NIKE Inc.

110

108

56.51

Date Time Volume Order Volume Price
02/12/2025 13:04:12.331 40   56.51
      40 56.51
      40 56.51
02/12/2025 13:04:11.973 60   56.58
      60 56.58
      60 56.58
02/12/2025 12:40:51.092 200   56.54
      200 56.54
      200 56.54
02/12/2025 12:40:44.264 30   56.61
      30 56.61
      30 56.61
02/12/2025 12:37:18.662 1   56.54
      1 56.54
      1 56.54
02/12/2025 12:37:02.879 18   56.65
      18 56.65
      18 56.65
02/12/2025 12:26:54.906 450   56.68
      450 56.68
      450 56.68
02/12/2025 12:23:08.830 10   56.68
      10 56.68
      10 56.68
02/12/2025 12:22:43.980 20   56.74
      20 56.74
      20 56.74
02/12/2025 12:20:59.876 1   56.68
      1 56.68
      1 56.68
02/12/2025 12:20:09.076 53   56.74
      53 56.74
      53 56.74
02/12/2025 12:20:01.087 15   56.68
      15 56.68
      15 56.68
02/12/2025 12:19:40.185 3   56.68
      3 56.68
      3 56.68
02/12/2025 12:17:18.389 3   56.69
      3 56.69
      3 56.69
02/12/2025 12:17:17.407 50   56.68
      50 56.68
      50 56.68
02/12/2025 12:16:13.861 2   56.71
      2 56.71
      2 56.71
02/12/2025 12:14:10.739 4   56.70
      4 56.70
      4 56.70
02/12/2025 12:12:17.682 14   56.70
      14 56.70
      14 56.70
02/12/2025 12:11:27.969 200   56.70
      200 56.70
      200 56.70
02/12/2025 12:06:50.099 40   56.69
      40 56.69
      40 56.69
02/12/2025 12:05:45.363 18   56.74
      18 56.74
      18 56.74
02/12/2025 12:02:26.250 25   56.74
      25 56.74
      25 56.74
02/12/2025 12:00:19.309 10   56.74
      10 56.74
      10 56.74
02/12/2025 11:53:22.300 29   56.74
      29 56.74
      29 56.74
02/12/2025 11:52:04.169 200   56.67
      200 56.67
      200 56.67
02/12/2025 11:48:06.463 440   56.72
      440 56.72
      440 56.72
02/12/2025 11:48:06.382 80   56.72
      80 56.72
      80 56.72
02/12/2025 11:48:06.063 5   56.72
      5 56.72
      5 56.72
02/12/2025 11:45:35.969 60   56.69
      60 56.69
      60 56.69
02/12/2025 11:42:23.722 1   56.74
      1 56.74
      1 56.74
02/12/2025 11:36:58.175 155   56.68
      155 56.68
      155 56.68
02/12/2025 11:36:31.421 300   56.68
      300 56.68
      300 56.68
02/12/2025 11:35:28.373 450   56.68
      450 56.68
      450 56.68
02/12/2025 11:32:52.224 4   56.70
      4 56.70
      4 56.70
02/12/2025 11:27:54.633 100   56.61
      100 56.61
      100 56.61
02/12/2025 11:25:40.072 100   56.71
      100 56.71
      100 56.71
02/12/2025 11:23:24.600 90   56.70
      90 56.70
      90 56.70
02/12/2025 11:22:50.318 440   56.70
      440 56.70
      440 56.70
02/12/2025 11:22:35.582 30   56.57
      30 56.57
      30 56.57
02/12/2025 11:17:49.848 100   56.70
      100 56.70
      100 56.70
02/12/2025 11:16:18.824 90   56.70
      90 56.70
      90 56.70
02/12/2025 11:13:13.927 50   56.57
      50 56.57
      50 56.57
02/12/2025 11:05:12.320 450   56.67
      450 56.67
      450 56.67
02/12/2025 11:02:20.699 20   56.65
      20 56.65
      20 56.65
02/12/2025 11:01:50.568 60   56.64
      60 56.64
      60 56.64
02/12/2025 10:58:56.651 20   56.65
      20 56.65
      20 56.65
02/12/2025 10:57:35.135 450   56.63
      450 56.63
      450 56.63
02/12/2025 10:55:11.712 115   56.67
      115 56.67
      115 56.67
02/12/2025 10:53:49.466 125   56.55
      125 56.55
      125 56.55
02/12/2025 10:53:19.233 50   56.54
      50 56.54
      50 56.54
02/12/2025 10:48:48.915 1   56.62
      1 56.62
      1 56.62
02/12/2025 10:48:20.435 1   56.54
      1 56.54
      1 56.54
02/12/2025 10:46:34.778 1   56.62
      1 56.62
      1 56.62
02/12/2025 10:43:59.606 2   56.63
      2 56.63
      2 56.63
02/12/2025 10:43:51.584 25   56.63
      25 56.63
      25 56.63
02/12/2025 10:41:00.886 450   56.63
      450 56.63
      450 56.63
02/12/2025 10:36:29.081 450   56.61
      450 56.61
      450 56.61
02/12/2025 10:35:14.276 22   56.49
      22 56.49
      22 56.49
02/12/2025 10:29:58.282 50   56.56
      50 56.56
      50 56.56
02/12/2025 10:29:11.038 84   56.45
      84 56.45
      84 56.45
02/12/2025 10:26:59.923 160   56.38
      160 56.38
      160 56.38
02/12/2025 10:26:18.065 50   56.44
      50 56.44
      50 56.44
02/12/2025 10:23:38.992 3   56.38
      3 56.38
      3 56.38
02/12/2025 10:23:27.417 1   56.44
      1 56.44
      1 56.44
02/12/2025 10:19:33.104 110   56.33
      110 56.33
      110 56.33
02/12/2025 10:18:37.714 25   56.40
      25 56.40
      25 56.40
02/12/2025 10:16:36.461 450   56.39
      450 56.39
      450 56.39
02/12/2025 10:14:26.033 1   56.39
      1 56.39
      1 56.39
02/12/2025 10:13:29.264 7   56.31
      7 56.31
      7 56.31
02/12/2025 10:06:58.701 106   56.32
      106 56.32
      106 56.32
02/12/2025 10:04:57.623 42   56.25
      42 56.25
      42 56.25
02/12/2025 10:04:08.662 8   56.38
      8 56.38
      8 56.38
02/12/2025 10:03:00.989 5   56.38
      5 56.38
      5 56.38
02/12/2025 09:59:02.791 200   56.24
      200 56.24
      200 56.24
02/12/2025 09:58:02.474 25   56.38
      25 56.38
      25 56.38
02/12/2025 09:56:43.860 143   56.28
      143 56.28
      143 56.28
02/12/2025 09:55:40.077 1   56.34
      1 56.34
      1 56.34
02/12/2025 09:54:03.140 2   56.33
      2 56.33
      2 56.33
02/12/2025 09:53:52.931 450   56.32
      450 56.32
      438 56.32
      12 56.32
02/12/2025 09:47:17.748 100   56.30
      100 56.30
      100 56.30
02/12/2025 09:44:56.259 10   56.21
      10 56.21
      10 56.21
02/12/2025 09:39:13.227 10   56.31
      10 56.31
      10 56.31
02/12/2025 09:36:54.157 82   56.21
      82 56.21
      82 56.21
02/12/2025 09:36:10.330 300   56.21
      300 56.21
      300 56.21
02/12/2025 09:30:24.127 4   56.14
      4 56.14
      4 56.14
02/12/2025 09:24:37.649 251   56.27
      251 56.27
      251 56.27
02/12/2025 09:21:49.461 1   56.30
      1 56.30
      1 56.30
02/12/2025 09:21:13.326 1   56.15
      1 56.15
      1 56.15
02/12/2025 09:15:33.617 15   56.08
      15 56.08
      15 56.08
02/12/2025 09:10:27.022 16   56.33
      16 56.33
      16 56.33
02/12/2025 09:09:40.952 25   56.18
      25 56.18
      25 56.18
02/12/2025 09:09:33.915 1   56.22
      1 56.22
      1 56.22
02/12/2025 09:09:16.679 16   56.07
      16 56.07
      16 56.07
02/12/2025 09:08:06.713 100   56.07
      100 56.07
      100 56.07
02/12/2025 09:08:06.135 450   56.07
      450 56.07
      450 56.07
02/12/2025 09:07:49.504 450   56.10
      450 56.10
      450 56.10
02/12/2025 08:50:16.765 178   56.39
      178 56.39
      178 56.39
02/12/2025 08:48:49.788 5   56.17
      5 56.17
      5 56.17
02/12/2025 08:39:36.153 100   56.18
      100 56.18
      100 56.18
02/12/2025 08:35:41.573 3   56.18
      3 56.18
      3 56.18
02/12/2025 08:35:05.836 1   56.39
      1 56.39
      1 56.39
02/12/2025 08:31:24.490 8   56.39
      8 56.39
      8 56.39
02/12/2025 07:56:21.802 28   56.44
      28 56.44
      28 56.44
02/12/2025 07:43:13.234 2   56.44
      2 56.44
      2 56.44
02/12/2025 07:42:11.495 77   56.15
      77 56.15
      77 56.15
02/12/2025 07:31:16.511 1   56.44
      1 56.44
      1 56.44
02/12/2025 07:30:48.805 12   56.13
      12 56.13
      12 56.13
02/12/2025 07:30:11.030 11   56.44
      5 56.44
      11 56.44
      6 56.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)