Tradegate Exchange

NIKE Inc.

359

383

52.33

Date	Time	Volume	Order Volume	Price
13/06/2025	20:40:18.543	349		53.01
			349	53.01
			20	53.01
			329	53.01
13/06/2025	20:40:15.666	151		53.02
			151	53.02
			151	53.02
13/06/2025	20:38:33.133	3		53.05
			3	53.05
			3	53.05
13/06/2025	20:38:25.727	1		53.06
			1	53.06
			1	53.06
13/06/2025	20:37:55.725	17		53.03
			17	53.03
			17	53.03
13/06/2025	20:36:28.974	4		53.07
			4	53.07
			4	53.07
13/06/2025	20:33:04.233	282		53.08
			282	53.08
			282	53.08
13/06/2025	20:32:18.440	100		53.04
			100	53.04
			100	53.04
13/06/2025	20:32:18.302	2		53.10
			2	53.10
			2	53.10
13/06/2025	20:32:15.885	18		53.13
			18	53.13
			18	53.13
13/06/2025	20:29:55.529	3		53.14
			3	53.14
			3	53.14
13/06/2025	20:29:33.281	1		53.23
			1	53.23
			1	53.23
13/06/2025	20:28:11.242	859		53.20
			859	53.20
			859	53.20
13/06/2025	20:27:59.045	990		53.20
			990	53.20
			940	53.20
			50	53.20
13/06/2025	20:27:54.667	151		53.21
			151	53.21
			151	53.21
13/06/2025	20:26:42.092	10		53.29
			10	53.29
			10	53.29
13/06/2025	20:23:08.908	100		53.32
			100	53.32
			100	53.32
13/06/2025	20:20:30.011	1		53.49
			1	53.49
			1	53.49
13/06/2025	20:16:50.268	10		53.41
			10	53.41
			10	53.41
13/06/2025	20:04:29.353	90		53.50
			90	53.50
			40	53.50
			50	53.50
13/06/2025	20:03:04.573	44		53.56
			44	53.56
			44	53.56
13/06/2025	19:48:27.686	30		53.59
			30	53.59
			30	53.59
13/06/2025	19:22:47.373	8		53.73
			8	53.73
			8	53.73
13/06/2025	19:10:49.964	5		53.73
			5	53.73
			5	53.73
13/06/2025	19:04:50.455	20		53.72
			20	53.72
			20	53.72
13/06/2025	19:03:32.993	100		53.70
			100	53.70
			100	53.70
13/06/2025	18:55:20.275	10		53.71
			10	53.71
			10	53.71
13/06/2025	18:48:22.864	100		53.59
			100	53.59
			100	53.59
13/06/2025	18:45:09.611	4		53.66
			4	53.66
			4	53.66
13/06/2025	18:36:25.601	3		53.63
			3	53.63
			3	53.63
13/06/2025	18:29:53.621	30		53.69
			30	53.69
			30	53.69
13/06/2025	18:26:29.753	10		53.76
			10	53.76
			10	53.76
13/06/2025	18:12:14.144	3		53.83
			3	53.83
			3	53.83
13/06/2025	18:11:30.684	1		53.85
			1	53.85
			1	53.85
13/06/2025	18:05:20.450	279		53.80
			279	53.80
			279	53.80
13/06/2025	17:58:28.528	8		53.77
			8	53.77
			8	53.77
13/06/2025	17:58:19.192	35		53.72
			35	53.72
			35	53.72
13/06/2025	17:55:18.491	4		53.79
			4	53.79
			4	53.79
13/06/2025	17:44:31.749	10		53.67
			10	53.67
			10	53.67
13/06/2025	17:42:59.631	2		53.60
			2	53.60
			2	53.60
13/06/2025	17:39:01.610	10		53.67
			10	53.67
			10	53.67
13/06/2025	17:34:08.174	10		53.66
			10	53.66
			10	53.66
13/06/2025	17:31:41.776	15		53.64
			15	53.64
			15	53.64
13/06/2025	17:31:32.778	4		53.57
			4	53.57
			4	53.57
13/06/2025	17:27:12.084	10		53.57
			10	53.57
			10	53.57
13/06/2025	17:25:58.444	20		53.55
			20	53.55
			20	53.55
13/06/2025	17:22:29.849	4		53.56
			4	53.56
			4	53.56
13/06/2025	17:20:36.501	100		53.58
			100	53.58
			100	53.58
13/06/2025	17:18:26.103	22		53.57
			22	53.57
			22	53.57
13/06/2025	17:10:54.303	35		53.65
			35	53.65
			35	53.65
13/06/2025	17:06:58.873	10		53.69
			10	53.69
			10	53.69
13/06/2025	17:05:22.331	1		53.62
			1	53.62
			1	53.62
13/06/2025	17:02:41.935	80		53.63
			80	53.63
			80	53.63
13/06/2025	17:01:16.816	113		53.59
			113	53.59
			113	53.59
13/06/2025	17:00:00.701	1		53.63
			1	53.63
			1	53.63
13/06/2025	16:55:28.935	20		53.65
			20	53.65
			20	53.65
13/06/2025	16:54:54.052	7		53.62
			7	53.62
			7	53.62
13/06/2025	16:53:00.288	80		53.56
			80	53.56
			80	53.56
13/06/2025	16:47:22.191	370		53.56
			370	53.56
			370	53.56
13/06/2025	16:47:20.993	940		53.56
			940	53.56
			940	53.56
13/06/2025	16:47:04.315	940		53.56
			940	53.56
			940	53.56
13/06/2025	16:46:26.338	20		53.62
			20	53.62
			20	53.62
13/06/2025	16:45:24.629	1		53.59
			1	53.59
			1	53.59
13/06/2025	16:40:32.477	5		53.57
			5	53.57
			5	53.57
13/06/2025	16:36:03.031	17		53.52
			17	53.52
			17	53.52
13/06/2025	16:33:18.426	5		53.56
			5	53.56
			5	53.56
13/06/2025	16:29:54.278	1		53.43
			1	53.43
			1	53.43
13/06/2025	16:27:33.091	3		53.42
			3	53.42
			3	53.42
13/06/2025	16:24:50.684	18		53.53
			18	53.53
			18	53.53
13/06/2025	16:22:06.615	100		53.60
			100	53.60
			100	53.60
13/06/2025	16:20:43.141	470		53.56
			470	53.56
			470	53.56
13/06/2025	16:17:53.285	2		53.72
			2	53.72
			2	53.72
13/06/2025	16:16:54.627	10		53.67
			10	53.67
			10	53.67
13/06/2025	16:15:55.837	15		53.60
			15	53.60
			15	53.60
13/06/2025	16:15:22.567	30		53.66
			30	53.66
			30	53.66
13/06/2025	16:15:17.875	1		53.67
			1	53.67
			1	53.67
13/06/2025	16:11:18.907	10		53.65
			10	53.65
			10	53.65
13/06/2025	16:09:49.607	50		53.77
			50	53.77
			50	53.77
13/06/2025	16:04:52.125	9		53.85
			9	53.85
			9	53.85
13/06/2025	16:01:38.638	1		53.97
			1	53.97
			1	53.97
13/06/2025	16:00:15.407	1		54.00
			1	54.00
			1	54.00
13/06/2025	16:00:07.165	2		54.08
			2	54.08
			2	54.08
13/06/2025	15:53:53.279	172		54.08
			172	54.08
			172	54.08
13/06/2025	15:53:45.674	930		54.08
			930	54.08
			930	54.08
13/06/2025	15:49:01.359	57		54.08
			57	54.08
			57	54.08
13/06/2025	15:46:07.123	9		54.08
			9	54.08
			9	54.08
13/06/2025	15:45:15.424	20		54.08
			20	54.08
			20	54.08
13/06/2025	15:43:46.441	180		54.14
			180	54.14
			180	54.14
13/06/2025	15:38:47.413	30		54.28
			30	54.28
			30	54.28
13/06/2025	15:36:31.108	2		54.37
			2	54.37
			2	54.37
13/06/2025	15:36:29.050	1		54.37
			1	54.37
			1	54.37
13/06/2025	15:34:46.400	100		54.49
			100	54.49
			100	54.49
13/06/2025	15:34:40.515	19		54.48
			19	54.48
			19	54.48
13/06/2025	15:34:31.286	97		54.42
			97	54.42
			97	54.42
13/06/2025	15:34:26.337	500		54.41
			500	54.41
			500	54.41
13/06/2025	15:31:10.208	595		54.00
			195	54.00
			595	54.00
			400	54.00
13/06/2025	15:31:10.167	20		53.96
			20	53.96
			20	53.96
13/06/2025	15:30:59.389	36		53.95
			36	53.95
			36	53.95
13/06/2025	15:30:14.409	30		53.70
			30	53.70
			30	53.70
13/06/2025	15:29:59.427	454		53.55
			454	53.55
			454	53.55
13/06/2025	15:22:44.548	100		53.64
			100	53.64
			100	53.64
13/06/2025	15:18:19.182	40		53.69
			40	53.69
			40	53.69
13/06/2025	15:12:28.940	40		53.57
			40	53.57
			40	53.57
13/06/2025	15:04:50.369	1		53.65
			1	53.65
			1	53.65
13/06/2025	15:04:14.281	2		53.80
			2	53.80
			2	53.80
13/06/2025	14:59:27.657	24		53.63
			24	53.63
			24	53.63
13/06/2025	14:54:42.128	2		53.84
			2	53.84
			2	53.84
13/06/2025	14:53:42.042	1		53.86
			1	53.86
			1	53.86
13/06/2025	14:44:52.456	18		53.76
			18	53.76
			18	53.76
13/06/2025	14:41:34.953	380		53.88
			380	53.88
			380	53.88
13/06/2025	14:39:09.336	1		53.88
			1	53.88
			1	53.88
13/06/2025	14:33:36.045	1		53.82
			1	53.82
			1	53.82
13/06/2025	14:33:11.356	651		53.69
			651	53.69
			10	53.69
			641	53.69
13/06/2025	14:33:01.467	149		53.75
			149	53.75
			149	53.75
13/06/2025	14:32:47.191	149		53.75
			149	53.75
			149	53.75
13/06/2025	14:31:24.210	100		53.81
			100	53.81
			100	53.81
13/06/2025	14:30:59.896	20		53.75
			20	53.75
			20	53.75
13/06/2025	14:30:45.895	100		53.84
			100	53.84
			100	53.84
13/06/2025	14:25:26.970	46		53.84
			46	53.84
			46	53.84
13/06/2025	14:23:41.871	20		53.84
			20	53.84
			20	53.84
13/06/2025	14:22:20.176	4		53.85
			4	53.85
			4	53.85
13/06/2025	14:15:38.887	149		53.75
			149	53.75
			149	53.75
13/06/2025	14:12:17.587	10		53.75
			10	53.75
			10	53.75
13/06/2025	14:09:08.828	300		53.84
			300	53.84
			300	53.84
13/06/2025	14:05:32.676	44		53.75
			44	53.75
			44	53.75
13/06/2025	14:04:35.882	1		53.86
			1	53.86
			1	53.86
13/06/2025	14:02:55.626	100		53.86
			100	53.86
			100	53.86
13/06/2025	13:55:58.365	47		53.77
			47	53.77
			47	53.77
13/06/2025	13:54:36.772	100		53.93
			100	53.93
			100	53.93
13/06/2025	13:53:10.686	19		53.77
			19	53.77
			19	53.77
13/06/2025	13:49:32.305	65		53.91
			65	53.91
			65	53.91
13/06/2025	13:48:07.294	1		53.93
			1	53.93
			1	53.93
13/06/2025	13:39:15.556	5		53.92
			5	53.92
			5	53.92
13/06/2025	13:39:00.578	88		53.92
			88	53.92
			88	53.92
13/06/2025	13:38:38.575	18		53.91
			18	53.91
			18	53.91
13/06/2025	13:37:26.354	278		53.94
			278	53.94
			278	53.94
13/06/2025	13:36:16.603	22		53.92
			22	53.92
			22	53.92
13/06/2025	13:35:32.211	13		53.86
			13	53.86
			13	53.86
13/06/2025	13:25:03.191	50		53.82
			6	53.82
			44	53.82
			50	53.82
13/06/2025	13:18:22.030	50		53.73
			50	53.73
			50	53.73
13/06/2025	13:18:09.135	35		53.73
			35	53.73
			35	53.73
13/06/2025	13:12:12.885	65		53.82
			65	53.82
			65	53.82
13/06/2025	13:08:38.926	20		53.77
			20	53.77
			20	53.77
13/06/2025	13:08:27.417	750		53.82
			685	53.82
			750	53.82
			65	53.82
13/06/2025	12:56:19.823	50		53.66
			50	53.66
			50	53.66
13/06/2025	12:50:40.793	30		53.79
			30	53.79
			30	53.79
13/06/2025	12:45:37.262	27		53.66
			27	53.66
			27	53.66
13/06/2025	12:43:01.146	1		53.65
			1	53.65
			1	53.65
13/06/2025	12:42:29.253	1		53.65
			1	53.65
			1	53.65
13/06/2025	12:41:34.024	1		53.60
			1	53.60
			1	53.60
13/06/2025	12:32:41.554	6		53.51
			6	53.51
			6	53.51
13/06/2025	12:31:51.994	28		53.51
			28	53.51
			28	53.51
13/06/2025	12:31:36.808	25		53.64
			25	53.64
			25	53.64
13/06/2025	12:28:53.353	20		53.61
			20	53.61
			20	53.61
13/06/2025	12:24:34.712	100		53.51
			100	53.51
			100	53.51
13/06/2025	12:24:11.377	150		53.51
			150	53.51
			150	53.51
13/06/2025	12:23:19.050	5		53.58
			5	53.58
			5	53.58
13/06/2025	12:17:50.482	100		53.42
			100	53.42
			100	53.42
13/06/2025	12:11:41.379	50		53.47
			50	53.47
			50	53.47
13/06/2025	12:09:37.313	40		53.58
			40	53.58
			40	53.58
13/06/2025	12:09:13.711	90		53.46
			90	53.46
			89	53.46
			1	53.46
13/06/2025	12:06:21.890	3		53.57
			3	53.57
			3	53.57
13/06/2025	12:03:08.354	250		53.47
			250	53.47
			250	53.47
13/06/2025	12:00:14.160	100		53.59
			100	53.59
			100	53.59
13/06/2025	11:57:55.361	465		53.40
			465	53.40
			465	53.40
13/06/2025	11:57:36.928	97		53.40
			97	53.40
			97	53.40
13/06/2025	11:56:19.602	15		53.53
			15	53.53
			15	53.53
13/06/2025	11:56:02.016	20		53.55
			20	53.55
			20	53.55
13/06/2025	11:54:22.281	90		53.42
			90	53.42
			90	53.42
13/06/2025	11:53:53.337	191		53.55
			191	53.55
			191	53.55
13/06/2025	11:48:14.809	150		53.49
			150	53.49
			150	53.49
13/06/2025	11:46:09.839	100		53.41
			100	53.41
			100	53.41
13/06/2025	11:42:54.292	195		53.48
			195	53.48
			195	53.48
13/06/2025	11:41:43.032	2		53.47
			2	53.47
			2	53.47
13/06/2025	11:40:13.430	25		53.47
			25	53.47
			25	53.47
13/06/2025	11:39:36.207	2		53.49
			2	53.49
			2	53.49
13/06/2025	11:37:02.177	10		53.54
			10	53.54
			10	53.54
13/06/2025	11:33:51.521	191		53.55
			191	53.55
			191	53.55
13/06/2025	11:28:41.628	8		53.49
			8	53.49
			8	53.49
13/06/2025	11:27:25.048	50		53.51
			50	53.51
			50	53.51
13/06/2025	11:22:09.359	50		53.53
			50	53.53
			50	53.53
13/06/2025	11:18:22.870	5		53.54
			5	53.54
			5	53.54
13/06/2025	11:17:12.662	4		53.49
			4	53.49
			4	53.49
13/06/2025	11:11:42.578	3		53.39
			3	53.39
			3	53.39
13/06/2025	11:05:57.281	350		53.50
			350	53.50
			70	53.50
			280	53.50
13/06/2025	11:05:46.820	150		53.49
			150	53.49
			150	53.49
13/06/2025	11:03:57.064	18		53.49
			18	53.49
			18	53.49
13/06/2025	11:01:43.668	150		53.49
			150	53.49
			150	53.49
13/06/2025	10:57:41.371	10		53.49
			10	53.49
			10	53.49
13/06/2025	10:53:41.974	2		53.38
			2	53.38
			2	53.38
13/06/2025	10:46:38.592	20		53.49
			20	53.49
			20	53.49
13/06/2025	10:43:00.142	22		53.49
			22	53.49
			22	53.49
13/06/2025	10:40:47.829	18		53.49
			18	53.49
			18	53.49
13/06/2025	10:40:20.626	4		53.38
			4	53.38
			4	53.38
13/06/2025	10:39:36.086	20		53.46
			20	53.46
			20	53.46
13/06/2025	10:37:24.370	3		53.36
			3	53.36
			3	53.36
13/06/2025	10:37:06.155	1		53.49
			1	53.49
			1	53.49
13/06/2025	10:31:17.781	1		53.49
			1	53.49
			1	53.49
13/06/2025	10:30:31.534	50		53.50
			50	53.50
			50	53.50
13/06/2025	10:28:17.385	200		53.50
			200	53.50
			200	53.50
13/06/2025	10:27:19.999	10		53.50
			10	53.50
			10	53.50
13/06/2025	10:22:20.806	11		53.55
			11	53.55
			11	53.55
13/06/2025	10:22:04.162	100		53.50
			100	53.50
			100	53.50
13/06/2025	10:21:14.517	20		53.35
			20	53.35
			20	53.35
13/06/2025	10:20:45.916	100		53.36
			100	53.36
			100	53.36
13/06/2025	10:17:38.396	10		53.51
			10	53.51
			10	53.51
13/06/2025	10:15:03.234	470		53.41
			470	53.41
			470	53.41
13/06/2025	10:08:14.966	15		53.50
			15	53.50
			15	53.50
13/06/2025	10:07:56.045	300		53.51
			300	53.51
			300	53.51
13/06/2025	10:05:51.135	8		53.53
			8	53.53
			8	53.53
13/06/2025	10:04:48.607	10		53.61
			10	53.61
			10	53.61
13/06/2025	10:03:52.719	100		53.61
			100	53.61
			100	53.61
13/06/2025	10:01:50.662	5		53.57
			5	53.57
			5	53.57
13/06/2025	10:00:02.593	118		53.57
			118	53.57
			118	53.57
13/06/2025	09:58:28.325	15		53.56
			15	53.56
			15	53.56
13/06/2025	09:58:14.995	23		53.56
			23	53.56
			23	53.56
13/06/2025	09:56:19.938	100		53.56
			100	53.56
			100	53.56
13/06/2025	09:54:31.619	1		53.56
			1	53.56
			1	53.56
13/06/2025	09:54:06.175	100		53.56
			100	53.56
			100	53.56
13/06/2025	09:53:47.488	1		53.56
			1	53.56
			1	53.56
13/06/2025	09:52:52.342	12		53.44
			12	53.44
			12	53.44
13/06/2025	09:52:36.660	20		53.47
			20	53.47
			20	53.47
13/06/2025	09:48:48.451	20		53.37
			20	53.37
			20	53.37
13/06/2025	09:47:36.963	10		53.48
			10	53.48
			10	53.48
13/06/2025	09:46:53.464	4		53.50
			4	53.50
			4	53.50
13/06/2025	09:45:50.918	50		53.37
			50	53.37
			50	53.37
13/06/2025	09:44:20.792	9		53.50
			9	53.50
			9	53.50
13/06/2025	09:44:17.187	10		53.50
			10	53.50
			10	53.50
13/06/2025	09:42:09.917	6		53.43
			6	53.43
			6	53.43
13/06/2025	09:40:11.228	3		53.53
			3	53.53
			3	53.53
13/06/2025	09:39:32.034	108		53.53
			108	53.53
			108	53.53
13/06/2025	09:38:58.117	50		53.43
			50	53.43
			50	53.43
13/06/2025	09:37:17.186	1		53.50
			1	53.50
			1	53.50
13/06/2025	09:35:18.674	50		53.43
			50	53.43
			50	53.43
13/06/2025	09:34:01.259	40		53.44
			40	53.44
			40	53.44
13/06/2025	09:33:53.362	25		53.56
			25	53.56
			25	53.56
13/06/2025	09:30:30.748	50		53.41
			50	53.41
			50	53.41
13/06/2025	09:27:08.906	297		53.51
			297	53.51
			297	53.51
13/06/2025	09:25:24.224	74		53.51
			74	53.51
			74	53.51
13/06/2025	09:24:29.922	66		53.48
			66	53.48
			66	53.48
13/06/2025	09:24:17.676	137		53.53
			137	53.53
			137	53.53
13/06/2025	09:24:00.449	500		53.50
			300	53.50
			500	53.50
			200	53.50
13/06/2025	09:22:42.787	470		53.49
			470	53.49
			470	53.49
13/06/2025	09:21:33.918	50		53.38
			50	53.38
			50	53.38
13/06/2025	09:19:29.954	75		53.38
			75	53.38
			75	53.38
13/06/2025	09:17:11.343	10		53.37
			10	53.37
			10	53.37
13/06/2025	09:16:44.514	5		53.49
			5	53.49
			5	53.49
13/06/2025	09:16:16.275	80		53.49
			80	53.49
			80	53.49
13/06/2025	09:16:04.493	1		53.49
			1	53.49
			1	53.49
13/06/2025	09:13:21.120	1		53.49
			1	53.49
			1	53.49
13/06/2025	09:12:24.461	3		53.34
			3	53.34
			3	53.34
13/06/2025	09:11:52.498	1		53.49
			1	53.49
			1	53.49
13/06/2025	09:10:03.409	40		53.49
			40	53.49
			40	53.49
13/06/2025	09:09:10.656	200		53.49
			200	53.49
			200	53.49
13/06/2025	09:09:05.802	52		53.37
			52	53.37
			52	53.37
13/06/2025	09:07:41.382	20		53.28
			10	53.28
			15	53.28
			10	53.28
			5	53.28
13/06/2025	09:03:46.601	100		53.24
			100	53.24
			100	53.24
13/06/2025	09:03:38.486	50		53.24
			50	53.24
			50	53.24
13/06/2025	09:02:37.921	10		53.27
			10	53.27
			10	53.27
13/06/2025	08:59:41.768	100		53.56
			100	53.56
			100	53.56
13/06/2025	08:57:02.172	100		53.26
			100	53.26
			100	53.26
13/06/2025	08:56:08.404	1		53.56
			1	53.56
			1	53.56
13/06/2025	08:55:36.707	36		53.27
			36	53.27
			36	53.27
13/06/2025	08:53:49.083	1		53.56
			1	53.56
			1	53.56
13/06/2025	08:52:37.128	10		53.56
			10	53.56
			10	53.56
13/06/2025	08:49:50.097	4		53.56
			4	53.56
			4	53.56
13/06/2025	08:49:25.522	4		53.56
			4	53.56
			4	53.56
13/06/2025	08:49:13.616	14		53.24
			14	53.24
			14	53.24
13/06/2025	08:47:15.856	93		53.57
			93	53.57
			93	53.57
13/06/2025	08:44:00.090	4		53.23
			4	53.23
			4	53.23
13/06/2025	08:41:08.341	18		53.19
			18	53.19
			18	53.19
13/06/2025	08:37:59.747	20		53.21
			20	53.21
			20	53.21
13/06/2025	08:37:24.557	206		53.33
			206	53.33
			206	53.33
13/06/2025	08:37:19.010	206		53.32
			206	53.32
			206	53.32
13/06/2025	08:36:32.093	100		53.32
			100	53.32
			100	53.32
13/06/2025	08:34:41.151	20		53.32
			20	53.32
			20	53.32
13/06/2025	08:33:38.177	10		53.32
			10	53.32
			10	53.32
13/06/2025	08:33:37.372	206		53.32
			206	53.32
			206	53.32
13/06/2025	08:33:36.669	206		53.32
			206	53.32
			206	53.32
13/06/2025	08:29:39.497	22		53.11
			22	53.11
			22	53.11
13/06/2025	08:28:22.169	300		53.25
			300	53.25
			300	53.25
13/06/2025	08:28:12.275	236		53.11
			236	53.11
			8	53.11
			228	53.11
13/06/2025	08:24:42.452	20		53.26
			20	53.26
			20	53.26
13/06/2025	08:23:26.269	30		53.26
			30	53.26
			30	53.26
13/06/2025	08:19:53.094	1		53.26
			1	53.26
			1	53.26
13/06/2025	08:18:32.816	20		53.26
			20	53.26
			20	53.26
13/06/2025	08:18:00.808	10		53.46
			10	53.46
			10	53.46
13/06/2025	08:17:52.094	100		53.26
			100	53.26
			100	53.26
13/06/2025	08:14:37.388	179		53.32
			179	53.32
			179	53.32
13/06/2025	08:12:28.655	120		53.34
			120	53.34
			120	53.34
13/06/2025	08:11:05.951	50		53.11
			50	53.11
			50	53.11
13/06/2025	08:08:56.201	6		53.37
			6	53.37
			6	53.37
13/06/2025	08:08:29.275	30		53.11
			30	53.11
			30	53.11
13/06/2025	08:05:41.513	11		53.39
			11	53.39
			11	53.39
13/06/2025	08:03:47.593	40		53.39
			40	53.39
			40	53.39
13/06/2025	08:02:52.145	38		53.11
			38	53.11
			38	53.11
13/06/2025	08:02:32.052	2		53.11
			2	53.11
			2	53.11
13/06/2025	08:02:27.252	15		53.11
			15	53.11
			15	53.11
13/06/2025	08:02:18.794	1		53.40
			1	53.40
			1	53.40
13/06/2025	08:01:42.891	50		53.11
			50	53.11
			50	53.11
13/06/2025	08:00:36.890	13		53.36
			13	53.36
			13	53.36
13/06/2025	08:00:35.080	19		53.11
			19	53.11
			19	53.11
13/06/2025	08:00:25.024	10		53.11
			10	53.11
			10	53.11
13/06/2025	07:56:45.891	1		53.34
			1	53.34
			1	53.34
13/06/2025	07:56:34.429	118		53.34
			118	53.34
			118	53.34
13/06/2025	07:54:02.895	30		53.11
			30	53.11
			30	53.11
13/06/2025	07:53:31.587	151		53.19
			151	53.19
			151	53.19
13/06/2025	07:53:31.225	78		53.19
			78	53.19
			78	53.19
13/06/2025	07:53:30.522	10		53.19
			10	53.19
			10	53.19
13/06/2025	07:53:29.817	104		53.19
			104	53.19
			104	53.19
13/06/2025	07:53:25.991	1		53.45
			1	53.45
			1	53.45
13/06/2025	07:53:20.909	55		53.13
			55	53.13
			15	53.13
			40	53.13
13/06/2025	07:53:20.878	170		53.13
			170	53.13
			170	53.13
13/06/2025	07:44:38.274	10		53.43
			10	53.43
			10	53.43
13/06/2025	07:42:28.685	350		53.20
			350	53.20
			210	53.20
			50	53.20
			65	53.20
			25	53.20
13/06/2025	07:42:03.908	23		53.20
			23	53.20
			23	53.20
13/06/2025	07:42:03.779	18		53.20
			18	53.20
			18	53.20
13/06/2025	07:39:45.616	150		53.26
			125	53.26
			150	53.26
			25	53.26
13/06/2025	07:38:02.575	75		53.28
			75	53.28
			75	53.28
13/06/2025	07:35:32.737	199		53.38
			154	53.38
			45	53.38
			199	53.38
13/06/2025	07:31:07.644	16		53.59
			16	53.59
			16	53.59
13/06/2025	07:30:08.889	29		53.37
			9	53.37
			10	53.37
			20	53.37
			19	53.37
13/06/2025	07:30:08.576	304		53.59
			40	53.59
			92	53.59
			6	53.59
			30	53.59
			4	53.59
			2	53.59
			18	53.59
			11	53.59
			45	53.59
			5	53.59
			300	53.59
			20	53.59
			4	53.59
			20	53.59
			11	53.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice