.443 81   60.98
      81 60.98
      81 60.98
18/09/2025 17:22:04.384 430   61.00
      30 61.00
      430 61.00
      400 61.00
18/09/2025 17:21:10.201 100   61.05
      100 61.05
      100 61.05
18/09/2025 17:19:50.934 131   61.09
      131 61.09
      131 61.09
18/09/2025 17:18:10.688 57   61.08
      57 61.08
      57 61.08
18/09/2025 17:18:10.617 57   61.08
      4 61.08
      53 61.08
      57 61.08
18/09/2025 17:17:45.750 5   61.15
      5 61.15
      5 61.15
18/09/2025 17:16:17.729 50   61.21
      20 61.21
      30 61.21
      50 61.21
18/09/2025 17:12:06.116 11   61.28
      11 61.28
      11 61.28
18/09/2025 17:10:34.200 100   61.29
      100 61.29
      100 61.29
18/09/2025 17:09:24.144 8   61.30
      8 61.30
      8 61.30
18/09/2025 17:08:12.943 150   61.28
      150 61.28
      150 61.28
18/09/2025 17:05:34.514 2   61.25
      2 61.25
      2 61.25
18/09/2025 17:04:08.522 10   61.25
      10 61.25
      10 61.25
18/09/2025 16:51:19.070 30   61.29
      30 61.29
      30 61.29
18/09/2025 16:46:43.638 23   61.40
      23 61.40
      23 61.40
18/09/2025 16:46:23.699 146   61.36
      146 61.36
      146 61.36
18/09/2025 16:46:06.237 20   61.35
      20 61.35
      20 61.35
18/09/2025 16:45:42.614 75   61.37
      75 61.37
      75 61.37
18/09/2025 16:44:53.541 100   61.25
      100 61.25
      100 61.25
18/09/2025 16:44:06.743 70   61.26
      70 61.26
      70 61.26
18/09/2025 16:44:03.343 150   61.27
      150 61.27
      150 61.27
18/09/2025 16:42:27.902 12   61.25
      12 61.25
      12 61.25
18/09/2025 16:36:46.671 1   61.29
      1 61.29
      1 61.29
18/09/2025 16:36:27.333 1   61.26
      1 61.26
      1 61.26
18/09/2025 16:36:01.658 1   61.26
      1 61.26
      1 61.26
18/09/2025 16:35:54.199 9   61.27
      9 61.27
      9 61.27
18/09/2025 16:35:05.168 100   61.23
      100 61.23
      100 61.23
18/09/2025 16:34:37.999 34   61.25
      34 61.25
      34 61.25
18/09/2025 16:32:50.685 10   61.34
      10 61.34
      10 61.34
18/09/2025 16:32:25.655 10   61.28
      10 61.28
      10 61.28
18/09/2025 16:28:16.598 280   61.40
      280 61.40
      280 61.40
18/09/2025 16:27:52.626 820   61.40
      820 61.40
      820 61.40
18/09/2025 16:23:47.124 57   61.38
      57 61.38
      57 61.38
18/09/2025 16:23:35.254 57   61.38
      57 61.38
      57 61.38
18/09/2025 16:23:02.736 191   61.28
      191 61.28
      191 61.28
18/09/2025 16:22:12.758 20   61.28
      20 61.28
      20 61.28
18/09/2025 16:19:10.265 50   61.32
      50 61.32
      50 61.32
18/09/2025 16:16:13.822 10   61.24
      10 61.24
      10 61.24
18/09/2025 16:14:48.302 40   61.31
      40 61.31
      40 61.31
18/09/2025 16:13:24.516 20   61.24
      20 61.24
      20 61.24
18/09/2025 16:13:02.074 50   61.28
      50 61.28
      50 61.28
18/09/2025 16:11:36.920 15   61.29
      15 61.29
      15 61.29
18/09/2025 16:10:12.493 10   61.35
      10 61.35
      10 61.35
18/09/2025 16:09:19.365 2   61.25
      2 61.25
      2 61.25
18/09/2025 16:07:39.314 60   61.21
      60 61.21
      60 61.21
18/09/2025 16:07:39.271 12   61.21
      12 61.21
      12 61.21
18/09/2025 16:03:39.925 280   61.28
      280 61.28
      280 61.28
18/09/2025 16:03:33.945 820   61.26
      820 61.26
      820 61.26
18/09/2025 16:01:29.644 3   61.31
      3 61.31
      3 61.31
18/09/2025 16:00:02.856 1   61.49
      1 61.49
      1 61.49
18/09/2025 15:59:14.957 200   61.36
      200 61.36
      200 61.36
18/09/2025 15:57:42.841 36   61.55
      36 61.55
      36 61.55
18/09/2025 15:57:38.205 5   61.52
      5 61.52
      5 61.52
18/09/2025 15:57:00.692 81   61.63
      81 61.63
      81 61.63
18/09/2025 15:55:02.939 16   61.60
      16 61.60
      16 61.60
18/09/2025 15:54:24.355 50   61.67
      50 61.67
      50 61.67
18/09/2025 15:51:30.373 40   61.60
      40 61.60
      40 61.60
18/09/2025 15:50:13.125 130   61.53
      130 61.53
      130 61.53
18/09/2025 15:50:02.573 2   61.61
      2 61.61
      2 61.61
18/09/2025 15:49:22.463 57   61.50
      57 61.50
      57 61.50
18/09/2025 15:48:37.325 52   61.71
      52 61.71
      52 61.71
18/09/2025 15:47:50.777 20   61.71
      20 61.71
      20 61.71
18/09/2025 15:46:44.169 385   61.67
      385 61.67
      385 61.67
18/09/2025 15:45:59.046 1   61.79
      1 61.79
      1 61.79
18/09/2025 15:45:49.372 120   61.67
      120 61.67
      120 61.67
18/09/2025 15:44:27.384 50   61.79
      50 61.79
      50 61.79
18/09/2025 15:42:43.152 150   61.80
      150 61.80
      150 61.80
18/09/2025 15:42:34.155 50   61.91
      50 61.91
      50 61.91
18/09/2025 15:41:31.357 10   62.01
      10 62.01
      10 62.01
18/09/2025 15:40:08.253 2   61.91
      2 61.91
      2 61.91
18/09/2025 15:36:29.858 2   61.78
      2 61.78
      2 61.78
18/09/2025 15:36:04.266 1 000   61.90
      1 000 61.90
      1 000 61.90
18/09/2025 15:35:53.090 20   61.92
      20 61.92
      20 61.92
18/09/2025 15:35:19.631 50   62.05
      50 62.05
      50 62.05
18/09/2025 15:35:15.709 57   62.05
      57 62.05
      57 62.05
18/09/2025 15:32:56.611 50   61.97
      50 61.97
      50 61.97
18/09/2025 15:32:33.861 57   61.90
      57 61.90
      57 61.90
18/09/2025 15:32:33.806 50   61.90
      50 61.90
      50 61.90
18/09/2025 15:32:33.696 63   62.00
      63 62.00
      8 62.00
      20 62.00
      35 62.00
18/09/2025 15:30:28.490 150   62.14
      150 62.14
      150 62.14
18/09/2025 15:30:28.450 80   62.22
      80 62.22
      80 62.22
18/09/2025 15:28:39.614 1   62.23
      1 62.23
      1 62.23
18/09/2025 15:28:02.476 17   62.37
      17 62.37
      17 62.37
18/09/2025 15:24:41.069 15   62.33
      15 62.33
      15 62.33
18/09/2025 15:18:10.563 25   62.24
      25 62.24
      25 62.24
18/09/2025 15:17:04.175 3   62.25
      3 62.25
      3 62.25
18/09/2025 15:16:48.020 7   62.17
      7 62.17
      7 62.17
18/09/2025 15:15:29.855 15   62.24
      15 62.24
      15 62.24
18/09/2025 15:14:38.409 2   62.25
      2 62.25
      2 62.25
18/09/2025 15:13:41.050 180   62.25
      180 62.25
      180 62.25
18/09/2025 15:13:40.919 410   62.25
      410 62.25
      410 62.25
18/09/2025 15:11:58.543 410   62.25
      410 62.25
      410 62.25
18/09/2025 15:11:26.139 90   62.15
      90 62.15
      90 62.15
18/09/2025 15:11:00.757 410   62.15
      410 62.15
      410 62.15
18/09/2025 15:08:49.811 60   62.23
      60 62.23
      60 62.23
18/09/2025 15:06:25.615 90   62.14
      90 62.14
      90 62.14
18/09/2025 15:05:50.231 410   62.14
      410 62.14
      410 62.14
18/09/2025 14:56:40.399 265   62.21
      265 62.21
      265 62.21
18/09/2025 14:55:18.340 2   62.30
      2 62.30
      2 62.30
18/09/2025 14:46:53.972 4   62.22
      4 62.22
      4 62.22
18/09/2025 14:36:52.649 100   62.23
      100 62.23
      100 62.23
18/09/2025 14:34:44.455 70   62.31
      70 62.31
      70 62.31
18/09/2025 14:28:23.293 410   62.22
      410 62.22
      410 62.22
18/09/2025 14:28:17.028 3   62.11
      3 62.11
      3 62.11
18/09/2025 14:27:42.002 4   62.22
      4 62.22
      4 62.22
18/09/2025 14:26:54.796 100   62.22
      100 62.22
      100 62.22
18/09/2025 14:19:13.450 20   62.31
      20 62.31
      20 62.31
18/09/2025 14:17:46.800 125   62.28
      125 62.28
      125 62.28
18/09/2025 14:17:46.198 300   62.28
      300 62.28
      300 62.28
18/09/2025 14:17:13.455 300   62.27
      300 62.27
      300 62.27
18/09/2025 14:17:12.851 300   62.27
      300 62.27
      300 62.27
18/09/2025 14:13:55.802 100   62.28
      100 62.28
      100 62.28
18/09/2025 14:08:52.304 100   62.37
      100 62.37
      100 62.37
18/09/2025 14:03:12.213 100   62.36
      100 62.36
      100 62.36
18/09/2025 13:57:08.546 3   62.31
      3 62.31
      3 62.31
18/09/2025 13:55:57.866 50   62.31
      50 62.31
      50 62.31
18/09/2025 13:51:48.784 100   62.36
      100 62.36
      100 62.36
18/09/2025 13:51:41.648 400   62.36
      400 62.36
      400 62.36
18/09/2025 13:49:57.767 4   62.39
      4 62.39
      4 62.39
18/09/2025 13:40:16.112 19   62.18
      19 62.18
      19 62.18
18/09/2025 13:35:34.367 25   62.26
      25 62.26
      25 62.26
18/09/2025 13:34:10.101 5   62.19
      5 62.19
      5 62.19
18/09/2025 13:33:32.586 4   62.30
      4 62.30
      4 62.30
18/09/2025 13:33:22.331 15   62.31
      15 62.31
      15 62.31
18/09/2025 13:30:03.743 10   62.31
      10 62.31
      10 62.31
18/09/2025 13:28:51.086 50   62.31
      50 62.31
      50 62.31
18/09/2025 13:28:50.384 62   62.31
      62 62.31
      62 62.31
18/09/2025 13:27:39.471 129   62.31
      129 62.31
      129 62.31
18/09/2025 13:27:39.141 10   62.37
      10 62.37
      10 62.37
18/09/2025 13:26:12.467 7   62.31
      7 62.31
      7 62.31
18/09/2025 13:25:40.473 3   62.31
      3 62.31
      3 62.31
18/09/2025 13:21:29.191 4   62.31
      4 62.31
      4 62.31
18/09/2025 13:20:55.321 40   62.31
      40 62.31
      40 62.31
18/09/2025 13:13:37.778 7   62.32
      7 62.32
      7 62.32
18/09/2025 13:12:27.736 50   62.35
      50 62.35
      50 62.35
18/09/2025 13:07:52.251 55   62.25
      55 62.25
      55 62.25
18/09/2025 13:04:15.044 129   62.26
      129 62.26
      129 62.26
18/09/2025 12:53:27.963 29   62.47
      29 62.47
      29 62.47
18/09/2025 12:53:20.499 300   62.42
      300 62.42
      300 62.42
18/09/2025 12:51:02.337 50   62.46
      50 62.46
      50 62.46
18/09/2025 12:45:50.368 100   62.49
      100 62.49
      100 62.49
18/09/2025 12:30:26.930 24   62.34
      24 62.34
      24 62.34
18/09/2025 12:25:14.932 17   62.40
      17 62.40
      17 62.40
18/09/2025 12:21:35.704 23   62.43
      23 62.43
      23 62.43
18/09/2025 12:15:23.638 40   62.45
      40 62.45
      40 62.45
18/09/2025 12:14:55.368 4   62.45
      4 62.45
      4 62.45
18/09/2025 12:14:14.164 48   62.45
      48 62.45
      48 62.45
18/09/2025 12:14:13.059 8   62.45
      8 62.45
      8 62.45
18/09/2025 12:08:21.793 66   62.47
      66 62.47
      66 62.47
18/09/2025 11:50:51.844 6   62.32
      6 62.32
      6 62.32
18/09/2025 11:45:03.606 60   62.26
      60 62.26
      60 62.26
18/09/2025 11:44:09.515 7   62.26
      7 62.26
      7 62.26
18/09/2025 11:40:15.422 15   62.36
      15 62.36
      15 62.36
18/09/2025 11:36:45.592 22   62.28
      22 62.28
      22 62.28
18/09/2025 11:36:33.313 29   62.29
      29 62.29
      29 62.29
18/09/2025 11:32:29.669 50   62.29
      50 62.29
      50 62.29
18/09/2025 11:23:07.708 121   62.25
      121 62.25
      121 62.25
18/09/2025 11:22:06.253 1 000   62.25
      1 000 62.25
      1 000 62.25
18/09/2025 11:21:44.221 2   62.21
      2 62.21
      2 62.21
18/09/2025 11:21:35.452 23   62.19
      23 62.19
      23 62.19
18/09/2025 11:17:57.304 9   62.30
      9 62.30
      9 62.30
18/09/2025 11:09:16.218 75   62.46
      75 62.46
      75 62.46
18/09/2025 10:57:30.389 100   62.47
      100 62.47
      100 62.47
18/09/2025 10:55:32.439 500   62.48
      500 62.48
      500 62.48
18/09/2025 10:52:23.753 40   62.50
      40 62.50
      40 62.50
18/09/2025 10:51:31.522 30   62.43
      30 62.43
      30 62.43
18/09/2025 10:47:49.311 1   62.43
      1 62.43
      1 62.43
18/09/2025 10:44:52.741 300   62.41
      300 62.41
      300 62.41
18/09/2025 10:41:25.121 10   62.36
      10 62.36
      10 62.36
18/09/2025 10:40:08.921 2   62.43
      2 62.43
      2 62.43
18/09/2025 10:39:59.908 70   62.36
      70 62.36
      70 62.36
18/09/2025 10:39:45.845 6   62.37
      6 62.37
      6 62.37
18/09/2025 10:39:18.643 1   62.38
      1 62.38
      1 62.38
18/09/2025 10:39:09.715 10   62.49
      10 62.49
      10 62.49
18/09/2025 10:37:13.853 10   62.32
      10 62.32
      10 62.32
18/09/2025 10:37:07.832 410   62.28
      410 62.28
      410 62.28
18/09/2025 10:35:49.065 75   62.29
      75 62.29
      75 62.29
18/09/2025 10:28:03.324 150   62.27
      150 62.27
      150 62.27
18/09/2025 10:21:58.386 7   62.31
      7 62.31
      7 62.31
18/09/2025 10:21:03.614 400   62.34
      400 62.34
      400 62.34
18/09/2025 10:19:15.583 245   62.37
      245 62.37
      245 62.37
18/09/2025 10:18:54.290 9   62.22
      9 62.22
      9 62.22
18/09/2025 10:18:04.645 145   62.20
      90 62.20
      145 62.20
      55 62.20
18/09/2025 10:16:15.008 410   62.20
      410 62.20
      410 62.20
18/09/2025 10:14:53.014 154   62.14
      154 62.14
      154 62.14
18/09/2025 10:14:45.227 100   62.18
      100 62.18
      100 62.18
18/09/2025 10:10:58.948 32   62.19
      32 62.19
      32 62.19
18/09/2025 10:10:00.282 102   62.15
      102 62.15
      102 62.15
18/09/2025 10:06:18.627 81   62.21
      81 62.21
      81 62.21
18/09/2025 10:02:17.559 300   62.13
      300 62.13
      300 62.13
18/09/2025 09:58:36.313 50   62.18
      50 62.18
      50 62.18
18/09/2025 09:58:03.677 11   62.18
      11 62.18
      11 62.18
18/09/2025 09:51:12.254 2   62.16
      2 62.16
      2 62.16
18/09/2025 09:50:01.375 10   62.30
      10 62.30
      10 62.30
18/09/2025 09:49:56.992 100   62.30
      100 62.30
      100 62.30
18/09/2025 09:48:15.806 10   62.32
      10 62.32
      10 62.32
18/09/2025 09:47:58.187 100   62.17
      100 62.17
      100 62.17
18/09/2025 09:47:47.700 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:47:36.756 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:47:18.115 150   62.17
      150 62.17
      150 62.17
18/09/2025 09:46:57.222 5   62.33
      5 62.33
      5 62.33
18/09/2025 09:46:12.716 57   62.36
      57 62.36
      57 62.36
18/09/2025 09:45:00.058 350   62.39
      350 62.39
      350 62.39
18/09/2025 09:45:00.034 410   62.34
      410 62.34
      410 62.34
18/09/2025 09:43:18.189 2   62.25
      2 62.25
      2 62.25
18/09/2025 09:41:54.273 8   62.38
      8 62.38
      8 62.38
18/09/2025 09:32:50.879 90   62.23
      90 62.23
      90 62.23
18/09/2025 09:31:21.405 3   62.21
      3 62.21
      3 62.21
18/09/2025 09:28:57.663 100   62.27
      100 62.27
      100 62.27
18/09/2025 09:23:20.875 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:20:16.878 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:13:26.047 200   62.23
      200 62.23
      200 62.23
18/09/2025 09:11:27.418 30   62.14
      30 62.14
      30 62.14
18/09/2025 09:11:26.676 42   62.14
      42 62.14
      42 62.14
18/09/2025 09:04:02.335 170   62.38
      170 62.38
      170 62.38
18/09/2025 09:03:34.238 16   62.38
      16 62.38
      16 62.38
18/09/2025 09:01:28.226 20   62.38
      20 62.38
      20 62.38
18/09/2025 08:49:55.515 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:49:44.518 15   62.38
      15 62.38
      15 62.38
18/09/2025 08:49:23.314 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:48:49.803 1   62.14
      1 62.14
      1 62.14
18/09/2025 08:46:35.852 60   62.38
      60 62.38
      60 62.38
18/09/2025 08:43:59.610 6   62.39
      6 62.39
      6 62.39
18/09/2025 08:43:01.761 10   62.39
      10 62.39
      10 62.39
18/09/2025 08:41:36.298 100   62.14
      100 62.14
      100 62.14
18/09/2025 08:38:25.017 20   62.29
      20 62.29
      20 62.29
18/09/2025 08:30:39.384 3   62.39
      3 62.39
      3 62.39
18/09/2025 08:28:12.179 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:24:25.025 35   62.14
      35 62.14
      35 62.14
18/09/2025 08:21:03.521 47   62.14
      47 62.14
      47 62.14
18/09/2025 08:20:45.564 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:20:10.374 350   62.39
      350 62.39
      350 62.39
18/09/2025 08:16:22.778 3   62.14
      3 62.14
      3 62.14
18/09/2025 08:16:17.238 1   62.39
      1 62.39
      1 62.39
18/09/2025 08:16:14.020 140   62.14
      140 62.14
      140 62.14
18/09/2025 08:10:13.045 20   62.14
      20 62.14
      20 62.14
18/09/2025 08:06:05.496 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:06:01.441 42   62.47
      42 62.47
      42 62.47
18/09/2025 08:06:00.704 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:56.689 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:42.729 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:05:38.128 4   62.47
      4 62.47
      4 62.47
18/09/2025 08:00:28.689 74   62.14
      74 62.14
      74 62.14
18/09/2025 08:00:08.169 1   62.47
      1 62.47
      1 62.47
18/09/2025 07:50:20.517 250   62.11
      250 62.11
      250 62.11
18/09/2025 07:47:29.630 10   62.49
      10 62.49
      10 62.49
18/09/2025 07:42:55.430 2   62.49
      2 62.49
      2 62.49
18/09/2025 07:31:17.161 337   62.25
      4 62.25
      3 62.25
      137 62.25
      50 62.25
      200 62.25
      20 62.25
      10 62.25
      50 62.25
      200 62.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)