NIKE Inc.

43

39

56.37

Date Time Volume Order Volume Price
04/12/2025 10:40:06.217 1   56.37
      1 56.37
      1 56.37
04/12/2025 10:39:54.314 20   56.25
      20 56.25
      20 56.25
04/12/2025 10:39:28.864 360   56.37
      360 56.37
      360 56.37
04/12/2025 10:37:56.732 30   56.38
      30 56.38
      30 56.38
04/12/2025 10:36:12.108 200   56.38
      200 56.38
      200 56.38
04/12/2025 10:28:56.696 80   56.37
      20 56.37
      60 56.37
      80 56.37
04/12/2025 10:26:21.041 50   56.37
      50 56.37
      50 56.37
04/12/2025 10:26:01.542 450   56.37
      450 56.37
      450 56.37
04/12/2025 10:23:56.797 10   56.24
      10 56.24
      10 56.24
04/12/2025 10:21:39.831 60   56.23
      60 56.23
      60 56.23
04/12/2025 10:20:20.086 50   56.38
      50 56.38
      50 56.38
04/12/2025 10:17:29.698 40   56.38
      40 56.38
      40 56.38
04/12/2025 10:11:34.866 100   56.40
      100 56.40
      100 56.40
04/12/2025 10:11:16.165 24   56.25
      24 56.25
      24 56.25
04/12/2025 10:01:05.901 8   56.42
      8 56.42
      8 56.42
04/12/2025 10:00:07.026 340   56.30
      340 56.30
      340 56.30
04/12/2025 09:59:38.435 1   56.40
      1 56.40
      1 56.40
04/12/2025 09:59:15.780 1   56.26
      1 56.26
      1 56.26
04/12/2025 09:53:46.095 23   56.27
      23 56.27
      23 56.27
04/12/2025 09:45:59.980 3   56.28
      3 56.28
      3 56.28
04/12/2025 09:45:27.270 1   56.37
      1 56.37
      1 56.37
04/12/2025 09:44:29.169 40   56.28
      40 56.28
      40 56.28
04/12/2025 09:39:20.822 180   56.23
      180 56.23
      180 56.23
04/12/2025 09:27:53.928 15   56.31
      15 56.31
      15 56.31
04/12/2025 09:18:14.864 21   56.33
      21 56.33
      21 56.33
04/12/2025 09:16:18.635 1   56.44
      1 56.44
      1 56.44
04/12/2025 09:08:05.180 1   56.55
      1 56.55
      1 56.55
04/12/2025 09:07:06.997 10   56.31
      10 56.31
      10 56.31
04/12/2025 09:02:31.610 1   56.24
      1 56.24
      1 56.24
04/12/2025 08:58:58.513 2   56.59
      2 56.59
      2 56.59
04/12/2025 08:54:10.306 45   56.50
      45 56.50
      25 56.50
      20 56.50
04/12/2025 08:45:15.121 5   56.30
      5 56.30
      5 56.30
04/12/2025 08:19:44.950 60   56.59
      60 56.59
      60 56.59
04/12/2025 08:15:36.318 110   56.31
      110 56.31
      110 56.31
04/12/2025 08:00:04.125 88   56.59
      88 56.59
      88 56.59
04/12/2025 07:53:10.017 3   56.59
      3 56.59
      3 56.59
04/12/2025 07:50:55.448 40   56.31
      40 56.31
      40 56.31
04/12/2025 07:44:33.303 10   56.50
      10 56.50
      10 56.50
04/12/2025 07:30:09.225 47   56.62
      47 56.62
      3 56.62
      10 56.62
      17 56.62
      17 56.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)