NIKE Inc.

257

246

87.26

Date Time Volume Order Volume Price
14/06/2024 21:59:45.844 50   87.26
      50 87.26
      50 87.26
14/06/2024 21:43:08.325 12   87.44
      12 87.44
      12 87.44
14/06/2024 21:22:30.898 16   87.65
      16 87.65
      16 87.65
14/06/2024 21:08:50.681 29   87.70
      29 87.70
      29 87.70
14/06/2024 21:02:40.430 15   87.55
      15 87.55
      15 87.55
14/06/2024 20:47:04.676 30   87.55
      30 87.55
      30 87.55
14/06/2024 20:38:55.005 5   87.59
      5 87.59
      5 87.59
14/06/2024 20:37:10.652 15   87.61
      15 87.61
      15 87.61
14/06/2024 20:33:22.088 45   87.50
      45 87.50
      45 87.50
14/06/2024 20:32:10.465 46   87.58
      46 87.58
      46 87.58
14/06/2024 20:32:02.683 50   87.58
      50 87.58
      50 87.58
14/06/2024 20:10:21.585 200   87.48
      200 87.48
      200 87.48
14/06/2024 20:09:58.780 110   87.58
      110 87.58
      110 87.58
14/06/2024 20:00:51.307 25   87.64
      25 87.64
      25 87.64
14/06/2024 19:53:06.401 2   87.68
      2 87.68
      2 87.68
14/06/2024 19:51:12.376 30   87.59
      30 87.59
      30 87.59
14/06/2024 19:38:33.060 20   87.65
      20 87.65
      20 87.65
14/06/2024 19:37:52.809 183   87.54
      183 87.54
      183 87.54
14/06/2024 19:30:48.702 15   87.80
      15 87.80
      15 87.80
14/06/2024 19:29:24.264 12   87.83
      12 87.83
      12 87.83
14/06/2024 18:58:56.472 20   87.88
      20 87.88
      20 87.88
14/06/2024 18:55:50.644 15   87.75
      15 87.75
      15 87.75
14/06/2024 18:46:24.780 30   87.76
      30 87.76
      30 87.76
14/06/2024 18:41:15.524 430   87.63
      430 87.63
      430 87.63
14/06/2024 18:24:46.593 15   87.50
      15 87.50
      15 87.50
14/06/2024 18:18:07.627 100   87.53
      100 87.53
      100 87.53
14/06/2024 18:17:02.744 50   87.54
      50 87.54
      50 87.54
14/06/2024 18:02:26.574 50   87.68
      50 87.68
      50 87.68
14/06/2024 17:55:49.376 3   87.59
      3 87.59
      3 87.59
14/06/2024 17:52:02.428 12   87.50
      12 87.50
      12 87.50
14/06/2024 17:49:34.728 8   87.50
      8 87.50
      8 87.50
14/06/2024 17:49:22.365 20   87.49
      20 87.49
      20 87.49
14/06/2024 17:47:48.272 170   87.35
      170 87.35
      170 87.35
14/06/2024 17:43:27.441 24   87.40
      24 87.40
      24 87.40
14/06/2024 17:40:18.910 30   87.37
      30 87.37
      30 87.37
14/06/2024 17:28:31.860 86   87.51
      86 87.51
      86 87.51
14/06/2024 17:27:30.913 241   87.34
      241 87.34
      241 87.34
14/06/2024 17:23:26.425 30   87.34
      30 87.34
      30 87.34
14/06/2024 17:21:45.239 17   87.42
      17 87.42
      17 87.42
14/06/2024 17:18:42.673 2   87.33
      2 87.33
      2 87.33
14/06/2024 17:18:26.742 100   87.32
      100 87.32
      100 87.32
14/06/2024 17:16:28.943 2   87.43
      2 87.43
      2 87.43
14/06/2024 17:09:16.510 14   87.41
      14 87.41
      14 87.41
14/06/2024 17:06:08.616 4   87.40
      4 87.40
      4 87.40
14/06/2024 17:03:51.070 10   87.50
      10 87.50
      10 87.50
14/06/2024 17:02:29.921 100   87.56
      100 87.56
      100 87.56
14/06/2024 17:02:08.859 403   87.44
      403 87.44
      403 87.44
14/06/2024 17:01:18.648 580   87.40
      580 87.40
      580 87.40
14/06/2024 16:59:40.040 7   87.50
      7 87.50
      7 87.50
14/06/2024 16:58:39.475 6   87.45
      6 87.45
      6 87.45
14/06/2024 16:58:30.739 20   87.43
      20 87.43
      20 87.43
14/06/2024 16:56:45.396 10   87.50
      10 87.50
      10 87.50
14/06/2024 16:56:21.919 20   87.49
      20 87.49
      20 87.49
14/06/2024 16:56:07.461 5   87.50
      5 87.50
      5 87.50
14/06/2024 16:52:01.425 59   87.71
      59 87.71
      59 87.71
14/06/2024 16:50:47.308 12   87.63
      12 87.63
      12 87.63
14/06/2024 16:50:29.049 18   87.69
      18 87.69
      18 87.69
14/06/2024 16:43:12.038 3   87.78
      3 87.78
      3 87.78
14/06/2024 16:37:29.503 1   87.74
      1 87.74
      1 87.74
14/06/2024 16:36:52.106 113   87.78
      113 87.78
      113 87.78
14/06/2024 16:36:33.728 50   87.71
      50 87.71
      50 87.71
14/06/2024 16:34:25.526 15   87.72
      15 87.72
      15 87.72
14/06/2024 16:33:48.975 100   87.81
      100 87.81
      100 87.81
14/06/2024 16:33:22.756 14   87.84
      14 87.84
      14 87.84
14/06/2024 16:20:45.404 11   87.94
      11 87.94
      11 87.94
14/06/2024 16:12:18.278 60   87.90
      60 87.90
      60 87.90
14/06/2024 16:05:14.207 22   88.03
      22 88.03
      22 88.03
14/06/2024 16:00:00.554 10   88.28
      10 88.28
      10 88.28
14/06/2024 15:59:33.126 10   88.30
      10 88.30
      10 88.30
14/06/2024 15:56:21.977 5   88.35
      5 88.35
      5 88.35
14/06/2024 15:53:54.656 15   88.26
      15 88.26
      15 88.26
14/06/2024 15:48:16.453 522   88.23
      522 88.23
      522 88.23
14/06/2024 15:48:09.099 570   88.24
      570 88.24
      570 88.24
14/06/2024 15:47:13.974 29   88.24
      29 88.24
      29 88.24
14/06/2024 15:45:24.207 33   88.27
      33 88.27
      33 88.27
14/06/2024 15:42:06.146 56   88.39
      56 88.39
      56 88.39
14/06/2024 15:37:21.077 10   88.56
      10 88.56
      10 88.56
14/06/2024 15:36:43.549 2   88.59
      2 88.59
      2 88.59
14/06/2024 15:36:24.836 15   88.76
      15 88.76
      15 88.76
14/06/2024 15:35:57.163 1   88.83
      1 88.83
      1 88.83
14/06/2024 15:35:46.169 14   88.70
      14 88.70
      14 88.70
14/06/2024 15:35:40.742 20   88.61
      20 88.61
      20 88.61
14/06/2024 15:31:39.069 443   87.98
      443 87.98
      443 87.98
14/06/2024 15:31:23.894 334   88.00
      334 88.00
      234 88.00
      100 88.00
14/06/2024 15:31:23.805 9   87.78
      9 87.78
      9 87.78
14/06/2024 15:28:11.373 25   87.84
      25 87.84
      25 87.84
14/06/2024 15:26:43.010 150   87.66
      150 87.66
      150 87.66
14/06/2024 15:25:30.917 1   87.65
      1 87.65
      1 87.65
14/06/2024 15:25:25.258 4   87.79
      4 87.79
      4 87.79
14/06/2024 15:16:42.017 60   87.74
      60 87.74
      60 87.74
14/06/2024 15:15:31.096 11   87.73
      11 87.73
      11 87.73
14/06/2024 15:11:07.398 5   87.92
      5 87.92
      5 87.92
14/06/2024 15:09:39.835 10   87.91
      10 87.91
      10 87.91
14/06/2024 15:09:21.403 2   87.91
      2 87.91
      2 87.91
14/06/2024 15:07:13.715 7   87.80
      7 87.80
      7 87.80
14/06/2024 14:58:18.239 16   87.64
      16 87.64
      16 87.64
14/06/2024 14:57:06.696 30   87.63
      30 87.63
      30 87.63
14/06/2024 14:48:40.620 4   87.68
      4 87.68
      4 87.68
14/06/2024 14:46:12.241 115   87.82
      115 87.82
      115 87.82
14/06/2024 14:45:58.047 50   87.82
      50 87.82
      50 87.82
14/06/2024 14:45:06.382 27   87.67
      27 87.67
      27 87.67
14/06/2024 14:43:00.721 20   87.85
      20 87.85
      20 87.85
14/06/2024 14:42:37.763 91   87.85
      91 87.85
      91 87.85
14/06/2024 14:39:52.373 60   87.86
      60 87.86
      60 87.86
14/06/2024 14:39:11.416 1   87.86
      1 87.86
      1 87.86
14/06/2024 14:37:57.783 5   87.86
      5 87.86
      5 87.86
14/06/2024 14:33:02.422 24   87.97
      24 87.97
      24 87.97
14/06/2024 14:30:06.756 92   87.86
      92 87.86
      92 87.86
14/06/2024 14:27:15.498 40   87.94
      40 87.94
      40 87.94
14/06/2024 14:25:18.811 100   87.65
      100 87.65
      100 87.65
14/06/2024 14:22:16.842 2   87.96
      2 87.96
      2 87.96
14/06/2024 14:21:57.314 3   87.96
      3 87.96
      3 87.96
14/06/2024 14:20:06.855 30   87.97
      30 87.97
      30 87.97
14/06/2024 14:16:27.722 30   87.96
      30 87.96
      30 87.96
14/06/2024 14:15:26.983 36   87.96
      36 87.96
      36 87.96
14/06/2024 14:11:44.869 11   87.96
      11 87.96
      11 87.96
14/06/2024 14:08:49.459 40   87.59
      40 87.59
      40 87.59
14/06/2024 14:05:03.478 75   87.52
      75 87.52
      75 87.52
14/06/2024 13:55:16.300 40   87.59
      40 87.59
      40 87.59
14/06/2024 13:55:01.827 25   87.59
      25 87.59
      25 87.59
14/06/2024 13:53:02.533 21   87.59
      21 87.59
      21 87.59
14/06/2024 13:50:19.411 15   87.86
      15 87.86
      15 87.86
14/06/2024 13:50:18.910 4   87.59
      4 87.59
      4 87.59
14/06/2024 13:49:22.221 10   87.80
      10 87.80
      10 87.80
14/06/2024 13:43:38.592 28   87.81
      28 87.81
      28 87.81
14/06/2024 13:42:18.438 31   87.81
      31 87.81
      31 87.81
14/06/2024 13:40:58.138 140   87.59
      140 87.59
      140 87.59
14/06/2024 13:36:14.784 20   87.81
      10 87.81
      20 87.81
      10 87.81
14/06/2024 13:35:31.368 9   87.81
      9 87.81
      9 87.81
14/06/2024 13:33:04.639 2   87.59
      2 87.59
      2 87.59
14/06/2024 13:32:40.687 1   87.59
      1 87.59
      1 87.59
14/06/2024 13:29:56.585 53   87.84
      53 87.84
      53 87.84
14/06/2024 13:29:56.373 170   87.84
      170 87.84
      170 87.84
14/06/2024 13:29:56.201 185   87.84
      15 87.84
      170 87.84
      185 87.84
14/06/2024 13:29:43.120 92   87.74
      92 87.74
      92 87.74
14/06/2024 13:23:37.677 10   87.74
      10 87.74
      10 87.74
14/06/2024 13:19:10.246 29   87.56
      29 87.56
      29 87.56
14/06/2024 13:12:54.492 10   87.55
      10 87.55
      10 87.55
14/06/2024 13:10:29.169 6   87.73
      6 87.73
      6 87.73
14/06/2024 13:10:24.357 12   87.73
      12 87.73
      12 87.73
14/06/2024 13:08:45.959 3   87.73
      3 87.73
      3 87.73
14/06/2024 13:08:36.827 44   87.73
      44 87.73
      44 87.73
14/06/2024 13:06:36.864 25   87.56
      25 87.56
      25 87.56
14/06/2024 13:01:02.148 57   87.77
      57 87.77
      57 87.77
14/06/2024 12:55:34.722 20   87.79
      20 87.79
      20 87.79
14/06/2024 12:54:43.644 12   87.60
      12 87.60
      12 87.60
14/06/2024 12:50:59.632 80   87.60
      80 87.60
      80 87.60
14/06/2024 12:49:07.803 27   87.60
      27 87.60
      27 87.60
14/06/2024 12:47:46.329 50   87.79
      50 87.79
      50 87.79
14/06/2024 12:42:29.949 60   87.63
      60 87.63
      60 87.63
14/06/2024 12:33:33.676 2   87.82
      2 87.82
      2 87.82
14/06/2024 12:31:51.713 10   87.65
      10 87.65
      10 87.65
14/06/2024 12:30:03.773 8   87.63
      8 87.63
      8 87.63
14/06/2024 12:27:20.932 15   87.62
      15 87.62
      15 87.62
14/06/2024 12:26:34.487 180   87.64
      180 87.64
      180 87.64
14/06/2024 12:26:02.652 180   87.64
      180 87.64
      180 87.64
14/06/2024 12:25:13.894 15   87.82
      15 87.82
      15 87.82
14/06/2024 12:23:22.667 5   87.96
      5 87.96
      5 87.96
14/06/2024 12:22:35.695 15   87.96
      15 87.96
      15 87.96
14/06/2024 12:18:57.610 10   87.80
      10 87.80
      10 87.80
14/06/2024 12:18:00.630 34   87.60
      34 87.60
      34 87.60
14/06/2024 12:15:28.201 50   87.60
      50 87.60
      50 87.60
14/06/2024 12:11:33.395 60   87.59
      60 87.59
      60 87.59
14/06/2024 12:08:19.877 6   87.70
      6 87.70
      6 87.70
14/06/2024 12:08:06.248 66   87.71
      66 87.71
      66 87.71
14/06/2024 12:06:08.258 20   88.03
      20 88.03
      20 88.03
14/06/2024 12:03:38.743 25   88.03
      25 88.03
      25 88.03
14/06/2024 12:03:15.248 10   87.78
      10 87.78
      10 87.78
14/06/2024 11:58:45.630 50   88.02
      50 88.02
      50 88.02
14/06/2024 11:57:46.678 6   87.72
      6 87.72
      6 87.72
14/06/2024 11:56:48.287 100   88.02
      100 88.02
      100 88.02
14/06/2024 11:55:32.950 23   88.02
      23 88.02
      23 88.02
14/06/2024 11:52:47.937 50   88.02
      50 88.02
      50 88.02
14/06/2024 11:52:46.597 28   88.00
      28 88.00
      28 88.00
14/06/2024 11:50:54.033 45   88.01
      45 88.01
      45 88.01
14/06/2024 11:35:45.417 31   88.02
      31 88.02
      31 88.02
14/06/2024 11:32:33.466 82   88.01
      82 88.01
      82 88.01
14/06/2024 11:32:01.303 91   88.01
      91 88.01
      91 88.01
14/06/2024 11:23:36.925 1   88.01
      1 88.01
      1 88.01
14/06/2024 11:15:25.867 20   88.01
      20 88.01
      20 88.01
14/06/2024 11:14:37.591 15   88.07
      15 88.07
      15 88.07
14/06/2024 11:12:38.693 57   88.04
      57 88.04
      57 88.04
14/06/2024 11:12:08.459 20   88.04
      20 88.04
      20 88.04
14/06/2024 11:07:32.987 44   88.02
      44 88.02
      44 88.02
14/06/2024 11:07:03.129 12   88.01
      12 88.01
      12 88.01
14/06/2024 11:05:59.485 30   88.09
      30 88.09
      30 88.09
14/06/2024 11:05:14.348 50   88.01
      50 88.01
      50 88.01
14/06/2024 11:05:06.283 3   88.01
      3 88.01
      3 88.01
14/06/2024 11:03:50.336 5   88.09
      5 88.09
      5 88.09
14/06/2024 10:48:29.763 10   88.09
      10 88.09
      10 88.09
14/06/2024 10:46:49.442 20   88.09
      20 88.09
      20 88.09
14/06/2024 10:36:25.360 115   88.16
      115 88.16
      115 88.16
14/06/2024 10:31:31.084 11   88.13
      11 88.13
      11 88.13
14/06/2024 10:29:59.017 91   88.07
      91 88.07
      91 88.07
14/06/2024 10:28:28.785 68   88.01
      68 88.01
      68 88.01
14/06/2024 10:25:03.911 15   88.11
      15 88.11
      15 88.11
14/06/2024 10:22:38.894 50   88.11
      50 88.11
      50 88.11
14/06/2024 10:22:04.120 80   88.01
      80 88.01
      80 88.01
14/06/2024 10:21:37.076 10   88.11
      10 88.11
      10 88.11
14/06/2024 10:21:13.747 12   88.11
      12 88.11
      12 88.11
14/06/2024 10:18:40.400 5   88.01
      5 88.01
      5 88.01
14/06/2024 10:16:18.962 30   88.01
      30 88.01
      30 88.01
14/06/2024 10:15:29.877 60   88.10
      60 88.10
      60 88.10
14/06/2024 10:13:13.507 20   88.10
      20 88.10
      20 88.10
14/06/2024 10:09:23.177 4   88.01
      4 88.01
      4 88.01
14/06/2024 10:07:56.210 91   88.01
      91 88.01
      91 88.01
14/06/2024 10:05:24.782 5   88.18
      5 88.18
      5 88.18
14/06/2024 10:02:32.185 132   88.14
      132 88.14
      132 88.14
14/06/2024 10:02:12.336 159   88.14
      159 88.14
      159 88.14
14/06/2024 10:02:03.915 91   88.01
      91 88.01
      91 88.01
14/06/2024 10:01:42.213 90   88.22
      90 88.22
      90 88.22
14/06/2024 09:50:08.919 25   87.78
      25 87.78
      25 87.78
14/06/2024 09:47:21.148 11   87.83
      11 87.83
      11 87.83
14/06/2024 09:47:09.509 50   87.83
      50 87.83
      50 87.83
14/06/2024 09:35:10.557 16   87.83
      16 87.83
      16 87.83
14/06/2024 09:30:18.221 170   87.86
      170 87.86
      170 87.86
14/06/2024 09:30:08.811 25   87.97
      25 87.97
      25 87.97
14/06/2024 09:29:47.657 170   87.97
      170 87.97
      170 87.97
14/06/2024 09:28:53.039 100   87.87
      100 87.87
      100 87.87
14/06/2024 09:13:51.484 170   87.84
      170 87.84
      170 87.84
14/06/2024 09:13:50.988 39   87.98
      39 87.98
      39 87.98
14/06/2024 09:11:59.172 12   88.01
      12 88.01
      12 88.01
14/06/2024 09:10:48.079 45   88.01
      45 88.01
      45 88.01
14/06/2024 09:04:26.207 92   87.71
      92 87.71
      92 87.71
14/06/2024 09:02:33.247 50   87.71
      11 87.71
      50 87.71
      39 87.71
14/06/2024 08:55:42.019 10   88.54
      10 88.54
      10 88.54
14/06/2024 08:50:38.287 30   88.56
      30 88.56
      30 88.56
14/06/2024 08:45:36.823 12   88.59
      12 88.59
      12 88.59
14/06/2024 08:42:02.942 9   88.59
      9 88.59
      9 88.59
14/06/2024 08:41:33.939 91   88.59
      91 88.59
      91 88.59
14/06/2024 08:37:48.761 10   88.61
      10 88.61
      10 88.61
14/06/2024 08:29:25.639 39   88.63
      39 88.63
      39 88.63
14/06/2024 08:09:51.308 76   88.30
      76 88.30
      76 88.30
14/06/2024 08:09:44.275 91   88.31
      91 88.31
      91 88.31
14/06/2024 08:09:44.084 91   88.31
      91 88.31
      91 88.31
14/06/2024 08:09:43.807 20   88.63
      5 88.63
      15 88.63
      20 88.63
14/06/2024 08:09:27.446 91   88.31
      91 88.31
      91 88.31
14/06/2024 08:09:03.672 91   88.01
      91 88.01
      91 88.01
14/06/2024 08:09:01.829 91   88.01
      91 88.01
      91 88.01
14/06/2024 08:05:12.025 6   87.81
      6 87.81
      6 87.81
14/06/2024 08:01:53.084 100   88.05
      100 88.05
      100 88.05
14/06/2024 08:01:51.079 100   88.06
      100 88.06
      100 88.06
14/06/2024 08:01:49.561 100   88.00
      90 88.00
      10 88.00
      100 88.00
14/06/2024 08:01:38.147 100   88.01
      100 88.01
      100 88.01
14/06/2024 08:01:24.877 40   88.64
      40 88.64
      20 88.64
      20 88.64
14/06/2024 08:00:08.901 200   88.70
      25 88.70
      159 88.70
      8 88.70
      3 88.70
      5 88.70
      100 88.70
      100 88.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)