NIKE Inc.

360

681

67.90

       

Date Time Volume Order Volume Price
29/07/2025 13:19:02.554 20   68.83
      20 68.83
      20 68.83
29/07/2025 13:18:25.974 25   68.83
      25 68.83
      25 68.83
29/07/2025 13:17:49.435 50   68.81
      50 68.81
      50 68.81
29/07/2025 13:16:43.093 10   68.79
      10 68.79
      10 68.79
29/07/2025 13:13:30.827 300   68.81
      300 68.81
      300 68.81
29/07/2025 13:13:24.099 300   68.81
      300 68.81
      300 68.81
29/07/2025 13:13:08.457 100   68.81
      100 68.81
      100 68.81
29/07/2025 13:08:46.503 35   68.83
      35 68.83
      35 68.83
29/07/2025 13:07:46.588 150   68.82
      150 68.82
      150 68.82
29/07/2025 13:07:19.890 13   68.89
      13 68.89
      13 68.89
29/07/2025 13:01:34.755 26   68.87
      26 68.87
      26 68.87
29/07/2025 13:01:30.346 8   68.87
      8 68.87
      8 68.87
29/07/2025 13:01:21.967 100   68.76
      100 68.76
      100 68.76
29/07/2025 13:00:00.354 20   68.80
      20 68.80
      20 68.80
29/07/2025 13:00:00.273 80   68.75
      80 68.75
      80 68.75
29/07/2025 12:58:58.005 12   68.68
      12 68.68
      12 68.68
29/07/2025 12:58:13.968 290   68.68
      290 68.68
      290 68.68
29/07/2025 12:57:43.094 4   68.74
      4 68.74
      4 68.74
29/07/2025 12:55:25.928 2   68.73
      2 68.73
      2 68.73
29/07/2025 12:54:24.636 24   68.73
      24 68.73
      24 68.73
29/07/2025 12:54:22.150 60   68.78
      60 68.78
      60 68.78
29/07/2025 12:53:05.536 5   68.68
      5 68.68
      5 68.68
29/07/2025 12:51:28.420 30   68.73
      30 68.73
      30 68.73
29/07/2025 12:50:39.904 10   68.67
      10 68.67
      10 68.67
29/07/2025 12:50:05.453 30   68.68
      30 68.68
      30 68.68
29/07/2025 12:47:44.809 4   68.73
      4 68.73
      4 68.73
29/07/2025 12:46:34.159 40   68.70
      40 68.70
      40 68.70
29/07/2025 12:42:12.420 1   68.68
      1 68.68
      1 68.68
29/07/2025 12:39:21.548 30   68.73
      30 68.73
      30 68.73
29/07/2025 12:38:50.786 56   68.63
      56 68.63
      56 68.63
29/07/2025 12:37:49.412 39   68.61
      39 68.61
      39 68.61
29/07/2025 12:37:15.456 10   68.61
      10 68.61
      10 68.61
29/07/2025 12:35:13.079 20   68.62
      20 68.62
      20 68.62
29/07/2025 12:33:54.154 30   68.62
      30 68.62
      30 68.62
29/07/2025 12:30:26.781 8   68.53
      8 68.53
      8 68.53
29/07/2025 12:30:22.300 2   68.53
      2 68.53
      2 68.53
29/07/2025 12:30:17.390 40   68.63
      40 68.63
      40 68.63
29/07/2025 12:28:01.878 23   68.65
      23 68.65
      23 68.65
29/07/2025 12:27:04.426 20   68.56
      20 68.56
      20 68.56
29/07/2025 12:26:50.141 2   68.67
      2 68.67
      2 68.67
29/07/2025 12:22:38.121 100   68.67
      100 68.67
      100 68.67
29/07/2025 12:22:37.359 40   68.67
      40 68.67
      40 68.67
29/07/2025 12:20:09.935 1   68.64
      1 68.64
      1 68.64
29/07/2025 12:17:00.656 100   68.70
      100 68.70
      100 68.70
29/07/2025 12:16:45.263 11   68.70
      11 68.70
      11 68.70
29/07/2025 12:15:55.604 349   68.64
      349 68.64
      349 68.64
29/07/2025 12:14:00.164 200   68.64
      200 68.64
      200 68.64
29/07/2025 12:13:46.173 29   68.73
      29 68.73
      29 68.73
29/07/2025 12:13:36.832 47   68.64
      47 68.64
      47 68.64
29/07/2025 12:10:50.614 15   68.74
      15 68.74
      15 68.74
29/07/2025 12:10:00.282 14   68.74
      14 68.74
      14 68.74
29/07/2025 12:07:22.867 25   68.64
      25 68.64
      25 68.64
29/07/2025 12:03:57.085 20   68.66
      20 68.66
      20 68.66
29/07/2025 12:00:02.295 50   68.66
      50 68.66
      50 68.66
29/07/2025 11:59:47.417 15   68.66
      15 68.66
      15 68.66
29/07/2025 11:59:43.366 50   68.66
      50 68.66
      50 68.66
29/07/2025 11:58:39.211 14   68.71
      14 68.71
      14 68.71
29/07/2025 11:57:19.708 1   68.71
      1 68.71
      1 68.71
29/07/2025 11:57:08.819 25   68.71
      3 68.71
      25 68.71
      22 68.71
29/07/2025 11:56:07.105 1   68.71
      1 68.71
      1 68.71
29/07/2025 11:54:04.248 44   68.74
      44 68.74
      44 68.74
29/07/2025 11:54:01.231 5   68.74
      5 68.74
      5 68.74
29/07/2025 11:52:18.027 1   68.73
      1 68.73
      1 68.73
29/07/2025 11:51:43.703 11   68.68
      11 68.68
      11 68.68
29/07/2025 11:50:20.958 279   68.78
      279 68.78
      279 68.78
29/07/2025 11:48:57.484 16   68.68
      16 68.68
      16 68.68
29/07/2025 11:46:49.158 100   68.65
      100 68.65
      100 68.65
29/07/2025 11:46:38.996 40   68.71
      40 68.71
      40 68.71
29/07/2025 11:46:11.549 61   68.61
      61 68.61
      61 68.61
29/07/2025 11:44:49.505 43   68.69
      43 68.69
      43 68.69
29/07/2025 11:44:28.241 111   68.69
      111 68.69
      111 68.69
29/07/2025 11:43:52.604 15   68.66
      15 68.66
      15 68.66
29/07/2025 11:41:14.751 72   68.69
      72 68.69
      72 68.69
29/07/2025 11:40:12.645 3   68.71
      3 68.71
      3 68.71
29/07/2025 11:37:56.816 10   68.71
      10 68.71
      10 68.71
29/07/2025 11:37:29.963 30   68.73
      30 68.73
      30 68.73
29/07/2025 11:36:14.328 33   68.66
      33 68.66
      33 68.66
29/07/2025 11:36:14.297 117   68.66
      117 68.66
      117 68.66
29/07/2025 11:35:55.920 58   68.72
      58 68.72
      58 68.72
29/07/2025 11:35:22.015 4   68.66
      4 68.66
      4 68.66
29/07/2025 11:35:00.825 5   68.73
      5 68.73
      5 68.73
29/07/2025 11:33:20.760 10   68.73
      2 68.73
      10 68.73
      8 68.73
29/07/2025 11:32:58.774 25   68.66
      25 68.66
      25 68.66
29/07/2025 11:32:10.811 4   68.66
      4 68.66
      4 68.66
29/07/2025 11:29:37.711 83   68.66
      83 68.66
      83 68.66
29/07/2025 11:28:30.827 44   68.70
      33 68.70
      44 68.70
      11 68.70
29/07/2025 11:28:12.313 117   68.71
      117 68.71
      117 68.71
29/07/2025 11:28:11.658 25   68.71
      25 68.71
      25 68.71
29/07/2025 11:27:27.325 200   68.66
      200 68.66
      200 68.66
29/07/2025 11:26:38.111 200   68.67
      200 68.67
      200 68.67
29/07/2025 11:26:34.436 101   68.67
      101 68.67
      101 68.67
29/07/2025 11:25:38.577 250   68.68
      250 68.68
      250 68.68
29/07/2025 11:25:12.284 15   68.82
      15 68.82
      15 68.82
29/07/2025 11:24:34.613 300   68.72
      300 68.72
      300 68.72
29/07/2025 11:24:11.431 100   68.80
      100 68.80
      100 68.80
29/07/2025 11:24:02.271 130   68.70
      130 68.70
      130 68.70
29/07/2025 11:23:38.748 370   68.70
      370 68.70
      370 68.70
29/07/2025 11:23:06.322 145   68.77
      145 68.77
      145 68.77
29/07/2025 11:22:29.754 60   68.70
      60 68.70
      60 68.70
29/07/2025 11:22:29.381 150   68.70
      150 68.70
      150 68.70
29/07/2025 11:21:28.286 200   68.75
      200 68.75
      200 68.75
29/07/2025 11:20:46.009 14   68.75
      14 68.75
      14 68.75
29/07/2025 11:20:45.912 30   68.75
      17 68.75
      13 68.75
      30 68.75
29/07/2025 11:20:32.002 370   68.77
      370 68.77
      370 68.77
29/07/2025 11:19:44.960 1   68.84
      1 68.84
      1 68.84
29/07/2025 11:19:34.238 200   68.79
      9 68.79
      191 68.79
      200 68.79
29/07/2025 11:18:33.134 40   68.84
      40 68.84
      40 68.84
29/07/2025 11:15:22.939 183   68.81
      183 68.81
      183 68.81
29/07/2025 11:15:17.703 117   68.81
      117 68.81
      117 68.81
29/07/2025 11:14:31.427 8   68.81
      8 68.81
      8 68.81
29/07/2025 11:12:48.384 41   68.77
      41 68.77
      41 68.77
29/07/2025 11:11:54.673 40   68.79
      40 68.79
      40 68.79
29/07/2025 11:09:14.810 4   68.80
      4 68.80
      4 68.80
29/07/2025 11:08:26.054 50   68.80
      50 68.80
      50 68.80
29/07/2025 11:08:25.833 30   68.78
      30 68.78
      30 68.78
29/07/2025 11:08:07.947 324   68.77
      324 68.77
      324 68.77
29/07/2025 11:07:25.286 5   68.76
      5 68.76
      5 68.76
29/07/2025 11:05:34.586 250   68.79
      250 68.79
      250 68.79
29/07/2025 11:03:33.365 13   68.79
      13 68.79
      13 68.79
29/07/2025 11:02:43.182 52   68.76
      52 68.76
      52 68.76
29/07/2025 11:02:38.026 100   68.76
      100 68.76
      100 68.76
29/07/2025 11:01:06.265 43   68.79
      43 68.79
      43 68.79
29/07/2025 11:00:13.035 58   68.76
      50 68.76
      8 68.76
      58 68.76
29/07/2025 11:00:12.999 79   68.80
      65 68.80
      79 68.80
      14 68.80
29/07/2025 10:59:34.466 8   68.81
      8 68.81
      8 68.81
29/07/2025 10:58:56.925 106   68.81
      106 68.81
      106 68.81
29/07/2025 10:56:41.131 1   68.81
      1 68.81
      1 68.81
29/07/2025 10:53:49.538 1   68.89
      1 68.89
      1 68.89
29/07/2025 10:53:18.758 1   68.81
      1 68.81
      1 68.81
29/07/2025 10:52:04.777 70   68.89
      70 68.89
      70 68.89
29/07/2025 10:51:01.370 1   68.89
      1 68.89
      1 68.89
29/07/2025 10:50:24.551 15   68.89
      15 68.89
      15 68.89
29/07/2025 10:49:43.039 20   68.89
      20 68.89
      20 68.89
29/07/2025 10:48:35.855 7   68.92
      7 68.92
      7 68.92
29/07/2025 10:48:33.384 100   68.92
      100 68.92
      100 68.92
29/07/2025 10:46:51.297 100   68.81
      100 68.81
      100 68.81
29/07/2025 10:46:40.500 1   68.90
      1 68.90
      1 68.90
29/07/2025 10:46:13.506 1   68.90
      1 68.90
      1 68.90
29/07/2025 10:44:22.615 50   68.82
      50 68.82
      50 68.82
29/07/2025 10:44:14.985 25   68.82
      25 68.82
      25 68.82
29/07/2025 10:43:32.088 50   68.81
      50 68.81
      50 68.81
29/07/2025 10:43:15.375 104   68.92
      104 68.92
      104 68.92
29/07/2025 10:42:46.622 30   68.81
      30 68.81
      30 68.81
29/07/2025 10:42:36.117 117   68.92
      117 68.92
      117 68.92
29/07/2025 10:41:59.174 10   68.92
      10 68.92
      10 68.92
29/07/2025 10:41:50.194 185   68.81
      185 68.81
      185 68.81
29/07/2025 10:40:41.386 2   68.89
      2 68.89
      2 68.89
29/07/2025 10:39:58.732 30   68.91
      30 68.91
      30 68.91
29/07/2025 10:39:18.964 7   68.81
      7 68.81
      7 68.81
29/07/2025 10:38:50.856 1   68.91
      1 68.91
      1 68.91
29/07/2025 10:38:20.997 10   68.81
      10 68.81
      10 68.81
29/07/2025 10:38:04.173 3   68.81
      3 68.81
      3 68.81
29/07/2025 10:37:01.922 11   68.92
      11 68.92
      11 68.92
29/07/2025 10:36:30.257 4   68.90
      4 68.90
      4 68.90
29/07/2025 10:35:52.528 30   68.81
      10 68.81
      20 68.81
      30 68.81
29/07/2025 10:35:36.254 1   68.81
      1 68.81
      1 68.81
29/07/2025 10:34:35.458 14   68.84
      14 68.84
      14 68.84
29/07/2025 10:30:22.575 85   68.82
      85 68.82
      85 68.82
29/07/2025 10:29:35.985 79   68.82
      79 68.82
      79 68.82
29/07/2025 10:28:03.068 30   68.82
      30 68.82
      30 68.82
29/07/2025 10:25:42.990 150   68.87
      150 68.87
      150 68.87
29/07/2025 10:25:36.166 3   68.87
      3 68.87
      3 68.87
29/07/2025 10:25:10.962 100   68.83
      100 68.83
      100 68.83
29/07/2025 10:24:56.890 79   68.83
      79 68.83
      79 68.83
29/07/2025 10:23:45.034 77   68.83
      77 68.83
      77 68.83
29/07/2025 10:22:38.878 64   68.83
      64 68.83
      64 68.83
29/07/2025 10:22:16.801 77   68.83
      77 68.83
      77 68.83
29/07/2025 10:22:02.919 40   68.90
      40 68.90
      40 68.90
29/07/2025 10:20:49.779 1   68.90
      1 68.90
      1 68.90
29/07/2025 10:20:26.487 77   68.81
      77 68.81
      77 68.81
29/07/2025 10:19:36.027 1   68.81
      1 68.81
      1 68.81
29/07/2025 10:19:34.270 30   68.90
      30 68.90
      30 68.90
29/07/2025 10:18:52.251 11   68.82
      11 68.82
      11 68.82
29/07/2025 10:18:38.156 100   68.81
      100 68.81
      100 68.81
29/07/2025 10:18:15.024 33   68.81
      33 68.81
      33 68.81
29/07/2025 10:18:14.992 117   68.81
      117 68.81
      117 68.81
29/07/2025 10:17:36.165 80   68.81
      80 68.81
      80 68.81
29/07/2025 10:16:59.385 24   68.81
      21 68.81
      24 68.81
      3 68.81
29/07/2025 10:16:35.567 3   68.90
      3 68.90
      3 68.90
29/07/2025 10:15:59.913 66   68.88
      66 68.88
      66 68.88
29/07/2025 10:15:59.276 117   68.88
      117 68.88
      117 68.88
29/07/2025 10:15:54.175 117   68.88
      117 68.88
      117 68.88
29/07/2025 10:12:35.791 100   68.93
      100 68.93
      100 68.93
29/07/2025 10:12:26.562 40   68.88
      40 68.88
      40 68.88
29/07/2025 10:12:16.186 30   68.93
      30 68.93
      30 68.93
29/07/2025 10:12:03.510 100   68.93
      100 68.93
      100 68.93
29/07/2025 10:12:01.329 6   68.93
      6 68.93
      6 68.93
29/07/2025 10:11:34.238 149   68.92
      149 68.92
      149 68.92
29/07/2025 10:10:51.429 2   68.93
      2 68.93
      2 68.93
29/07/2025 10:09:43.885 7   68.85
      7 68.85
      7 68.85
29/07/2025 10:09:20.177 5   68.86
      5 68.86
      5 68.86
29/07/2025 10:08:11.367 108   68.92
      108 68.92
      108 68.92
29/07/2025 10:08:05.909 100   68.92
      100 68.92
      100 68.92
29/07/2025 10:05:25.986 2   68.83
      2 68.83
      2 68.83
29/07/2025 10:04:08.501 22   68.94
      22 68.94
      22 68.94
29/07/2025 10:01:49.911 4   68.95
      4 68.95
      4 68.95
29/07/2025 10:00:31.898 10   68.99
      6 68.99
      4 68.99
      10 68.99
29/07/2025 10:00:17.150 20   68.94
      20 68.94
      20 68.94
29/07/2025 10:00:02.502 100   68.93
      100 68.93
      100 68.93
29/07/2025 09:58:54.972 20   68.99
      20 68.99
      20 68.99
29/07/2025 09:58:14.414 30   68.92
      30 68.92
      30 68.92
29/07/2025 09:56:22.380 370   68.93
      370 68.93
      370 68.93
29/07/2025 09:51:44.625 50   68.99
      50 68.99
      50 68.99
29/07/2025 09:51:27.009 8   68.90
      8 68.90
      8 68.90
29/07/2025 09:50:34.535 71   68.99
      71 68.99
      71 68.99
29/07/2025 09:50:15.988 14   68.90
      14 68.90
      14 68.90
29/07/2025 09:49:55.621 20   68.97
      20 68.97
      20 68.97
29/07/2025 09:47:34.203 40   68.96
      40 68.96
      40 68.96
29/07/2025 09:45:46.964 10   68.84
      10 68.84
      10 68.84
29/07/2025 09:45:32.367 150   68.86
      150 68.86
      150 68.86
29/07/2025 09:45:15.730 25   68.86
      25 68.86
      25 68.86
29/07/2025 09:43:37.820 28   68.99
      28 68.99
      28 68.99
29/07/2025 09:41:30.378 73   68.90
      73 68.90
      73 68.90
29/07/2025 09:41:30.228 410   68.90
      410 68.90
      40 68.90
      370 68.90
29/07/2025 09:40:22.247 117   68.86
      117 68.86
      117 68.86
29/07/2025 09:39:11.851 200   68.87
      200 68.87
      200 68.87
29/07/2025 09:37:58.969 2   68.87
      2 68.87
      2 68.87
29/07/2025 09:37:17.739 120   68.88
      120 68.88
      120 68.88
29/07/2025 09:35:44.589 8   68.88
      8 68.88
      8 68.88
29/07/2025 09:35:09.866 15   68.81
      15 68.81
      15 68.81
29/07/2025 09:30:54.784 5   68.86
      5 68.86
      5 68.86
29/07/2025 09:30:20.240 4   68.76
      4 68.76
      4 68.76
29/07/2025 09:29:59.311 2   68.81
      2 68.81
      2 68.81
29/07/2025 09:28:38.720 30   68.85
      30 68.85
      30 68.85
29/07/2025 09:26:46.267 12   68.83
      12 68.83
      12 68.83
29/07/2025 09:23:52.076 117   68.76
      117 68.76
      117 68.76
29/07/2025 09:21:57.349 200   68.77
      200 68.77
      200 68.77
29/07/2025 09:20:53.394 20   68.88
      20 68.88
      20 68.88
29/07/2025 09:19:54.868 285   68.79
      285 68.79
      285 68.79
29/07/2025 09:18:16.938 5   68.86
      5 68.86
      5 68.86
29/07/2025 09:17:53.710 3   68.86
      3 68.86
      3 68.86
29/07/2025 09:17:42.709 29   68.86
      29 68.86
      29 68.86
29/07/2025 09:15:14.471 20   68.86
      20 68.86
      20 68.86
29/07/2025 09:14:56.328 1   68.86
      1 68.86
      1 68.86
29/07/2025 09:14:46.285 2   68.76
      2 68.76
      2 68.76
29/07/2025 09:13:07.893 3   68.86
      3 68.86
      3 68.86
29/07/2025 09:13:01.876 8   68.86
      8 68.86
      8 68.86
29/07/2025 09:12:50.553 3   68.86
      3 68.86
      3 68.86
29/07/2025 09:12:29.105 1   68.86
      1 68.86
      1 68.86
29/07/2025 09:10:56.748 10   68.72
      10 68.72
      10 68.72
29/07/2025 09:09:29.420 100   68.88
      100 68.88
      100 68.88
29/07/2025 09:09:12.824 9   68.67
      9 68.67
      9 68.67
29/07/2025 09:08:54.031 16   68.88
      16 68.88
      16 68.88
29/07/2025 09:06:49.167 3   68.72
      3 68.72
      3 68.72
29/07/2025 09:05:43.592 63   68.89
      63 68.89
      63 68.89
29/07/2025 09:05:29.222 100   68.62
      100 68.62
      100 68.62
29/07/2025 09:05:21.597 50   68.79
      50 68.79
      50 68.79
29/07/2025 09:05:18.279 8   68.79
      8 68.79
      8 68.79
29/07/2025 09:04:14.462 100   68.98
      100 68.98
      100 68.98
29/07/2025 09:03:36.337 70   68.98
      40 68.98
      30 68.98
      70 68.98
29/07/2025 09:02:15.206 10   68.98
      10 68.98
      10 68.98
29/07/2025 09:01:49.496 30   68.98
      30 68.98
      30 68.98
29/07/2025 09:01:44.610 22   68.98
      22 68.98
      22 68.98
29/07/2025 08:58:27.987 10   68.99
      10 68.99
      10 68.99
29/07/2025 08:57:02.384 30   68.94
      30 68.94
      30 68.94
29/07/2025 08:57:02.295 1   68.94
      1 68.94
      1 68.94
29/07/2025 08:56:52.022 1   68.71
      1 68.71
      1 68.71
29/07/2025 08:55:20.227 16   68.71
      16 68.71
      16 68.71
29/07/2025 08:52:56.599 30   68.67
      30 68.67
      30 68.67
29/07/2025 08:51:50.527 16   68.89
      16 68.89
      16 68.89
29/07/2025 08:50:11.404 40   68.89
      40 68.89
      40 68.89
29/07/2025 08:49:36.374 1   68.89
      1 68.89
      1 68.89
29/07/2025 08:47:50.957 89   68.62
      89 68.62
      89 68.62
29/07/2025 08:47:43.999 365   68.67
      365 68.67
      365 68.67
29/07/2025 08:45:32.937 12   68.89
      12 68.89
      12 68.89
29/07/2025 08:44:53.088 200   68.85
      200 68.85
      200 68.85
29/07/2025 08:43:27.743 30   68.89
      30 68.89
      30 68.89
29/07/2025 08:42:24.566 50   68.89
      50 68.89
      50 68.89
29/07/2025 08:40:47.270 32   68.68
      32 68.68
      32 68.68
29/07/2025 08:34:15.391 145   68.68
      145 68.68
      145 68.68
29/07/2025 08:32:39.258 10   68.89
      10 68.89
      10 68.89
29/07/2025 08:32:04.066 10   68.89
      10 68.89
      10 68.89
29/07/2025 08:32:03.999 100   68.89
      100 68.89
      25 68.89
      75 68.89
29/07/2025 08:30:21.311 6   68.62
      6 68.62
      6 68.62
29/07/2025 08:27:47.232 60   68.67
      60 68.67
      60 68.67
29/07/2025 08:27:46.906 100   68.67
      100 68.67
      100 68.67
29/07/2025 08:27:09.552 33   68.67
      33 68.67
      33 68.67
29/07/2025 08:23:11.913 9   68.46
      9 68.46
      9 68.46
29/07/2025 08:21:46.221 145   68.67
      145 68.67
      145 68.67
29/07/2025 08:18:20.679 1   68.67
      1 68.67
      1 68.67
29/07/2025 08:17:32.312 10   68.46
      10 68.46
      10 68.46
29/07/2025 08:17:25.235 1   68.46
      1 68.46
      1 68.46
29/07/2025 08:16:39.488 28   68.46
      3 68.46
      28 68.46
      25 68.46
29/07/2025 08:15:51.591 16   68.67
      16 68.67
      16 68.67
29/07/2025 08:14:23.469 60   68.67
      60 68.67
      60 68.67
29/07/2025 08:14:15.059 2   68.67
      2 68.67
      2 68.67
29/07/2025 08:14:14.359 87   68.67
      87 68.67
      87 68.67
29/07/2025 08:12:15.681 50   68.69
      50 68.69
      50 68.69
29/07/2025 08:11:27.657 28   68.69
      28 68.69
      28 68.69
29/07/2025 08:11:18.230 50   68.69
      20 68.69
      30 68.69
      50 68.69
29/07/2025 08:11:10.566 10   68.69
      10 68.69
      10 68.69
29/07/2025 08:10:37.614 2   68.69
      2 68.69
      2 68.69
29/07/2025 08:09:55.146 5   68.69
      5 68.69
      5 68.69
29/07/2025 08:07:54.133 36   68.47
      36 68.47
      36 68.47
29/07/2025 08:06:18.500 15   68.69
      15 68.69
      15 68.69
29/07/2025 08:06:13.496 30   68.47
      30 68.47
      30 68.47
29/07/2025 08:05:54.800 3   68.47
      3 68.47
      3 68.47
29/07/2025 08:05:45.043 6   68.69
      6 68.69
      6 68.69
29/07/2025 08:05:41.528 1   68.69
      1 68.69
      1 68.69
29/07/2025 08:05:14.465 40   68.47
      40 68.47
      20 68.47
      20 68.47
29/07/2025 08:04:25.865 79   68.69
      79 68.69
      79 68.69
29/07/2025 08:03:05.556 6   68.69
      6 68.69
      6 68.69
29/07/2025 08:02:14.812 1   68.47
      1 68.47
      1 68.47
29/07/2025 08:01:07.986 54   68.47
      54 68.47
      54 68.47
29/07/2025 08:00:58.103 240   68.49
      240 68.49
      240 68.49
29/07/2025 08:00:44.748 5   68.69
      5 68.69
      5 68.69
29/07/2025 08:00:24.630 1   68.48
      1 68.48
      1 68.48
29/07/2025 07:58:23.887 57   68.69
      57 68.69
      57 68.69
29/07/2025 07:57:58.876 20   68.69
      20 68.69
      20 68.69
29/07/2025 07:57:18.965 25   68.48
      25 68.48
      25 68.48
29/07/2025 07:55:32.202 200   68.53
      200 68.53
      200 68.53
29/07/2025 07:55:30.921 2   68.70
      2 68.70
      2 68.70
29/07/2025 07:54:27.648 134   68.69
      134 68.69
      134 68.69
29/07/2025 07:51:16.268 1   68.69
      1 68.69
      1 68.69
29/07/2025 07:46:44.472 100   68.69
      100 68.69
      100 68.69
29/07/2025 07:46:33.285 2   68.69
      2 68.69
      2 68.69
29/07/2025 07:44:48.716 380   68.77
      42 68.77
      338 68.77
      380 68.77
29/07/2025 07:44:48.331 33   68.46
      33 68.46
      33 68.46
29/07/2025 07:44:42.003 117   68.46
      117 68.46
      117 68.46
29/07/2025 07:42:06.288 30   68.46
      30 68.46
      30 68.46
29/07/2025 07:38:10.011 20   68.82
      20 68.82
      20 68.82
29/07/2025 07:32:58.391 250   68.47
      250 68.47
      250 68.47
29/07/2025 07:30:05.482 852   68.51
      2 68.51
      58 68.51
      25 68.51
      20 68.51
      30 68.51
      100 68.51
      5 68.51
      218 68.51
      4 68.51
      20 68.51
      400 68.51
      18 68.51
      100 68.51
      40 68.51
      354 68.51
      15 68.51
      120 68.51
      150 68.51
      25 68.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)