Tradegate Exchange

NIKE Inc.

269

243

55.30

Date	Time	Volume	Order Volume	Price
27/11/2025	21:59:28.825	19		55.30
			19	55.30
			19	55.30
27/11/2025	21:48:29.702	2 000		55.20
			2 000	55.20
			2 000	55.20
27/11/2025	21:36:09.526	10		55.27
			10	55.27
			10	55.27
27/11/2025	21:26:14.116	10		55.27
			10	55.27
			10	55.27
27/11/2025	21:24:04.925	500		55.25
			500	55.25
			500	55.25
27/11/2025	21:23:30.461	100		55.21
			100	55.21
			100	55.21
27/11/2025	21:13:02.800	140		55.30
			140	55.30
			140	55.30
27/11/2025	20:59:21.590	450		55.30
			450	55.30
			450	55.30
27/11/2025	20:43:58.069	20		55.21
			20	55.21
			20	55.21
27/11/2025	20:43:36.487	100		55.40
			100	55.40
			100	55.40
27/11/2025	20:40:55.675	50		55.40
			50	55.40
			50	55.40
27/11/2025	20:24:18.604	180		55.40
			3	55.40
			180	55.40
			177	55.40
27/11/2025	20:10:45.773	500		55.35
			500	55.35
			500	55.35
27/11/2025	19:52:29.061	20		55.40
			20	55.40
			20	55.40
27/11/2025	19:48:04.694	300		55.40
			300	55.40
			300	55.40
27/11/2025	19:45:50.133	2		55.40
			2	55.40
			2	55.40
27/11/2025	19:44:52.701	15		55.40
			15	55.40
			15	55.40
27/11/2025	19:42:53.885	136		55.21
			136	55.21
			136	55.21
27/11/2025	19:39:33.942	10		55.40
			10	55.40
			10	55.40
27/11/2025	19:28:29.845	6		55.40
			6	55.40
			6	55.40
27/11/2025	19:14:28.164	3		55.40
			3	55.40
			3	55.40
27/11/2025	19:13:22.960	10		55.40
			10	55.40
			10	55.40
27/11/2025	19:12:27.624	63		55.40
			63	55.40
			63	55.40
27/11/2025	18:59:46.682	40		55.40
			40	55.40
			40	55.40
27/11/2025	18:46:34.996	5		55.40
			5	55.40
			5	55.40
27/11/2025	18:39:20.773	5		55.21
			5	55.21
			5	55.21
27/11/2025	18:30:52.900	75		55.21
			75	55.21
			75	55.21
27/11/2025	18:27:20.383	28		55.40
			28	55.40
			28	55.40
27/11/2025	18:26:20.801	200		55.40
			200	55.40
			200	55.40
27/11/2025	18:25:59.718	400		55.40
			300	55.40
			400	55.40
			100	55.40
27/11/2025	18:02:59.165	3		55.30
			3	55.30
			3	55.30
27/11/2025	18:02:24.446	1		55.45
			1	55.45
			1	55.45
27/11/2025	17:57:06.203	1		55.45
			1	55.45
			1	55.45
27/11/2025	17:50:36.074	25		55.45
			25	55.45
			25	55.45
27/11/2025	17:48:24.464	1		55.45
			1	55.45
			1	55.45
27/11/2025	17:42:14.830	360		55.45
			360	55.45
			360	55.45
27/11/2025	17:42:10.246	288		55.30
			50	55.30
			238	55.30
			288	55.30
27/11/2025	17:41:47.234	27		55.45
			27	55.45
			27	55.45
27/11/2025	17:38:57.725	3		55.30
			3	55.30
			3	55.30
27/11/2025	17:38:32.667	1		55.45
			1	55.45
			1	55.45
27/11/2025	17:37:03.251	90		55.45
			90	55.45
			90	55.45
27/11/2025	17:35:55.861	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:35:43.811	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:35:34.027	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:34:34.537	20		55.40
			20	55.40
			20	55.40
27/11/2025	17:30:11.394	25		55.31
			25	55.31
			25	55.31
27/11/2025	17:27:57.315	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:27:17.493	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:27:16.898	200		55.40
			200	55.40
			200	55.40
27/11/2025	17:27:03.372	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:26:38.498	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:26:23.938	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:26:08.153	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:25:48.202	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:25:36.738	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:25:32.221	28		55.40
			28	55.40
			28	55.40
27/11/2025	17:25:31.765	180		55.40
			180	55.40
			180	55.40
27/11/2025	17:17:55.895	10		55.40
			10	55.40
			10	55.40
27/11/2025	17:16:20.396	9		55.40
			9	55.40
			9	55.40
27/11/2025	17:15:28.347	10		55.45
			10	55.45
			10	55.45
27/11/2025	17:13:21.336	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:13:20.939	300		55.40
			300	55.40
			300	55.40
27/11/2025	17:13:15.643	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:11:34.257	500		55.40
			500	55.40
			500	55.40
27/11/2025	17:02:09.686	10		55.40
			10	55.40
			10	55.40
27/11/2025	16:58:49.685	500		55.40
			500	55.40
			500	55.40
27/11/2025	16:57:08.101	50		55.31
			50	55.31
			50	55.31
27/11/2025	16:54:46.468	330		55.40
			330	55.40
			330	55.40
27/11/2025	16:51:42.078	1		55.40
			1	55.40
			1	55.40
27/11/2025	16:49:18.469	1		55.40
			1	55.40
			1	55.40
27/11/2025	16:48:53.396	284		55.40
			284	55.40
			284	55.40
27/11/2025	16:48:43.443	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:48:13.090	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:48:01.128	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:47:46.852	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:47:45.145	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:47:34.548	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:47:16.601	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:47:13.587	300		55.40
			300	55.40
			300	55.40
27/11/2025	16:46:40.648	5		55.31
			5	55.31
			5	55.31
27/11/2025	16:46:04.572	19		55.40
			19	55.40
			19	55.40
27/11/2025	16:44:34.551	90		55.31
			90	55.31
			90	55.31
27/11/2025	16:44:21.149	500		55.40
			500	55.40
			500	55.40
27/11/2025	16:44:17.744	500		55.40
			500	55.40
			500	55.40
27/11/2025	16:41:58.540	170		55.50
			170	55.50
			170	55.50
27/11/2025	16:41:45.318	170		55.50
			170	55.50
			170	55.50
27/11/2025	16:40:40.458	170		55.50
			170	55.50
			170	55.50
27/11/2025	16:40:22.012	170		55.50
			170	55.50
			170	55.50
27/11/2025	16:40:06.540	3		55.50
			3	55.50
			3	55.50
27/11/2025	16:40:00.480	160		55.50
			160	55.50
			160	55.50
27/11/2025	16:39:56.580	100		55.50
			100	55.50
			100	55.50
27/11/2025	16:39:40.507	160		55.50
			160	55.50
			160	55.50
27/11/2025	16:39:29.298	160		55.50
			160	55.50
			160	55.50
27/11/2025	16:39:24.598	160		55.50
			160	55.50
			160	55.50
27/11/2025	16:39:18.926	21 903		55.05
			383	55.05
			67	55.05
			21 903	55.05
			20 785	55.05
			18	55.05
			30	55.05
			220	55.05
			400	55.05
27/11/2025	16:38:09.105	160		55.48
			160	55.48
			160	55.48
27/11/2025	16:38:01.475	160		55.52
			160	55.52
			160	55.52
27/11/2025	16:35:56.755	160		55.57
			160	55.57
			160	55.57
27/11/2025	16:34:45.642	4		55.57
			4	55.57
			4	55.57
27/11/2025	16:31:38.825	26		55.59
			26	55.59
			26	55.59
27/11/2025	16:29:11.043	16		55.59
			16	55.59
			16	55.59
27/11/2025	16:28:07.039	27		55.59
			27	55.59
			27	55.59
27/11/2025	16:25:06.611	1		55.59
			1	55.59
			1	55.59
27/11/2025	16:24:50.001	1		55.57
			1	55.57
			1	55.57
27/11/2025	16:23:56.169	5		55.57
			5	55.57
			5	55.57
27/11/2025	16:15:13.537	8		55.57
			8	55.57
			8	55.57
27/11/2025	16:03:45.234	24		55.69
			24	55.69
			24	55.69
27/11/2025	16:02:03.026	3		55.60
			3	55.60
			3	55.60
27/11/2025	16:00:03.996	1		55.69
			1	55.69
			1	55.69
27/11/2025	15:55:43.402	3		55.69
			3	55.69
			3	55.69
27/11/2025	15:53:25.361	20		55.68
			20	55.68
			20	55.68
27/11/2025	15:49:06.148	25		55.65
			25	55.65
			25	55.65
27/11/2025	15:40:59.668	58		55.59
			58	55.59
			58	55.59
27/11/2025	15:36:27.178	1		55.51
			1	55.51
			1	55.51
27/11/2025	15:32:58.037	1		55.73
			1	55.73
			1	55.73
27/11/2025	15:30:39.397	402		55.55
			402	55.55
			402	55.55
27/11/2025	15:30:24.106	450		55.55
			450	55.55
			450	55.55
27/11/2025	15:22:52.800	146		55.55
			146	55.55
			146	55.55
27/11/2025	15:22:42.627	2		55.55
			2	55.55
			2	55.55
27/11/2025	15:10:18.713	80		55.63
			80	55.63
			80	55.63
27/11/2025	15:05:19.081	1		55.65
			1	55.65
			1	55.65
27/11/2025	15:02:19.919	359		55.65
			359	55.65
			359	55.65
27/11/2025	15:01:05.046	1		55.65
			1	55.65
			1	55.65
27/11/2025	14:55:54.659	10		55.64
			10	55.64
			10	55.64
27/11/2025	14:54:27.564	450		55.56
			450	55.56
			450	55.56
27/11/2025	14:54:24.517	1 000		55.58
			1 000	55.58
			1 000	55.58
27/11/2025	14:46:30.879	5		55.59
			5	55.59
			5	55.59
27/11/2025	14:44:47.060	184		55.64
			184	55.64
			184	55.64
27/11/2025	14:40:50.885	40		55.56
			40	55.56
			40	55.56
27/11/2025	14:39:19.314	400		55.56
			400	55.56
			400	55.56
27/11/2025	14:34:37.639	20		55.56
			20	55.56
			20	55.56
27/11/2025	14:34:17.832	26		55.56
			26	55.56
			26	55.56
27/11/2025	14:33:41.835	172		55.56
			172	55.56
			172	55.56
27/11/2025	14:31:30.942	10		55.61
			10	55.61
			10	55.61
27/11/2025	14:23:17.530	6		55.61
			6	55.61
			6	55.61
27/11/2025	14:20:50.045	17		55.61
			17	55.61
			17	55.61
27/11/2025	14:15:52.480	1		55.60
			1	55.60
			1	55.60
27/11/2025	14:12:27.770	3		55.57
			3	55.57
			3	55.57
27/11/2025	14:12:09.859	1		55.61
			1	55.61
			1	55.61
27/11/2025	14:10:13.017	40		55.57
			40	55.57
			40	55.57
27/11/2025	14:07:14.645	10		55.57
			10	55.57
			10	55.57
27/11/2025	13:57:05.045	189		55.61
			189	55.61
			189	55.61
27/11/2025	13:55:29.890	140		55.61
			140	55.61
			140	55.61
27/11/2025	13:53:14.997	100		55.61
			100	55.61
			100	55.61
27/11/2025	13:52:37.164	1		55.61
			1	55.61
			1	55.61
27/11/2025	13:49:46.822	11		55.57
			11	55.57
			11	55.57
27/11/2025	13:48:52.619	1		55.61
			1	55.61
			1	55.61
27/11/2025	13:44:57.436	3		55.57
			3	55.57
			3	55.57
27/11/2025	13:44:28.137	1		55.61
			1	55.61
			1	55.61
27/11/2025	13:32:14.647	400		55.60
			400	55.60
			400	55.60
27/11/2025	13:30:54.725	1		55.60
			1	55.60
			1	55.60
27/11/2025	13:15:42.853	100		55.11
			27	55.11
			10	55.11
			100	55.11
			36	55.11
			20	55.11
			7	55.11
27/11/2025	13:11:39.376	450		55.75
			450	55.75
			450	55.75
27/11/2025	13:07:07.046	40		55.68
			40	55.68
			40	55.68
27/11/2025	13:04:05.810	17		55.78
			17	55.78
			17	55.78
27/11/2025	12:56:13.159	32		55.78
			32	55.78
			32	55.78
27/11/2025	12:55:01.624	1		55.78
			1	55.78
			1	55.78
27/11/2025	12:54:33.463	12		55.78
			12	55.78
			12	55.78
27/11/2025	12:51:14.040	8		55.65
			8	55.65
			8	55.65
27/11/2025	12:50:51.039	200		55.71
			200	55.71
			200	55.71
27/11/2025	12:38:30.812	30		55.76
			30	55.76
			30	55.76
27/11/2025	12:38:11.269	10		55.62
			10	55.62
			10	55.62
27/11/2025	12:30:09.126	45		55.72
			45	55.72
			45	55.72
27/11/2025	12:22:30.786	89		55.76
			89	55.76
			89	55.76
27/11/2025	12:15:16.046	145		55.72
			145	55.72
			145	55.72
27/11/2025	12:13:07.501	57		55.72
			57	55.72
			57	55.72
27/11/2025	12:07:00.637	1		55.76
			1	55.76
			1	55.76
27/11/2025	11:58:28.994	5		55.74
			5	55.74
			5	55.74
27/11/2025	11:50:25.832	1		55.65
			1	55.65
			1	55.65
27/11/2025	11:49:27.317	107		55.72
			107	55.72
			107	55.72
27/11/2025	11:44:35.239	17		55.60
			17	55.60
			17	55.60
27/11/2025	11:44:05.304	20		55.71
			20	55.71
			20	55.71
27/11/2025	11:43:41.531	23		55.62
			23	55.62
			23	55.62
27/11/2025	11:42:32.777	159		55.62
			159	55.62
			159	55.62
27/11/2025	11:41:17.751	50		55.62
			50	55.62
			50	55.62
27/11/2025	11:40:05.337	450		55.69
			450	55.69
			450	55.69
27/11/2025	11:29:47.565	15		55.81
			15	55.81
			15	55.81
27/11/2025	11:27:41.989	450		55.66
			450	55.66
			450	55.66
27/11/2025	11:26:20.486	1		55.76
			1	55.76
			1	55.76
27/11/2025	11:17:17.684	40		55.81
			40	55.81
			40	55.81
27/11/2025	11:15:09.899	20		55.81
			20	55.81
			20	55.81
27/11/2025	11:08:47.307	40		55.77
			40	55.77
			40	55.77
27/11/2025	11:06:40.864	1		55.77
			1	55.77
			1	55.77
27/11/2025	11:04:36.171	40		55.59
			40	55.59
			40	55.59
27/11/2025	11:01:27.724	90		55.59
			90	55.59
			90	55.59
27/11/2025	10:57:35.545	20		55.50
			20	55.50
			20	55.50
27/11/2025	10:54:40.618	55		55.60
			55	55.60
			55	55.60
27/11/2025	10:50:13.887	10		55.61
			10	55.61
			10	55.61
27/11/2025	10:46:31.664	50		55.61
			50	55.61
			50	55.61
27/11/2025	10:43:47.486	14		55.45
			14	55.45
			14	55.45
27/11/2025	10:42:55.676	38		55.45
			38	55.45
			38	55.45
27/11/2025	10:41:10.231	239		55.45
			239	55.45
			239	55.45
27/11/2025	10:39:56.094	40		55.45
			40	55.45
			40	55.45
27/11/2025	10:39:03.169	450		55.58
			450	55.58
			44	55.58
			406	55.58
27/11/2025	10:29:43.759	40		55.42
			40	55.42
			40	55.42
27/11/2025	10:29:33.953	3		55.59
			3	55.59
			3	55.59
27/11/2025	10:27:23.611	88		55.50
			78	55.50
			88	55.50
			10	55.50
27/11/2025	10:24:47.263	40		55.59
			40	55.59
			40	55.59
27/11/2025	10:21:47.156	2		55.61
			2	55.61
			2	55.61
27/11/2025	10:19:08.748	50		55.62
			50	55.62
			50	55.62
27/11/2025	10:16:38.788	43		55.56
			43	55.56
			43	55.56
27/11/2025	10:16:27.681	25		55.56
			25	55.56
			25	55.56
27/11/2025	10:05:40.603	28		55.42
			2	55.42
			16	55.42
			28	55.42
			10	55.42
27/11/2025	10:00:44.377	145		55.51
			145	55.51
			145	55.51
27/11/2025	09:59:41.132	15		55.65
			15	55.65
			15	55.65
27/11/2025	09:59:32.468	54		55.61
			54	55.61
			54	55.61
27/11/2025	09:55:58.107	18		55.54
			18	55.54
			18	55.54
27/11/2025	09:51:11.786	10		55.74
			10	55.74
			10	55.74
27/11/2025	09:49:46.850	250		55.54
			250	55.54
			250	55.54
27/11/2025	09:48:53.309	10		55.56
			10	55.56
			10	55.56
27/11/2025	09:48:46.425	10		55.56
			10	55.56
			10	55.56
27/11/2025	09:41:37.697	12		55.99
			12	55.99
			12	55.99
27/11/2025	09:40:45.791	1		55.99
			1	55.99
			1	55.99
27/11/2025	09:38:16.159	1		55.96
			1	55.96
			1	55.96
27/11/2025	09:31:58.468	10		55.80
			10	55.80
			10	55.80
27/11/2025	09:30:12.944	1		55.80
			1	55.80
			1	55.80
27/11/2025	09:29:58.231	300		55.86
			300	55.86
			300	55.86
27/11/2025	09:29:03.832	120		55.96
			120	55.96
			120	55.96
27/11/2025	09:26:27.550	3		55.79
			3	55.79
			3	55.79
27/11/2025	09:26:15.881	1		55.91
			1	55.91
			1	55.91
27/11/2025	09:20:59.040	20		55.87
			20	55.87
			20	55.87
27/11/2025	09:15:23.636	25		55.70
			25	55.70
			25	55.70
27/11/2025	09:13:33.928	450		55.71
			450	55.71
			450	55.71
27/11/2025	09:13:33.378	229		55.70
			229	55.70
			229	55.70
27/11/2025	09:11:39.686	22		55.59
			22	55.59
			22	55.59
27/11/2025	09:05:00.262	1		55.69
			1	55.69
			1	55.69
27/11/2025	09:03:28.711	47		55.69
			47	55.69
			47	55.69
27/11/2025	09:03:20.363	3		55.69
			3	55.69
			3	55.69
27/11/2025	09:02:31.346	19		55.69
			19	55.69
			19	55.69
27/11/2025	08:45:05.131	100		55.56
			100	55.56
			100	55.56
27/11/2025	08:37:14.420	5		55.56
			5	55.56
			5	55.56
27/11/2025	08:26:55.581	4		55.70
			4	55.70
			4	55.70
27/11/2025	08:26:19.381	1		55.56
			1	55.56
			1	55.56
27/11/2025	08:21:07.765	7		55.70
			7	55.70
			7	55.70
27/11/2025	08:17:57.324	50		55.78
			50	55.78
			50	55.78
27/11/2025	08:14:54.347	10		55.70
			10	55.70
			10	55.70
27/11/2025	08:13:10.234	45		55.69
			45	55.69
			45	55.69
27/11/2025	08:03:02.492	9		55.69
			9	55.69
			9	55.69
27/11/2025	08:00:08.354	12		55.69
			12	55.69
			12	55.69
27/11/2025	07:37:54.878	9		55.69
			9	55.69
			9	55.69
27/11/2025	07:37:37.291	10		55.51
			10	55.51
			10	55.51
27/11/2025	07:36:54.807	35		55.63
			35	55.63
			35	55.63
27/11/2025	07:30:06.070	184		55.72
			129	55.72
			48	55.72
			7	55.72
			130	55.72
			54	55.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice