NIKE Inc.

182

150

56.26

Date Time Volume Order Volume Price
03/11/2025 13:13:09.123 1   56.26
      1 56.26
      1 56.26
03/11/2025 13:11:53.955 100   56.24
      100 56.24
      100 56.24
03/11/2025 13:05:52.850 275   56.33
      275 56.33
      275 56.33
03/11/2025 12:58:05.821 5   56.25
      5 56.25
      5 56.25
03/11/2025 12:57:31.471 30   56.28
      30 56.28
      30 56.28
03/11/2025 12:56:46.675 1   56.28
      1 56.28
      1 56.28
03/11/2025 12:55:04.377 30   56.26
      30 56.26
      30 56.26
03/11/2025 12:47:43.215 10   56.24
      10 56.24
      10 56.24
03/11/2025 12:47:39.081 96   56.29
      96 56.29
      96 56.29
03/11/2025 12:42:45.563 72   56.38
      72 56.38
      72 56.38
03/11/2025 12:37:25.331 1   56.24
      1 56.24
      1 56.24
03/11/2025 12:35:54.044 6   56.35
      6 56.35
      6 56.35
03/11/2025 12:35:43.427 90   56.35
      90 56.35
      90 56.35
03/11/2025 12:31:25.497 55   56.36
      55 56.36
      55 56.36
03/11/2025 12:31:19.708 50   56.28
      50 56.28
      50 56.28
03/11/2025 12:23:41.678 21   56.27
      21 56.27
      21 56.27
03/11/2025 12:23:05.646 200   56.33
      200 56.33
      200 56.33
03/11/2025 12:18:21.106 28   56.33
      28 56.33
      28 56.33
03/11/2025 12:11:26.408 10   56.28
      10 56.28
      10 56.28
03/11/2025 12:10:36.093 1   56.24
      1 56.24
      1 56.24
03/11/2025 12:08:32.895 192   56.30
      192 56.30
      192 56.30
03/11/2025 12:08:11.664 30   56.30
      30 56.30
      30 56.30
03/11/2025 12:08:08.861 8   56.25
      8 56.25
      8 56.25
03/11/2025 12:07:45.756 5   56.30
      5 56.30
      5 56.30
03/11/2025 11:59:33.581 20   56.24
      20 56.24
      20 56.24
03/11/2025 11:52:02.099 1   56.25
      1 56.25
      1 56.25
03/11/2025 11:51:17.310 98   56.30
      98 56.30
      98 56.30
03/11/2025 11:50:07.411 16   56.30
      16 56.30
      16 56.30
03/11/2025 11:48:10.283 270   56.30
      270 56.30
      270 56.30
03/11/2025 11:46:54.460 19   56.30
      19 56.30
      19 56.30
03/11/2025 11:41:37.576 10   56.30
      10 56.30
      10 56.30
03/11/2025 11:33:28.931 268   56.30
      268 56.30
      268 56.30
03/11/2025 11:33:18.082 100   56.34
      100 56.34
      100 56.34
03/11/2025 11:28:04.315 11   56.27
      11 56.27
      11 56.27
03/11/2025 11:24:33.891 71   56.32
      71 56.32
      71 56.32
03/11/2025 11:23:14.892 60   56.28
      60 56.28
      60 56.28
03/11/2025 11:14:25.592 18   56.32
      18 56.32
      18 56.32
03/11/2025 11:14:03.289 85   56.32
      85 56.32
      85 56.32
03/11/2025 11:12:57.302 450   56.32
      450 56.32
      450 56.32
03/11/2025 11:04:07.468 45   56.31
      45 56.31
      45 56.31
03/11/2025 11:03:16.292 2   56.29
      2 56.29
      2 56.29
03/11/2025 11:03:02.742 10   56.34
      10 56.34
      10 56.34
03/11/2025 11:00:58.697 2   56.34
      2 56.34
      2 56.34
03/11/2025 10:56:47.235 50   56.32
      50 56.32
      50 56.32
03/11/2025 10:56:20.933 18   56.39
      18 56.39
      18 56.39
03/11/2025 10:54:04.339 20   56.32
      20 56.32
      20 56.32
03/11/2025 10:47:22.813 18   56.39
      18 56.39
      18 56.39
03/11/2025 10:47:00.123 128   56.32
      128 56.32
      128 56.32
03/11/2025 10:44:34.197 400   56.39
      400 56.39
      400 56.39
03/11/2025 10:43:12.896 100   56.39
      100 56.39
      100 56.39
03/11/2025 10:42:37.542 18   56.39
      18 56.39
      18 56.39
03/11/2025 10:41:30.178 2   56.32
      2 56.32
      2 56.32
03/11/2025 10:39:57.228 35   56.37
      35 56.37
      35 56.37
03/11/2025 10:39:50.979 250   56.37
      250 56.37
      250 56.37
03/11/2025 10:39:03.567 13   56.25
      13 56.25
      13 56.25
03/11/2025 10:37:13.150 4   56.37
      4 56.37
      4 56.37
03/11/2025 10:34:44.896 25   56.37
      25 56.37
      25 56.37
03/11/2025 10:34:36.557 3   56.37
      3 56.37
      3 56.37
03/11/2025 10:34:18.265 1   56.32
      1 56.32
      1 56.32
03/11/2025 10:32:40.994 50   56.32
      50 56.32
      50 56.32
03/11/2025 10:32:02.052 10   56.25
      10 56.25
      10 56.25
03/11/2025 10:31:13.867 2   56.20
      2 56.20
      2 56.20
03/11/2025 10:25:44.681 10   56.31
      10 56.31
      10 56.31
03/11/2025 10:25:43.889 1   56.31
      1 56.31
      1 56.31
03/11/2025 10:23:56.838 457   56.22
      9 56.22
      448 56.22
      457 56.22
03/11/2025 10:23:56.802 143   56.23
      143 56.23
      143 56.23
03/11/2025 10:23:41.096 20   56.33
      20 56.33
      20 56.33
03/11/2025 10:23:06.988 2   56.22
      2 56.22
      2 56.22
03/11/2025 10:22:52.869 40   56.22
      40 56.22
      40 56.22
03/11/2025 10:20:11.327 25   56.29
      25 56.29
      25 56.29
03/11/2025 10:19:54.725 30   56.39
      30 56.39
      30 56.39
03/11/2025 10:17:58.537 450   56.37
      450 56.37
      450 56.37
03/11/2025 10:17:52.317 3   56.30
      3 56.30
      3 56.30
03/11/2025 10:16:35.653 15   56.37
      15 56.37
      15 56.37
03/11/2025 10:16:12.841 12   56.37
      12 56.37
      12 56.37
03/11/2025 10:15:32.677 2   56.28
      2 56.28
      2 56.28
03/11/2025 10:11:59.596 363   56.35
      363 56.35
      363 56.35
03/11/2025 10:11:14.659 3   56.26
      3 56.26
      3 56.26
03/11/2025 10:10:55.958 1   56.26
      1 56.26
      1 56.26
03/11/2025 10:09:24.708 141   56.35
      141 56.35
      141 56.35
03/11/2025 10:07:06.855 450   56.27
      450 56.27
      450 56.27
03/11/2025 10:07:03.093 560   56.34
      560 56.34
      410 56.34
      150 56.34
03/11/2025 10:05:24.498 150   56.25
      150 56.25
      150 56.25
03/11/2025 10:03:55.523 75   56.33
      75 56.33
      75 56.33
03/11/2025 10:02:51.510 30   56.32
      30 56.32
      30 56.32
03/11/2025 10:02:04.467 30   56.20
      30 56.20
      30 56.20
03/11/2025 10:00:58.388 5   56.32
      5 56.32
      5 56.32
03/11/2025 09:59:45.970 450   56.21
      450 56.21
      450 56.21
03/11/2025 09:58:08.946 14   56.11
      14 56.11
      14 56.11
03/11/2025 09:56:01.923 5   56.29
      5 56.29
      5 56.29
03/11/2025 09:54:14.924 7   56.30
      7 56.30
      7 56.30
03/11/2025 09:52:48.403 47   56.15
      47 56.15
      47 56.15
03/11/2025 09:52:33.809 6   56.15
      6 56.15
      6 56.15
03/11/2025 09:48:04.585 20   56.28
      20 56.28
      20 56.28
03/11/2025 09:47:09.201 50   56.13
      50 56.13
      50 56.13
03/11/2025 09:46:16.146 50   56.27
      50 56.27
      50 56.27
03/11/2025 09:43:53.433 20   56.09
      20 56.09
      20 56.09
03/11/2025 09:42:38.879 7   56.09
      7 56.09
      7 56.09
03/11/2025 09:36:42.094 70   56.24
      70 56.24
      70 56.24
03/11/2025 09:36:27.988 52   56.24
      52 56.24
      52 56.24
03/11/2025 09:35:57.696 20   56.23
      20 56.23
      20 56.23
03/11/2025 09:34:34.109 3   56.23
      3 56.23
      3 56.23
03/11/2025 09:34:03.086 165   56.13
      165 56.13
      165 56.13
03/11/2025 09:31:56.251 10   56.25
      10 56.25
      10 56.25
03/11/2025 09:31:17.488 38   56.25
      38 56.25
      38 56.25
03/11/2025 09:31:14.311 345   56.25
      345 56.25
      345 56.25
03/11/2025 09:30:54.217 20   56.12
      20 56.12
      20 56.12
03/11/2025 09:28:05.767 7   56.13
      7 56.13
      7 56.13
03/11/2025 09:25:39.359 122   56.18
      122 56.18
      122 56.18
03/11/2025 09:20:22.382 15   56.34
      15 56.34
      15 56.34
03/11/2025 09:19:20.878 52   56.18
      52 56.18
      52 56.18
03/11/2025 09:18:58.351 22   56.18
      22 56.18
      22 56.18
03/11/2025 09:18:57.545 150   56.17
      150 56.17
      150 56.17
03/11/2025 09:16:25.320 170   56.11
      170 56.11
      170 56.11
03/11/2025 09:15:20.604 14   56.11
      14 56.11
      14 56.11
03/11/2025 09:14:17.700 23   56.11
      23 56.11
      23 56.11
03/11/2025 09:10:04.441 357   56.11
      357 56.11
      357 56.11
03/11/2025 09:08:52.003 44   56.11
      44 56.11
      44 56.11
03/11/2025 09:01:42.469 10   56.20
      10 56.20
      10 56.20
03/11/2025 08:59:51.245 90   56.22
      90 56.22
      90 56.22
03/11/2025 08:59:11.665 15   56.22
      15 56.22
      15 56.22
03/11/2025 08:56:41.238 4   56.21
      4 56.21
      4 56.21
03/11/2025 08:55:38.035 1   56.22
      1 56.22
      1 56.22
03/11/2025 08:42:20.168 40   56.01
      40 56.01
      40 56.01
03/11/2025 08:42:15.575 8   56.22
      8 56.22
      8 56.22
03/11/2025 08:41:27.931 10   56.22
      10 56.22
      10 56.22
03/11/2025 08:36:25.051 30   56.21
      30 56.21
      30 56.21
03/11/2025 08:32:13.432 8   56.22
      8 56.22
      8 56.22
03/11/2025 08:29:17.839 3   56.01
      3 56.01
      3 56.01
03/11/2025 08:20:07.156 2   56.23
      2 56.23
      2 56.23
03/11/2025 08:08:01.394 5   56.22
      5 56.22
      5 56.22
03/11/2025 08:07:59.044 2   56.22
      2 56.22
      2 56.22
03/11/2025 08:07:35.463 50   56.01
      50 56.01
      50 56.01
03/11/2025 08:06:19.807 12   56.01
      12 56.01
      12 56.01
03/11/2025 08:03:50.540 59   56.25
      59 56.25
      59 56.25
03/11/2025 08:02:56.777 145   56.01
      145 56.01
      145 56.01
03/11/2025 08:00:49.087 88   56.25
      88 56.25
      88 56.25
03/11/2025 08:00:26.485 17   56.01
      17 56.01
      17 56.01
03/11/2025 08:00:15.665 28   56.26
      28 56.26
      28 56.26
03/11/2025 07:55:55.923 1   56.26
      1 56.26
      1 56.26
03/11/2025 07:55:48.280 30   56.01
      30 56.01
      30 56.01
03/11/2025 07:54:49.692 50   56.27
      50 56.27
      50 56.27
03/11/2025 07:45:03.764 40   56.01
      40 56.01
      31 56.01
      9 56.01
03/11/2025 07:37:20.721 10   56.27
      10 56.27
      10 56.27
03/11/2025 07:37:01.111 23   56.09
      23 56.09
      23 56.09
03/11/2025 07:36:12.480 10   56.27
      10 56.27
      10 56.27
03/11/2025 07:35:03.855 10   56.27
      10 56.27
      10 56.27
03/11/2025 07:34:30.515 175   56.18
      46 56.18
      120 56.18
      175 56.18
      1 56.18
      8 56.18
03/11/2025 07:32:16.114 10   56.25
      10 56.25
      10 56.25
03/11/2025 07:30:07.351 530   56.29
      30 56.29
      100 56.29
      3 56.29
      60 56.29
      20 56.29
      12 56.29
      4 56.29
      44 56.29
      3 56.29
      100 56.29
      10 56.29
      15 56.29
      3 56.29
      80 56.29
      43 56.29
      218 56.29
      5 56.29
      4 56.29
      20 56.29
      7 56.29
      10 56.29
      17 56.29
      1 56.29
      177 56.29
      35 56.29
      12 56.29
      2 56.29
      25 56.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)