NIKE Inc.

19

17

65.76

Date Time Volume Order Volume Price
20/08/2025 09:00:13.307 25   65.76
      25 65.76
      25 65.76
20/08/2025 08:59:19.177 248   65.76
      248 65.76
      12 65.76
      236 65.76
20/08/2025 08:47:33.618 10   65.99
      10 65.99
      10 65.99
20/08/2025 08:43:58.282 16   65.76
      16 65.76
      16 65.76
20/08/2025 08:35:35.568 25   65.76
      25 65.76
      25 65.76
20/08/2025 08:31:57.353 40   65.77
      40 65.77
      40 65.77
20/08/2025 08:20:58.531 20   65.76
      20 65.76
      20 65.76
20/08/2025 08:16:52.378 5   65.78
      5 65.78
      5 65.78
20/08/2025 08:14:51.362 2   65.78
      2 65.78
      2 65.78
20/08/2025 08:05:34.981 1   65.99
      1 65.99
      1 65.99
20/08/2025 08:02:17.946 20   65.76
      20 65.76
      20 65.76
20/08/2025 07:52:56.075 2   65.72
      2 65.72
      2 65.72
20/08/2025 07:51:02.183 12   65.70
      12 65.70
      12 65.70
20/08/2025 07:43:54.628 14   65.70
      14 65.70
      14 65.70
20/08/2025 07:42:28.396 7   66.09
      7 66.09
      7 66.09
20/08/2025 07:30:08.164 53   65.71
      43 65.71
      10 65.71
      53 65.71
20/08/2025 07:30:07.995 3   65.71
      1 65.71
      3 65.71
      2 65.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)