NIKE Inc.

263

249

53.69

Date Time Volume Order Volume Price
06/11/2025 18:07:44.094 10   53.69
      10 53.69
      10 53.69
06/11/2025 18:06:45.832 24   53.63
      24 53.63
      24 53.63
06/11/2025 18:04:16.368 10   53.72
      10 53.72
      10 53.72
06/11/2025 18:03:44.331 300   53.68
      300 53.68
      300 53.68
06/11/2025 18:00:25.923 10   53.70
      10 53.70
      10 53.70
06/11/2025 17:56:33.823 10   53.71
      10 53.71
      10 53.71
06/11/2025 17:53:26.857 6   53.69
      6 53.69
      6 53.69
06/11/2025 17:52:11.322 175   53.66
      175 53.66
      175 53.66
06/11/2025 17:49:16.096 100   53.52
      100 53.52
      100 53.52
06/11/2025 17:47:28.770 25   53.57
      25 53.57
      25 53.57
06/11/2025 17:40:34.580 6   53.60
      6 53.60
      6 53.60
06/11/2025 17:39:49.949 1   53.70
      1 53.70
      1 53.70
06/11/2025 17:36:54.129 75   53.71
      75 53.71
      75 53.71
06/11/2025 17:35:35.405 930   53.70
      930 53.70
      930 53.70
06/11/2025 17:33:02.247 15   53.68
      15 53.68
      15 53.68
06/11/2025 17:28:36.926 874   53.53
      874 53.53
      874 53.53
06/11/2025 17:24:33.572 3   53.51
      3 53.51
      3 53.51
06/11/2025 17:24:19.398 1   53.56
      1 53.56
      1 53.56
06/11/2025 17:20:29.549 5   53.59
      5 53.59
      5 53.59
06/11/2025 17:16:24.330 10   53.63
      10 53.63
      10 53.63
06/11/2025 17:13:52.494 10   53.50
      10 53.50
      10 53.50
06/11/2025 17:13:23.574 300   53.57
      300 53.57
      300 53.57
06/11/2025 17:13:14.750 150   53.60
      150 53.60
      150 53.60
06/11/2025 17:12:40.108 39   53.62
      39 53.62
      39 53.62
06/11/2025 17:12:08.463 6   53.66
      6 53.66
      6 53.66
06/11/2025 17:08:57.457 30   53.76
      30 53.76
      30 53.76
06/11/2025 17:06:34.304 270   53.76
      270 53.76
      270 53.76
06/11/2025 17:00:23.197 300   53.77
      300 53.77
      300 53.77
06/11/2025 16:55:08.637 3   53.81
      3 53.81
      3 53.81
06/11/2025 16:52:01.734 200   53.77
      200 53.77
      200 53.77
06/11/2025 16:51:49.900 150   53.71
      150 53.71
      150 53.71
06/11/2025 16:48:49.252 50   53.74
      50 53.74
      50 53.74
06/11/2025 16:47:44.033 130   53.70
      130 53.70
      130 53.70
06/11/2025 16:46:52.356 10   53.63
      10 53.63
      10 53.63
06/11/2025 16:40:32.219 1   53.68
      1 53.68
      1 53.68
06/11/2025 16:39:19.982 7   53.66
      7 53.66
      7 53.66
06/11/2025 16:37:16.886 5   53.62
      5 53.62
      5 53.62
06/11/2025 16:36:59.018 1   53.58
      1 53.58
      1 53.58
06/11/2025 16:35:36.477 9   53.70
      9 53.70
      9 53.70
06/11/2025 16:35:32.187 20   53.76
      20 53.76
      20 53.76
06/11/2025 16:34:12.263 5   53.74
      5 53.74
      5 53.74
06/11/2025 16:34:11.972 1   53.76
      1 53.76
      1 53.76
06/11/2025 16:33:19.277 18   53.78
      18 53.78
      18 53.78
06/11/2025 16:32:33.211 3   53.75
      3 53.75
      3 53.75
06/11/2025 16:32:20.226 1   53.77
      1 53.77
      1 53.77
06/11/2025 16:26:58.807 125   53.74
      125 53.74
      125 53.74
06/11/2025 16:24:40.550 69   53.89
      69 53.89
      69 53.89
06/11/2025 16:22:51.617 10   53.81
      10 53.81
      10 53.81
06/11/2025 16:22:11.747 3   53.78
      3 53.78
      3 53.78
06/11/2025 16:21:45.308 20   53.71
      20 53.71
      20 53.71
06/11/2025 16:19:23.492 100   53.66
      100 53.66
      100 53.66
06/11/2025 16:19:04.131 747   53.60
      747 53.60
      747 53.60
06/11/2025 16:18:40.992 55   53.59
      55 53.59
      55 53.59
06/11/2025 16:12:01.213 100   53.95
      100 53.95
      100 53.95
06/11/2025 16:11:54.171 18   54.02
      18 54.02
      18 54.02
06/11/2025 16:11:53.021 250   54.02
      250 54.02
      250 54.02
06/11/2025 16:10:42.698 8   54.09
      8 54.09
      8 54.09
06/11/2025 16:08:49.513 15   53.90
      15 53.90
      15 53.90
06/11/2025 16:06:40.731 20   53.96
      20 53.96
      20 53.96
06/11/2025 16:06:26.387 100   53.92
      100 53.92
      100 53.92
06/11/2025 16:05:23.964 1   53.96
      1 53.96
      1 53.96
06/11/2025 16:04:43.018 2   53.92
      2 53.92
      2 53.92
06/11/2025 16:00:00.576 1   54.00
      1 54.00
      1 54.00
06/11/2025 15:58:52.640 1   54.11
      1 54.11
      1 54.11
06/11/2025 15:54:20.703 2   53.95
      2 53.95
      2 53.95
06/11/2025 15:46:57.078 5   54.15
      5 54.15
      5 54.15
06/11/2025 15:45:37.551 120   54.00
      120 54.00
      120 54.00
06/11/2025 15:45:16.171 100   53.88
      100 53.88
      100 53.88
06/11/2025 15:43:41.570 1   53.92
      1 53.92
      1 53.92
06/11/2025 15:43:40.261 153   53.92
      153 53.92
      153 53.92
06/11/2025 15:42:47.640 4   53.89
      4 53.89
      4 53.89
06/11/2025 15:38:32.282 19   53.66
      19 53.66
      19 53.66
06/11/2025 15:37:50.308 4   53.86
      4 53.86
      4 53.86
06/11/2025 15:36:34.482 1   53.77
      1 53.77
      1 53.77
06/11/2025 15:30:16.806 3   53.97
      2 53.97
      1 53.97
      3 53.97
06/11/2025 15:28:08.177 66   53.73
      66 53.73
      26 53.73
      40 53.73
06/11/2025 15:26:49.887 5   53.81
      5 53.81
      5 53.81
06/11/2025 15:23:26.872 25   53.81
      25 53.81
      25 53.81
06/11/2025 15:21:44.425 20   53.82
      20 53.82
      20 53.82
06/11/2025 15:19:40.385 141   53.80
      141 53.80
      21 53.80
      100 53.80
      20 53.80
06/11/2025 15:19:36.377 149   53.81
      149 53.81
      149 53.81
06/11/2025 15:19:02.024 12   53.81
      12 53.81
      12 53.81
06/11/2025 15:18:34.922 25   53.84
      25 53.84
      25 53.84
06/11/2025 15:18:00.086 100   53.82
      100 53.82
      100 53.82
06/11/2025 15:17:51.694 149   53.81
      149 53.81
      149 53.81
06/11/2025 15:15:05.308 75   53.92
      75 53.92
      75 53.92
06/11/2025 15:13:14.323 10   53.93
      10 53.93
      10 53.93
06/11/2025 15:10:08.479 19   53.92
      19 53.92
      19 53.92
06/11/2025 15:09:45.554 19   53.92
      19 53.92
      19 53.92
06/11/2025 15:04:34.696 100   54.01
      100 54.01
      100 54.01
06/11/2025 15:04:04.841 10   53.95
      10 53.95
      10 53.95
06/11/2025 14:57:13.771 180   54.06
      180 54.06
      180 54.06
06/11/2025 14:47:08.894 125   54.03
      125 54.03
      125 54.03
06/11/2025 14:39:19.797 1   54.10
      1 54.10
      1 54.10
06/11/2025 14:38:51.635 1   53.97
      1 53.97
      1 53.97
06/11/2025 14:38:19.358 1   54.09
      1 54.09
      1 54.09
06/11/2025 14:38:02.541 18   54.09
      18 54.09
      18 54.09
06/11/2025 14:37:36.601 1   54.01
      1 54.01
      1 54.01
06/11/2025 14:35:26.849 20   54.02
      20 54.02
      20 54.02
06/11/2025 14:34:56.545 18   54.13
      18 54.13
      18 54.13
06/11/2025 14:28:04.299 2   54.08
      2 54.08
      2 54.08
06/11/2025 14:24:12.161 9   54.07
      9 54.07
      9 54.07
06/11/2025 14:15:32.422 20   54.06
      20 54.06
      20 54.06
06/11/2025 14:11:10.248 1   53.91
      1 53.91
      1 53.91
06/11/2025 14:08:30.979 20   53.90
      20 53.90
      20 53.90
06/11/2025 13:56:30.477 9   53.91
      9 53.91
      9 53.91
06/11/2025 13:53:27.146 100   54.00
      100 54.00
      100 54.00
06/11/2025 13:53:21.657 27   54.00
      27 54.00
      27 54.00
06/11/2025 13:51:56.070 5   53.90
      5 53.90
      5 53.90
06/11/2025 13:49:39.609 20   53.99
      20 53.99
      20 53.99
06/11/2025 13:48:26.991 220   53.99
      220 53.99
      220 53.99
06/11/2025 13:43:07.389 65   53.91
      65 53.91
      65 53.91
06/11/2025 13:37:47.407 150   53.98
      150 53.98
      150 53.98
06/11/2025 13:21:13.259 100   53.98
      100 53.98
      100 53.98
06/11/2025 13:19:34.484 400   53.99
      400 53.99
      400 53.99
06/11/2025 13:15:36.658 40   53.99
      40 53.99
      40 53.99
06/11/2025 13:12:17.889 70   53.88
      8 53.88
      62 53.88
      70 53.88
06/11/2025 13:10:58.596 12   54.00
      10 54.00
      2 54.00
      12 54.00
06/11/2025 13:06:52.568 30   54.01
      30 54.01
      30 54.01
06/11/2025 13:04:30.793 100   54.12
      100 54.12
      100 54.12
06/11/2025 13:04:24.211 22   54.10
      22 54.10
      22 54.10
06/11/2025 13:00:30.364 148   54.09
      148 54.09
      148 54.09
06/11/2025 12:57:32.311 130   54.10
      130 54.10
      130 54.10
06/11/2025 12:57:18.089 148   54.11
      148 54.11
      148 54.11
06/11/2025 12:48:15.778 2   54.11
      2 54.11
      2 54.11
06/11/2025 12:44:18.527 25   54.16
      25 54.16
      25 54.16
06/11/2025 12:42:25.565 1   54.11
      1 54.11
      1 54.11
06/11/2025 12:38:00.827 8   54.17
      8 54.17
      8 54.17
06/11/2025 12:32:19.592 50   54.18
      50 54.18
      50 54.18
06/11/2025 12:29:58.900 470   54.14
      470 54.14
      470 54.14
06/11/2025 12:29:22.793 10   54.18
      10 54.18
      10 54.18
06/11/2025 12:29:00.844 46   54.18
      46 54.18
      46 54.18
06/11/2025 12:27:35.589 100   54.19
      100 54.19
      100 54.19
06/11/2025 12:26:59.344 60   54.19
      60 54.19
      60 54.19
06/11/2025 12:19:32.548 40   54.16
      40 54.16
      40 54.16
06/11/2025 12:15:44.851 470   54.11
      470 54.11
      470 54.11
06/11/2025 12:15:44.446 250   54.15
      250 54.15
      250 54.15
06/11/2025 12:15:16.646 250   54.14
      250 54.14
      250 54.14
06/11/2025 12:13:59.436 9   54.14
      9 54.14
      9 54.14
06/11/2025 12:11:56.331 50   54.14
      50 54.14
      50 54.14
06/11/2025 12:09:52.518 1   54.06
      1 54.06
      1 54.06
06/11/2025 12:02:10.357 185   54.14
      185 54.14
      185 54.14
06/11/2025 11:57:09.834 50   54.14
      50 54.14
      50 54.14
06/11/2025 11:56:32.797 3   54.06
      3 54.06
      3 54.06
06/11/2025 11:56:07.444 2   54.14
      2 54.14
      2 54.14
06/11/2025 11:55:13.542 9   54.14
      9 54.14
      9 54.14
06/11/2025 11:55:05.855 40   54.14
      40 54.14
      40 54.14
06/11/2025 11:54:22.767 46   54.19
      46 54.19
      46 54.19
06/11/2025 11:53:27.550 11   54.05
      11 54.05
      11 54.05
06/11/2025 11:52:59.520 40   54.20
      40 54.20
      40 54.20
06/11/2025 11:48:51.496 20   54.08
      20 54.08
      20 54.08
06/11/2025 11:48:03.071 8   54.20
      8 54.20
      8 54.20
06/11/2025 11:45:19.617 50   54.19
      50 54.19
      50 54.19
06/11/2025 11:39:37.820 2   54.19
      2 54.19
      2 54.19
06/11/2025 11:38:34.922 450   54.17
      300 54.17
      450 54.17
      150 54.17
06/11/2025 11:38:04.242 2   54.17
      2 54.17
      2 54.17
06/11/2025 11:34:16.248 100   54.07
      100 54.07
      100 54.07
06/11/2025 11:24:46.383 20   54.07
      20 54.07
      20 54.07
06/11/2025 11:15:43.167 190   54.07
      190 54.07
      190 54.07
06/11/2025 11:13:26.941 130   53.98
      130 53.98
      130 53.98
06/11/2025 11:07:32.372 40   54.09
      40 54.09
      40 54.09
06/11/2025 11:06:12.116 4   54.13
      4 54.13
      4 54.13
06/11/2025 11:06:00.551 40   54.13
      40 54.13
      40 54.13
06/11/2025 11:04:06.372 100   54.14
      100 54.14
      100 54.14
06/11/2025 11:03:46.882 1   54.14
      1 54.14
      1 54.14
06/11/2025 10:58:20.662 100   54.10
      100 54.10
      100 54.10
06/11/2025 10:58:02.841 40   54.20
      40 54.20
      40 54.20
06/11/2025 10:56:44.792 15   54.14
      15 54.14
      15 54.14
06/11/2025 10:55:43.910 5   54.11
      5 54.11
      5 54.11
06/11/2025 10:51:33.332 360   54.00
      360 54.00
      360 54.00
06/11/2025 10:48:28.734 50   54.15
      50 54.15
      50 54.15
06/11/2025 10:44:44.856 22   54.10
      22 54.10
      22 54.10
06/11/2025 10:44:07.051 100   53.98
      100 53.98
      100 53.98
06/11/2025 10:42:02.387 10   54.10
      10 54.10
      10 54.10
06/11/2025 10:41:47.122 318   54.10
      318 54.10
      318 54.10
06/11/2025 10:40:12.998 60   54.13
      60 54.13
      60 54.13
06/11/2025 10:34:27.092 50   54.12
      50 54.12
      50 54.12
06/11/2025 10:34:23.260 10   54.12
      10 54.12
      10 54.12
06/11/2025 10:31:07.265 10   54.17
      10 54.17
      10 54.17
06/11/2025 10:29:58.726 470   54.09
      470 54.09
      470 54.09
06/11/2025 10:26:49.412 15   54.17
      15 54.17
      15 54.17
06/11/2025 10:24:50.898 6   54.01
      6 54.01
      6 54.01
06/11/2025 10:24:39.003 15   54.01
      15 54.01
      15 54.01
06/11/2025 10:24:30.235 300   54.03
      300 54.03
      300 54.03
06/11/2025 10:22:43.900 15   54.07
      15 54.07
      15 54.07
06/11/2025 10:21:33.416 470   54.35
      470 54.35
      470 54.35
06/11/2025 10:21:33.310 8   54.35
      8 54.35
      8 54.35
06/11/2025 10:21:33.221 8   54.35
      8 54.35
      8 54.35
06/11/2025 10:21:32.913 10   54.12
      10 54.12
      10 54.12
06/11/2025 10:21:23.762 300   54.10
      300 54.10
      300 54.10
06/11/2025 10:15:39.794 300   54.09
      300 54.09
      300 54.09
06/11/2025 10:14:17.150 15   54.09
      15 54.09
      15 54.09
06/11/2025 10:13:47.146 20   54.09
      20 54.09
      20 54.09
06/11/2025 10:06:59.479 40   54.09
      40 54.09
      40 54.09
06/11/2025 10:04:53.528 49   54.09
      49 54.09
      49 54.09
06/11/2025 10:04:43.488 8   54.09
      8 54.09
      8 54.09
06/11/2025 10:04:27.290 2   53.98
      2 53.98
      2 53.98
06/11/2025 10:02:34.019 100   54.09
      100 54.09
      100 54.09
06/11/2025 10:00:12.999 60   53.97
      60 53.97
      60 53.97
06/11/2025 09:58:53.744 54   54.04
      54 54.04
      54 54.04
06/11/2025 09:58:53.303 10   54.00
      10 54.00
      10 54.00
06/11/2025 09:58:51.551 1   53.99
      1 53.99
      1 53.99
06/11/2025 09:56:37.253 67   54.04
      67 54.04
      67 54.04
06/11/2025 09:55:06.520 10   54.06
      10 54.06
      10 54.06
06/11/2025 09:54:27.695 2   53.96
      2 53.96
      2 53.96
06/11/2025 09:51:32.644 83   54.05
      83 54.05
      83 54.05
06/11/2025 09:51:25.541 60   54.00
      60 54.00
      60 54.00
06/11/2025 09:43:39.273 100   54.07
      100 54.07
      100 54.07
06/11/2025 09:37:04.857 18   54.09
      18 54.09
      18 54.09
06/11/2025 09:36:23.111 4   54.09
      4 54.09
      4 54.09
06/11/2025 09:32:21.753 2   53.96
      2 53.96
      2 53.96
06/11/2025 09:30:10.470 470   53.95
      470 53.95
      470 53.95
06/11/2025 09:20:09.863 4   54.05
      4 54.05
      4 54.05
06/11/2025 09:18:51.220 56   54.04
      56 54.04
      56 54.04
06/11/2025 09:15:01.134 5   54.07
      5 54.07
      5 54.07
06/11/2025 09:13:30.052 100   54.07
      100 54.07
      100 54.07
06/11/2025 09:11:13.032 10   54.07
      10 54.07
      10 54.07
06/11/2025 09:08:11.107 10   53.94
      10 53.94
      10 53.94
06/11/2025 09:06:08.496 470   53.97
      470 53.97
      470 53.97
06/11/2025 09:00:29.791 3   53.84
      3 53.84
      3 53.84
06/11/2025 08:52:42.414 2   54.09
      2 54.09
      2 54.09
06/11/2025 08:52:21.414 5   54.09
      5 54.09
      5 54.09
06/11/2025 08:50:12.320 40   53.90
      40 53.90
      40 53.90
06/11/2025 08:44:30.218 10   54.09
      10 54.09
      10 54.09
06/11/2025 08:38:43.120 1   54.09
      1 54.09
      1 54.09
06/11/2025 08:35:07.023 14   53.89
      14 53.89
      14 53.89
06/11/2025 08:34:37.166 5   54.09
      5 54.09
      5 54.09
06/11/2025 08:33:51.152 1   54.09
      1 54.09
      1 54.09
06/11/2025 08:33:14.142 5   53.89
      5 53.89
      5 53.89
06/11/2025 08:32:08.834 19   54.09
      19 54.09
      19 54.09
06/11/2025 08:29:58.202 62   53.99
      15 53.99
      62 53.99
      10 53.99
      37 53.99
06/11/2025 08:29:01.978 4   54.09
      4 54.09
      4 54.09
06/11/2025 08:25:25.312 5   54.20
      5 54.20
      5 54.20
06/11/2025 08:20:30.276 46   54.01
      46 54.01
      46 54.01
06/11/2025 08:19:31.313 15   54.01
      15 54.01
      15 54.01
06/11/2025 08:18:50.803 185   54.07
      185 54.07
      185 54.07
06/11/2025 08:17:35.854 20   53.85
      8 53.85
      8 53.85
      4 53.85
      20 53.85
06/11/2025 08:16:39.329 37   54.07
      37 54.07
      37 54.07
06/11/2025 08:15:24.937 5   54.08
      5 54.08
      5 54.08
06/11/2025 08:12:59.336 20   54.08
      20 54.08
      20 54.08
06/11/2025 08:09:16.825 184   54.08
      184 54.08
      184 54.08
06/11/2025 08:05:51.618 1   54.08
      1 54.08
      1 54.08
06/11/2025 08:00:39.872 170   54.08
      170 54.08
      170 54.08
06/11/2025 08:00:35.876 3   53.81
      3 53.81
      3 53.81
06/11/2025 08:00:08.843 2   54.08
      2 54.08
      2 54.08
06/11/2025 07:39:55.762 5   54.07
      5 54.07
      5 54.07
06/11/2025 07:35:23.776 5   54.05
      5 54.05
      5 54.05
06/11/2025 07:31:54.309 1   53.74
      1 53.74
      1 53.74
06/11/2025 07:30:09.529 66   54.05
      10 54.05
      66 54.05
      14 54.05
      42 54.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)