NIKE Inc.
- Information
- Last
- Buy
- Sell
257
246
87.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:45.844 | 50 | 87.26 | |
50 | 87.26 | |||
50 | 87.26 | |||
14/06/2024 | 21:43:08.325 | 12 | 87.44 | |
12 | 87.44 | |||
12 | 87.44 | |||
14/06/2024 | 21:22:30.898 | 16 | 87.65 | |
16 | 87.65 | |||
16 | 87.65 | |||
14/06/2024 | 21:08:50.681 | 29 | 87.70 | |
29 | 87.70 | |||
29 | 87.70 | |||
14/06/2024 | 21:02:40.430 | 15 | 87.55 | |
15 | 87.55 | |||
15 | 87.55 | |||
14/06/2024 | 20:47:04.676 | 30 | 87.55 | |
30 | 87.55 | |||
30 | 87.55 | |||
14/06/2024 | 20:38:55.005 | 5 | 87.59 | |
5 | 87.59 | |||
5 | 87.59 | |||
14/06/2024 | 20:37:10.652 | 15 | 87.61 | |
15 | 87.61 | |||
15 | 87.61 | |||
14/06/2024 | 20:33:22.088 | 45 | 87.50 | |
45 | 87.50 | |||
45 | 87.50 | |||
14/06/2024 | 20:32:10.465 | 46 | 87.58 | |
46 | 87.58 | |||
46 | 87.58 | |||
14/06/2024 | 20:32:02.683 | 50 | 87.58 | |
50 | 87.58 | |||
50 | 87.58 | |||
14/06/2024 | 20:10:21.585 | 200 | 87.48 | |
200 | 87.48 | |||
200 | 87.48 | |||
14/06/2024 | 20:09:58.780 | 110 | 87.58 | |
110 | 87.58 | |||
110 | 87.58 | |||
14/06/2024 | 20:00:51.307 | 25 | 87.64 | |
25 | 87.64 | |||
25 | 87.64 | |||
14/06/2024 | 19:53:06.401 | 2 | 87.68 | |
2 | 87.68 | |||
2 | 87.68 | |||
14/06/2024 | 19:51:12.376 | 30 | 87.59 | |
30 | 87.59 | |||
30 | 87.59 | |||
14/06/2024 | 19:38:33.060 | 20 | 87.65 | |
20 | 87.65 | |||
20 | 87.65 | |||
14/06/2024 | 19:37:52.809 | 183 | 87.54 | |
183 | 87.54 | |||
183 | 87.54 | |||
14/06/2024 | 19:30:48.702 | 15 | 87.80 | |
15 | 87.80 | |||
15 | 87.80 | |||
14/06/2024 | 19:29:24.264 | 12 | 87.83 | |
12 | 87.83 | |||
12 | 87.83 | |||
14/06/2024 | 18:58:56.472 | 20 | 87.88 | |
20 | 87.88 | |||
20 | 87.88 | |||
14/06/2024 | 18:55:50.644 | 15 | 87.75 | |
15 | 87.75 | |||
15 | 87.75 | |||
14/06/2024 | 18:46:24.780 | 30 | 87.76 | |
30 | 87.76 | |||
30 | 87.76 | |||
14/06/2024 | 18:41:15.524 | 430 | 87.63 | |
430 | 87.63 | |||
430 | 87.63 | |||
14/06/2024 | 18:24:46.593 | 15 | 87.50 | |
15 | 87.50 | |||
15 | 87.50 | |||
14/06/2024 | 18:18:07.627 | 100 | 87.53 | |
100 | 87.53 | |||
100 | 87.53 | |||
14/06/2024 | 18:17:02.744 | 50 | 87.54 | |
50 | 87.54 | |||
50 | 87.54 | |||
14/06/2024 | 18:02:26.574 | 50 | 87.68 | |
50 | 87.68 | |||
50 | 87.68 | |||
14/06/2024 | 17:55:49.376 | 3 | 87.59 | |
3 | 87.59 | |||
3 | 87.59 | |||
14/06/2024 | 17:52:02.428 | 12 | 87.50 | |
12 | 87.50 | |||
12 | 87.50 | |||
14/06/2024 | 17:49:34.728 | 8 | 87.50 | |
8 | 87.50 | |||
8 | 87.50 | |||
14/06/2024 | 17:49:22.365 | 20 | 87.49 | |
20 | 87.49 | |||
20 | 87.49 | |||
14/06/2024 | 17:47:48.272 | 170 | 87.35 | |
170 | 87.35 | |||
170 | 87.35 | |||
14/06/2024 | 17:43:27.441 | 24 | 87.40 | |
24 | 87.40 | |||
24 | 87.40 | |||
14/06/2024 | 17:40:18.910 | 30 | 87.37 | |
30 | 87.37 | |||
30 | 87.37 | |||
14/06/2024 | 17:28:31.860 | 86 | 87.51 | |
86 | 87.51 | |||
86 | 87.51 | |||
14/06/2024 | 17:27:30.913 | 241 | 87.34 | |
241 | 87.34 | |||
241 | 87.34 | |||
14/06/2024 | 17:23:26.425 | 30 | 87.34 | |
30 | 87.34 | |||
30 | 87.34 | |||
14/06/2024 | 17:21:45.239 | 17 | 87.42 | |
17 | 87.42 | |||
17 | 87.42 | |||
14/06/2024 | 17:18:42.673 | 2 | 87.33 | |
2 | 87.33 | |||
2 | 87.33 | |||
14/06/2024 | 17:18:26.742 | 100 | 87.32 | |
100 | 87.32 | |||
100 | 87.32 | |||
14/06/2024 | 17:16:28.943 | 2 | 87.43 | |
2 | 87.43 | |||
2 | 87.43 | |||
14/06/2024 | 17:09:16.510 | 14 | 87.41 | |
14 | 87.41 | |||
14 | 87.41 | |||
14/06/2024 | 17:06:08.616 | 4 | 87.40 | |
4 | 87.40 | |||
4 | 87.40 | |||
14/06/2024 | 17:03:51.070 | 10 | 87.50 | |
10 | 87.50 | |||
10 | 87.50 | |||
14/06/2024 | 17:02:29.921 | 100 | 87.56 | |
100 | 87.56 | |||
100 | 87.56 | |||
14/06/2024 | 17:02:08.859 | 403 | 87.44 | |
403 | 87.44 | |||
403 | 87.44 | |||
14/06/2024 | 17:01:18.648 | 580 | 87.40 | |
580 | 87.40 | |||
580 | 87.40 | |||
14/06/2024 | 16:59:40.040 | 7 | 87.50 | |
7 | 87.50 | |||
7 | 87.50 | |||
14/06/2024 | 16:58:39.475 | 6 | 87.45 | |
6 | 87.45 | |||
6 | 87.45 | |||
14/06/2024 | 16:58:30.739 | 20 | 87.43 | |
20 | 87.43 | |||
20 | 87.43 | |||
14/06/2024 | 16:56:45.396 | 10 | 87.50 | |
10 | 87.50 | |||
10 | 87.50 | |||
14/06/2024 | 16:56:21.919 | 20 | 87.49 | |
20 | 87.49 | |||
20 | 87.49 | |||
14/06/2024 | 16:56:07.461 | 5 | 87.50 | |
5 | 87.50 | |||
5 | 87.50 | |||
14/06/2024 | 16:52:01.425 | 59 | 87.71 | |
59 | 87.71 | |||
59 | 87.71 | |||
14/06/2024 | 16:50:47.308 | 12 | 87.63 | |
12 | 87.63 | |||
12 | 87.63 | |||
14/06/2024 | 16:50:29.049 | 18 | 87.69 | |
18 | 87.69 | |||
18 | 87.69 | |||
14/06/2024 | 16:43:12.038 | 3 | 87.78 | |
3 | 87.78 | |||
3 | 87.78 | |||
14/06/2024 | 16:37:29.503 | 1 | 87.74 | |
1 | 87.74 | |||
1 | 87.74 | |||
14/06/2024 | 16:36:52.106 | 113 | 87.78 | |
113 | 87.78 | |||
113 | 87.78 | |||
14/06/2024 | 16:36:33.728 | 50 | 87.71 | |
50 | 87.71 | |||
50 | 87.71 | |||
14/06/2024 | 16:34:25.526 | 15 | 87.72 | |
15 | 87.72 | |||
15 | 87.72 | |||
14/06/2024 | 16:33:48.975 | 100 | 87.81 | |
100 | 87.81 | |||
100 | 87.81 | |||
14/06/2024 | 16:33:22.756 | 14 | 87.84 | |
14 | 87.84 | |||
14 | 87.84 | |||
14/06/2024 | 16:20:45.404 | 11 | 87.94 | |
11 | 87.94 | |||
11 | 87.94 | |||
14/06/2024 | 16:12:18.278 | 60 | 87.90 | |
60 | 87.90 | |||
60 | 87.90 | |||
14/06/2024 | 16:05:14.207 | 22 | 88.03 | |
22 | 88.03 | |||
22 | 88.03 | |||
14/06/2024 | 16:00:00.554 | 10 | 88.28 | |
10 | 88.28 | |||
10 | 88.28 | |||
14/06/2024 | 15:59:33.126 | 10 | 88.30 | |
10 | 88.30 | |||
10 | 88.30 | |||
14/06/2024 | 15:56:21.977 | 5 | 88.35 | |
5 | 88.35 | |||
5 | 88.35 | |||
14/06/2024 | 15:53:54.656 | 15 | 88.26 | |
15 | 88.26 | |||
15 | 88.26 | |||
14/06/2024 | 15:48:16.453 | 522 | 88.23 | |
522 | 88.23 | |||
522 | 88.23 | |||
14/06/2024 | 15:48:09.099 | 570 | 88.24 | |
570 | 88.24 | |||
570 | 88.24 | |||
14/06/2024 | 15:47:13.974 | 29 | 88.24 | |
29 | 88.24 | |||
29 | 88.24 | |||
14/06/2024 | 15:45:24.207 | 33 | 88.27 | |
33 | 88.27 | |||
33 | 88.27 | |||
14/06/2024 | 15:42:06.146 | 56 | 88.39 | |
56 | 88.39 | |||
56 | 88.39 | |||
14/06/2024 | 15:37:21.077 | 10 | 88.56 | |
10 | 88.56 | |||
10 | 88.56 | |||
14/06/2024 | 15:36:43.549 | 2 | 88.59 | |
2 | 88.59 | |||
2 | 88.59 | |||
14/06/2024 | 15:36:24.836 | 15 | 88.76 | |
15 | 88.76 | |||
15 | 88.76 | |||
14/06/2024 | 15:35:57.163 | 1 | 88.83 | |
1 | 88.83 | |||
1 | 88.83 | |||
14/06/2024 | 15:35:46.169 | 14 | 88.70 | |
14 | 88.70 | |||
14 | 88.70 | |||
14/06/2024 | 15:35:40.742 | 20 | 88.61 | |
20 | 88.61 | |||
20 | 88.61 | |||
14/06/2024 | 15:31:39.069 | 443 | 87.98 | |
443 | 87.98 | |||
443 | 87.98 | |||
14/06/2024 | 15:31:23.894 | 334 | 88.00 | |
334 | 88.00 | |||
234 | 88.00 | |||
100 | 88.00 | |||
14/06/2024 | 15:31:23.805 | 9 | 87.78 | |
9 | 87.78 | |||
9 | 87.78 | |||
14/06/2024 | 15:28:11.373 | 25 | 87.84 | |
25 | 87.84 | |||
25 | 87.84 | |||
14/06/2024 | 15:26:43.010 | 150 | 87.66 | |
150 | 87.66 | |||
150 | 87.66 | |||
14/06/2024 | 15:25:30.917 | 1 | 87.65 | |
1 | 87.65 | |||
1 | 87.65 | |||
14/06/2024 | 15:25:25.258 | 4 | 87.79 | |
4 | 87.79 | |||
4 | 87.79 | |||
14/06/2024 | 15:16:42.017 | 60 | 87.74 | |
60 | 87.74 | |||
60 | 87.74 | |||
14/06/2024 | 15:15:31.096 | 11 | 87.73 | |
11 | 87.73 | |||
11 | 87.73 | |||
14/06/2024 | 15:11:07.398 | 5 | 87.92 | |
5 | 87.92 | |||
5 | 87.92 | |||
14/06/2024 | 15:09:39.835 | 10 | 87.91 | |
10 | 87.91 | |||
10 | 87.91 | |||
14/06/2024 | 15:09:21.403 | 2 | 87.91 | |
2 | 87.91 | |||
2 | 87.91 | |||
14/06/2024 | 15:07:13.715 | 7 | 87.80 | |
7 | 87.80 | |||
7 | 87.80 | |||
14/06/2024 | 14:58:18.239 | 16 | 87.64 | |
16 | 87.64 | |||
16 | 87.64 | |||
14/06/2024 | 14:57:06.696 | 30 | 87.63 | |
30 | 87.63 | |||
30 | 87.63 | |||
14/06/2024 | 14:48:40.620 | 4 | 87.68 | |
4 | 87.68 | |||
4 | 87.68 | |||
14/06/2024 | 14:46:12.241 | 115 | 87.82 | |
115 | 87.82 | |||
115 | 87.82 | |||
14/06/2024 | 14:45:58.047 | 50 | 87.82 | |
50 | 87.82 | |||
50 | 87.82 | |||
14/06/2024 | 14:45:06.382 | 27 | 87.67 | |
27 | 87.67 | |||
27 | 87.67 | |||
14/06/2024 | 14:43:00.721 | 20 | 87.85 | |
20 | 87.85 | |||
20 | 87.85 | |||
14/06/2024 | 14:42:37.763 | 91 | 87.85 | |
91 | 87.85 | |||
91 | 87.85 | |||
14/06/2024 | 14:39:52.373 | 60 | 87.86 | |
60 | 87.86 | |||
60 | 87.86 | |||
14/06/2024 | 14:39:11.416 | 1 | 87.86 | |
1 | 87.86 | |||
1 | 87.86 | |||
14/06/2024 | 14:37:57.783 | 5 | 87.86 | |
5 | 87.86 | |||
5 | 87.86 | |||
14/06/2024 | 14:33:02.422 | 24 | 87.97 | |
24 | 87.97 | |||
24 | 87.97 | |||
14/06/2024 | 14:30:06.756 | 92 | 87.86 | |
92 | 87.86 | |||
92 | 87.86 | |||
14/06/2024 | 14:27:15.498 | 40 | 87.94 | |
40 | 87.94 | |||
40 | 87.94 | |||
14/06/2024 | 14:25:18.811 | 100 | 87.65 | |
100 | 87.65 | |||
100 | 87.65 | |||
14/06/2024 | 14:22:16.842 | 2 | 87.96 | |
2 | 87.96 | |||
2 | 87.96 | |||
14/06/2024 | 14:21:57.314 | 3 | 87.96 | |
3 | 87.96 | |||
3 | 87.96 | |||
14/06/2024 | 14:20:06.855 | 30 | 87.97 | |
30 | 87.97 | |||
30 | 87.97 | |||
14/06/2024 | 14:16:27.722 | 30 | 87.96 | |
30 | 87.96 | |||
30 | 87.96 | |||
14/06/2024 | 14:15:26.983 | 36 | 87.96 | |
36 | 87.96 | |||
36 | 87.96 | |||
14/06/2024 | 14:11:44.869 | 11 | 87.96 | |
11 | 87.96 | |||
11 | 87.96 | |||
14/06/2024 | 14:08:49.459 | 40 | 87.59 | |
40 | 87.59 | |||
40 | 87.59 | |||
14/06/2024 | 14:05:03.478 | 75 | 87.52 | |
75 | 87.52 | |||
75 | 87.52 | |||
14/06/2024 | 13:55:16.300 | 40 | 87.59 | |
40 | 87.59 | |||
40 | 87.59 | |||
14/06/2024 | 13:55:01.827 | 25 | 87.59 | |
25 | 87.59 | |||
25 | 87.59 | |||
14/06/2024 | 13:53:02.533 | 21 | 87.59 | |
21 | 87.59 | |||
21 | 87.59 | |||
14/06/2024 | 13:50:19.411 | 15 | 87.86 | |
15 | 87.86 | |||
15 | 87.86 | |||
14/06/2024 | 13:50:18.910 | 4 | 87.59 | |
4 | 87.59 | |||
4 | 87.59 | |||
14/06/2024 | 13:49:22.221 | 10 | 87.80 | |
10 | 87.80 | |||
10 | 87.80 | |||
14/06/2024 | 13:43:38.592 | 28 | 87.81 | |
28 | 87.81 | |||
28 | 87.81 | |||
14/06/2024 | 13:42:18.438 | 31 | 87.81 | |
31 | 87.81 | |||
31 | 87.81 | |||
14/06/2024 | 13:40:58.138 | 140 | 87.59 | |
140 | 87.59 | |||
140 | 87.59 | |||
14/06/2024 | 13:36:14.784 | 20 | 87.81 | |
10 | 87.81 | |||
20 | 87.81 | |||
10 | 87.81 | |||
14/06/2024 | 13:35:31.368 | 9 | 87.81 | |
9 | 87.81 | |||
9 | 87.81 | |||
14/06/2024 | 13:33:04.639 | 2 | 87.59 | |
2 | 87.59 | |||
2 | 87.59 | |||
14/06/2024 | 13:32:40.687 | 1 | 87.59 | |
1 | 87.59 | |||
1 | 87.59 | |||
14/06/2024 | 13:29:56.585 | 53 | 87.84 | |
53 | 87.84 | |||
53 | 87.84 | |||
14/06/2024 | 13:29:56.373 | 170 | 87.84 | |
170 | 87.84 | |||
170 | 87.84 | |||
14/06/2024 | 13:29:56.201 | 185 | 87.84 | |
15 | 87.84 | |||
170 | 87.84 | |||
185 | 87.84 | |||
14/06/2024 | 13:29:43.120 | 92 | 87.74 | |
92 | 87.74 | |||
92 | 87.74 | |||
14/06/2024 | 13:23:37.677 | 10 | 87.74 | |
10 | 87.74 | |||
10 | 87.74 | |||
14/06/2024 | 13:19:10.246 | 29 | 87.56 | |
29 | 87.56 | |||
29 | 87.56 | |||
14/06/2024 | 13:12:54.492 | 10 | 87.55 | |
10 | 87.55 | |||
10 | 87.55 | |||
14/06/2024 | 13:10:29.169 | 6 | 87.73 | |
6 | 87.73 | |||
6 | 87.73 | |||
14/06/2024 | 13:10:24.357 | 12 | 87.73 | |
12 | 87.73 | |||
12 | 87.73 | |||
14/06/2024 | 13:08:45.959 | 3 | 87.73 | |
3 | 87.73 | |||
3 | 87.73 | |||
14/06/2024 | 13:08:36.827 | 44 | 87.73 | |
44 | 87.73 | |||
44 | 87.73 | |||
14/06/2024 | 13:06:36.864 | 25 | 87.56 | |
25 | 87.56 | |||
25 | 87.56 | |||
14/06/2024 | 13:01:02.148 | 57 | 87.77 | |
57 | 87.77 | |||
57 | 87.77 | |||
14/06/2024 | 12:55:34.722 | 20 | 87.79 | |
20 | 87.79 | |||
20 | 87.79 | |||
14/06/2024 | 12:54:43.644 | 12 | 87.60 | |
12 | 87.60 | |||
12 | 87.60 | |||
14/06/2024 | 12:50:59.632 | 80 | 87.60 | |
80 | 87.60 | |||
80 | 87.60 | |||
14/06/2024 | 12:49:07.803 | 27 | 87.60 | |
27 | 87.60 | |||
27 | 87.60 | |||
14/06/2024 | 12:47:46.329 | 50 | 87.79 | |
50 | 87.79 | |||
50 | 87.79 | |||
14/06/2024 | 12:42:29.949 | 60 | 87.63 | |
60 | 87.63 | |||
60 | 87.63 | |||
14/06/2024 | 12:33:33.676 | 2 | 87.82 | |
2 | 87.82 | |||
2 | 87.82 | |||
14/06/2024 | 12:31:51.713 | 10 | 87.65 | |
10 | 87.65 | |||
10 | 87.65 | |||
14/06/2024 | 12:30:03.773 | 8 | 87.63 | |
8 | 87.63 | |||
8 | 87.63 | |||
14/06/2024 | 12:27:20.932 | 15 | 87.62 | |
15 | 87.62 | |||
15 | 87.62 | |||
14/06/2024 | 12:26:34.487 | 180 | 87.64 | |
180 | 87.64 | |||
180 | 87.64 | |||
14/06/2024 | 12:26:02.652 | 180 | 87.64 | |
180 | 87.64 | |||
180 | 87.64 | |||
14/06/2024 | 12:25:13.894 | 15 | 87.82 | |
15 | 87.82 | |||
15 | 87.82 | |||
14/06/2024 | 12:23:22.667 | 5 | 87.96 | |
5 | 87.96 | |||
5 | 87.96 | |||
14/06/2024 | 12:22:35.695 | 15 | 87.96 | |
15 | 87.96 | |||
15 | 87.96 | |||
14/06/2024 | 12:18:57.610 | 10 | 87.80 | |
10 | 87.80 | |||
10 | 87.80 | |||
14/06/2024 | 12:18:00.630 | 34 | 87.60 | |
34 | 87.60 | |||
34 | 87.60 | |||
14/06/2024 | 12:15:28.201 | 50 | 87.60 | |
50 | 87.60 | |||
50 | 87.60 | |||
14/06/2024 | 12:11:33.395 | 60 | 87.59 | |
60 | 87.59 | |||
60 | 87.59 | |||
14/06/2024 | 12:08:19.877 | 6 | 87.70 | |
6 | 87.70 | |||
6 | 87.70 | |||
14/06/2024 | 12:08:06.248 | 66 | 87.71 | |
66 | 87.71 | |||
66 | 87.71 | |||
14/06/2024 | 12:06:08.258 | 20 | 88.03 | |
20 | 88.03 | |||
20 | 88.03 | |||
14/06/2024 | 12:03:38.743 | 25 | 88.03 | |
25 | 88.03 | |||
25 | 88.03 | |||
14/06/2024 | 12:03:15.248 | 10 | 87.78 | |
10 | 87.78 | |||
10 | 87.78 | |||
14/06/2024 | 11:58:45.630 | 50 | 88.02 | |
50 | 88.02 | |||
50 | 88.02 | |||
14/06/2024 | 11:57:46.678 | 6 | 87.72 | |
6 | 87.72 | |||
6 | 87.72 | |||
14/06/2024 | 11:56:48.287 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
14/06/2024 | 11:55:32.950 | 23 | 88.02 | |
23 | 88.02 | |||
23 | 88.02 | |||
14/06/2024 | 11:52:47.937 | 50 | 88.02 | |
50 | 88.02 | |||
50 | 88.02 | |||
14/06/2024 | 11:52:46.597 | 28 | 88.00 | |
28 | 88.00 | |||
28 | 88.00 | |||
14/06/2024 | 11:50:54.033 | 45 | 88.01 | |
45 | 88.01 | |||
45 | 88.01 | |||
14/06/2024 | 11:35:45.417 | 31 | 88.02 | |
31 | 88.02 | |||
31 | 88.02 | |||
14/06/2024 | 11:32:33.466 | 82 | 88.01 | |
82 | 88.01 | |||
82 | 88.01 | |||
14/06/2024 | 11:32:01.303 | 91 | 88.01 | |
91 | 88.01 | |||
91 | 88.01 | |||
14/06/2024 | 11:23:36.925 | 1 | 88.01 | |
1 | 88.01 | |||
1 | 88.01 | |||
14/06/2024 | 11:15:25.867 | 20 | 88.01 | |
20 | 88.01 | |||
20 | 88.01 | |||
14/06/2024 | 11:14:37.591 | 15 | 88.07 | |
15 | 88.07 | |||
15 | 88.07 | |||
14/06/2024 | 11:12:38.693 | 57 | 88.04 | |
57 | 88.04 | |||
57 | 88.04 | |||
14/06/2024 | 11:12:08.459 | 20 | 88.04 | |
20 | 88.04 | |||
20 | 88.04 | |||
14/06/2024 | 11:07:32.987 | 44 | 88.02 | |
44 | 88.02 | |||
44 | 88.02 | |||
14/06/2024 | 11:07:03.129 | 12 | 88.01 | |
12 | 88.01 | |||
12 | 88.01 | |||
14/06/2024 | 11:05:59.485 | 30 | 88.09 | |
30 | 88.09 | |||
30 | 88.09 | |||
14/06/2024 | 11:05:14.348 | 50 | 88.01 | |
50 | 88.01 | |||
50 | 88.01 | |||
14/06/2024 | 11:05:06.283 | 3 | 88.01 | |
3 | 88.01 | |||
3 | 88.01 | |||
14/06/2024 | 11:03:50.336 | 5 | 88.09 | |
5 | 88.09 | |||
5 | 88.09 | |||
14/06/2024 | 10:48:29.763 | 10 | 88.09 | |
10 | 88.09 | |||
10 | 88.09 | |||
14/06/2024 | 10:46:49.442 | 20 | 88.09 | |
20 | 88.09 | |||
20 | 88.09 | |||
14/06/2024 | 10:36:25.360 | 115 | 88.16 | |
115 | 88.16 | |||
115 | 88.16 | |||
14/06/2024 | 10:31:31.084 | 11 | 88.13 | |
11 | 88.13 | |||
11 | 88.13 | |||
14/06/2024 | 10:29:59.017 | 91 | 88.07 | |
91 | 88.07 | |||
91 | 88.07 | |||
14/06/2024 | 10:28:28.785 | 68 | 88.01 | |
68 | 88.01 | |||
68 | 88.01 | |||
14/06/2024 | 10:25:03.911 | 15 | 88.11 | |
15 | 88.11 | |||
15 | 88.11 | |||
14/06/2024 | 10:22:38.894 | 50 | 88.11 | |
50 | 88.11 | |||
50 | 88.11 | |||
14/06/2024 | 10:22:04.120 | 80 | 88.01 | |
80 | 88.01 | |||
80 | 88.01 | |||
14/06/2024 | 10:21:37.076 | 10 | 88.11 | |
10 | 88.11 | |||
10 | 88.11 | |||
14/06/2024 | 10:21:13.747 | 12 | 88.11 | |
12 | 88.11 | |||
12 | 88.11 | |||
14/06/2024 | 10:18:40.400 | 5 | 88.01 | |
5 | 88.01 | |||
5 | 88.01 | |||
14/06/2024 | 10:16:18.962 | 30 | 88.01 | |
30 | 88.01 | |||
30 | 88.01 | |||
14/06/2024 | 10:15:29.877 | 60 | 88.10 | |
60 | 88.10 | |||
60 | 88.10 | |||
14/06/2024 | 10:13:13.507 | 20 | 88.10 | |
20 | 88.10 | |||
20 | 88.10 | |||
14/06/2024 | 10:09:23.177 | 4 | 88.01 | |
4 | 88.01 | |||
4 | 88.01 | |||
14/06/2024 | 10:07:56.210 | 91 | 88.01 | |
91 | 88.01 | |||
91 | 88.01 | |||
14/06/2024 | 10:05:24.782 | 5 | 88.18 | |
5 | 88.18 | |||
5 | 88.18 | |||
14/06/2024 | 10:02:32.185 | 132 | 88.14 | |
132 | 88.14 | |||
132 | 88.14 | |||
14/06/2024 | 10:02:12.336 | 159 | 88.14 | |
159 | 88.14 | |||
159 | 88.14 | |||
14/06/2024 | 10:02:03.915 | 91 | 88.01 | |
91 | 88.01 | |||
91 | 88.01 | |||
14/06/2024 | 10:01:42.213 | 90 | 88.22 | |
90 | 88.22 | |||
90 | 88.22 | |||
14/06/2024 | 09:50:08.919 | 25 | 87.78 | |
25 | 87.78 | |||
25 | 87.78 | |||
14/06/2024 | 09:47:21.148 | 11 | 87.83 | |
11 | 87.83 | |||
11 | 87.83 | |||
14/06/2024 | 09:47:09.509 | 50 | 87.83 | |
50 | 87.83 | |||
50 | 87.83 | |||
14/06/2024 | 09:35:10.557 | 16 | 87.83 | |
16 | 87.83 | |||
16 | 87.83 | |||
14/06/2024 | 09:30:18.221 | 170 | 87.86 | |
170 | 87.86 | |||
170 | 87.86 | |||
14/06/2024 | 09:30:08.811 | 25 | 87.97 | |
25 | 87.97 | |||
25 | 87.97 | |||
14/06/2024 | 09:29:47.657 | 170 | 87.97 | |
170 | 87.97 | |||
170 | 87.97 | |||
14/06/2024 | 09:28:53.039 | 100 | 87.87 | |
100 | 87.87 | |||
100 | 87.87 | |||
14/06/2024 | 09:13:51.484 | 170 | 87.84 | |
170 | 87.84 | |||
170 | 87.84 | |||
14/06/2024 | 09:13:50.988 | 39 | 87.98 | |
39 | 87.98 | |||
39 | 87.98 | |||
14/06/2024 | 09:11:59.172 | 12 | 88.01 | |
12 | 88.01 | |||
12 | 88.01 | |||
14/06/2024 | 09:10:48.079 | 45 | 88.01 | |
45 | 88.01 | |||
45 | 88.01 | |||
14/06/2024 | 09:04:26.207 | 92 | 87.71 | |
92 | 87.71 | |||
92 | 87.71 | |||
14/06/2024 | 09:02:33.247 | 50 | 87.71 | |
11 | 87.71 | |||
50 | 87.71 | |||
39 | 87.71 | |||
14/06/2024 | 08:55:42.019 | 10 | 88.54 | |
10 | 88.54 | |||
10 | 88.54 | |||
14/06/2024 | 08:50:38.287 | 30 | 88.56 | |
30 | 88.56 | |||
30 | 88.56 | |||
14/06/2024 | 08:45:36.823 | 12 | 88.59 | |
12 | 88.59 | |||
12 | 88.59 | |||
14/06/2024 | 08:42:02.942 | 9 | 88.59 | |
9 | 88.59 | |||
9 | 88.59 | |||
14/06/2024 | 08:41:33.939 | 91 | 88.59 | |
91 | 88.59 | |||
91 | 88.59 | |||
14/06/2024 | 08:37:48.761 | 10 | 88.61 | |
10 | 88.61 | |||
10 | 88.61 | |||
14/06/2024 | 08:29:25.639 | 39 | 88.63 | |
39 | 88.63 | |||
39 | 88.63 | |||
14/06/2024 | 08:09:51.308 | 76 | 88.30 | |
76 | 88.30 | |||
76 | 88.30 | |||
14/06/2024 | 08:09:44.275 | 91 | 88.31 | |
91 | 88.31 | |||
91 | 88.31 | |||
14/06/2024 | 08:09:44.084 | 91 | 88.31 | |
91 | 88.31 | |||
91 | 88.31 | |||
14/06/2024 | 08:09:43.807 | 20 | 88.63 | |
5 | 88.63 | |||
15 | 88.63 | |||
20 | 88.63 | |||
14/06/2024 | 08:09:27.446 | 91 | 88.31 | |
91 | 88.31 | |||
91 | 88.31 | |||
14/06/2024 | 08:09:03.672 | 91 | 88.01 | |
91 | 88.01 | |||
91 | 88.01 | |||
14/06/2024 | 08:09:01.829 | 91 | 88.01 | |
91 | 88.01 | |||
91 | 88.01 | |||
14/06/2024 | 08:05:12.025 | 6 | 87.81 | |
6 | 87.81 | |||
6 | 87.81 | |||
14/06/2024 | 08:01:53.084 | 100 | 88.05 | |
100 | 88.05 | |||
100 | 88.05 | |||
14/06/2024 | 08:01:51.079 | 100 | 88.06 | |
100 | 88.06 | |||
100 | 88.06 | |||
14/06/2024 | 08:01:49.561 | 100 | 88.00 | |
90 | 88.00 | |||
10 | 88.00 | |||
100 | 88.00 | |||
14/06/2024 | 08:01:38.147 | 100 | 88.01 | |
100 | 88.01 | |||
100 | 88.01 | |||
14/06/2024 | 08:01:24.877 | 40 | 88.64 | |
40 | 88.64 | |||
20 | 88.64 | |||
20 | 88.64 | |||
14/06/2024 | 08:00:08.901 | 200 | 88.70 | |
25 | 88.70 | |||
159 | 88.70 | |||
8 | 88.70 | |||
3 | 88.70 | |||
5 | 88.70 | |||
100 | 88.70 | |||
100 | 88.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00