NIKE Inc.
- Information
- Last
- Buy
- Sell
257
241
55.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:50:58.913 | 30 | 55.60 | |
| 30 | 55.60 | |||
| 30 | 55.60 | |||
| 26/11/2025 | 21:46:34.829 | 30 | 55.77 | |
| 30 | 55.77 | |||
| 30 | 55.77 | |||
| 26/11/2025 | 21:29:29.750 | 3 | 55.74 | |
| 3 | 55.74 | |||
| 3 | 55.74 | |||
| 26/11/2025 | 21:25:52.329 | 550 | 55.80 | |
| 550 | 55.80 | |||
| 550 | 55.80 | |||
| 26/11/2025 | 21:21:34.577 | 3 | 55.77 | |
| 3 | 55.77 | |||
| 3 | 55.77 | |||
| 26/11/2025 | 21:21:04.107 | 2 | 55.82 | |
| 2 | 55.82 | |||
| 2 | 55.82 | |||
| 26/11/2025 | 20:54:45.014 | 88 | 55.82 | |
| 88 | 55.82 | |||
| 88 | 55.82 | |||
| 26/11/2025 | 20:47:49.255 | 85 | 55.83 | |
| 85 | 55.83 | |||
| 85 | 55.83 | |||
| 26/11/2025 | 20:46:31.981 | 5 | 55.89 | |
| 5 | 55.89 | |||
| 5 | 55.89 | |||
| 26/11/2025 | 20:41:04.582 | 120 | 55.85 | |
| 120 | 55.85 | |||
| 120 | 55.85 | |||
| 26/11/2025 | 20:35:24.209 | 36 | 55.82 | |
| 36 | 55.82 | |||
| 36 | 55.82 | |||
| 26/11/2025 | 20:25:53.908 | 20 | 55.86 | |
| 20 | 55.86 | |||
| 20 | 55.86 | |||
| 26/11/2025 | 20:22:44.040 | 10 | 55.83 | |
| 10 | 55.83 | |||
| 10 | 55.83 | |||
| 26/11/2025 | 20:16:49.312 | 2 | 55.72 | |
| 2 | 55.72 | |||
| 2 | 55.72 | |||
| 26/11/2025 | 20:14:22.764 | 3 | 55.71 | |
| 3 | 55.71 | |||
| 3 | 55.71 | |||
| 26/11/2025 | 20:10:57.273 | 18 | 55.73 | |
| 18 | 55.73 | |||
| 18 | 55.73 | |||
| 26/11/2025 | 20:04:48.162 | 90 | 55.68 | |
| 90 | 55.68 | |||
| 90 | 55.68 | |||
| 26/11/2025 | 19:59:22.910 | 10 | 55.63 | |
| 10 | 55.63 | |||
| 10 | 55.63 | |||
| 26/11/2025 | 19:51:00.780 | 8 | 55.64 | |
| 8 | 55.64 | |||
| 8 | 55.64 | |||
| 26/11/2025 | 19:49:37.654 | 70 | 55.63 | |
| 70 | 55.63 | |||
| 70 | 55.63 | |||
| 26/11/2025 | 19:46:02.111 | 90 | 55.57 | |
| 90 | 55.57 | |||
| 90 | 55.57 | |||
| 26/11/2025 | 19:35:33.645 | 16 | 55.62 | |
| 16 | 55.62 | |||
| 16 | 55.62 | |||
| 26/11/2025 | 19:33:40.319 | 30 | 55.63 | |
| 30 | 55.63 | |||
| 30 | 55.63 | |||
| 26/11/2025 | 19:26:08.316 | 23 | 55.75 | |
| 23 | 55.75 | |||
| 23 | 55.75 | |||
| 26/11/2025 | 19:17:24.549 | 3 | 55.65 | |
| 3 | 55.65 | |||
| 3 | 55.65 | |||
| 26/11/2025 | 19:16:17.951 | 10 | 55.60 | |
| 10 | 55.60 | |||
| 10 | 55.60 | |||
| 26/11/2025 | 19:14:12.621 | 50 | 55.51 | |
| 50 | 55.51 | |||
| 50 | 55.51 | |||
| 26/11/2025 | 19:14:09.788 | 94 | 55.56 | |
| 94 | 55.56 | |||
| 94 | 55.56 | |||
| 26/11/2025 | 19:12:31.259 | 8 | 55.47 | |
| 8 | 55.47 | |||
| 8 | 55.47 | |||
| 26/11/2025 | 19:09:29.551 | 270 | 55.51 | |
| 270 | 55.51 | |||
| 270 | 55.51 | |||
| 26/11/2025 | 19:09:29.430 | 40 | 55.50 | |
| 40 | 55.50 | |||
| 40 | 55.50 | |||
| 26/11/2025 | 19:09:12.793 | 4 | 55.71 | |
| 4 | 55.71 | |||
| 4 | 55.71 | |||
| 26/11/2025 | 19:08:50.062 | 250 | 55.72 | |
| 250 | 55.72 | |||
| 250 | 55.72 | |||
| 26/11/2025 | 19:06:18.101 | 35 | 55.77 | |
| 35 | 55.77 | |||
| 35 | 55.77 | |||
| 26/11/2025 | 19:04:18.490 | 10 | 55.71 | |
| 10 | 55.71 | |||
| 10 | 55.71 | |||
| 26/11/2025 | 19:02:44.032 | 100 | 55.64 | |
| 100 | 55.64 | |||
| 100 | 55.64 | |||
| 26/11/2025 | 18:58:18.111 | 30 | 55.74 | |
| 30 | 55.74 | |||
| 30 | 55.74 | |||
| 26/11/2025 | 18:52:35.160 | 10 | 55.77 | |
| 10 | 55.77 | |||
| 10 | 55.77 | |||
| 26/11/2025 | 18:49:56.314 | 55 | 55.76 | |
| 55 | 55.76 | |||
| 55 | 55.76 | |||
| 26/11/2025 | 18:44:59.576 | 10 | 55.80 | |
| 10 | 55.80 | |||
| 10 | 55.80 | |||
| 26/11/2025 | 18:42:11.656 | 5 | 55.80 | |
| 5 | 55.80 | |||
| 5 | 55.80 | |||
| 26/11/2025 | 18:21:26.220 | 50 | 55.86 | |
| 50 | 55.86 | |||
| 50 | 55.86 | |||
| 26/11/2025 | 18:18:13.002 | 6 | 55.87 | |
| 6 | 55.87 | |||
| 6 | 55.87 | |||
| 26/11/2025 | 18:17:25.201 | 18 | 55.88 | |
| 18 | 55.88 | |||
| 18 | 55.88 | |||
| 26/11/2025 | 18:16:57.288 | 4 | 55.82 | |
| 4 | 55.82 | |||
| 4 | 55.82 | |||
| 26/11/2025 | 18:13:37.977 | 60 | 55.91 | |
| 60 | 55.91 | |||
| 60 | 55.91 | |||
| 26/11/2025 | 18:08:18.857 | 15 | 55.96 | |
| 15 | 55.96 | |||
| 15 | 55.96 | |||
| 26/11/2025 | 18:06:08.398 | 80 | 55.94 | |
| 80 | 55.94 | |||
| 80 | 55.94 | |||
| 26/11/2025 | 18:02:45.799 | 85 | 55.93 | |
| 85 | 55.93 | |||
| 85 | 55.93 | |||
| 26/11/2025 | 18:00:28.720 | 55 | 55.94 | |
| 55 | 55.94 | |||
| 55 | 55.94 | |||
| 26/11/2025 | 17:57:49.375 | 12 | 55.92 | |
| 12 | 55.92 | |||
| 12 | 55.92 | |||
| 26/11/2025 | 17:56:34.240 | 10 | 55.90 | |
| 10 | 55.90 | |||
| 10 | 55.90 | |||
| 26/11/2025 | 17:56:07.204 | 100 | 55.96 | |
| 100 | 55.96 | |||
| 100 | 55.96 | |||
| 26/11/2025 | 17:53:09.146 | 11 | 55.93 | |
| 11 | 55.93 | |||
| 11 | 55.93 | |||
| 26/11/2025 | 17:48:44.220 | 63 | 55.81 | |
| 63 | 55.81 | |||
| 63 | 55.81 | |||
| 26/11/2025 | 17:47:55.955 | 10 | 55.80 | |
| 10 | 55.80 | |||
| 10 | 55.80 | |||
| 26/11/2025 | 17:47:12.397 | 18 | 55.81 | |
| 18 | 55.81 | |||
| 18 | 55.81 | |||
| 26/11/2025 | 17:44:17.337 | 30 | 55.80 | |
| 30 | 55.80 | |||
| 30 | 55.80 | |||
| 26/11/2025 | 17:39:53.544 | 200 | 55.80 | |
| 200 | 55.80 | |||
| 200 | 55.80 | |||
| 26/11/2025 | 17:39:45.160 | 100 | 55.75 | |
| 100 | 55.75 | |||
| 100 | 55.75 | |||
| 26/11/2025 | 17:36:14.848 | 40 | 55.69 | |
| 40 | 55.69 | |||
| 40 | 55.69 | |||
| 26/11/2025 | 17:31:35.220 | 50 | 55.64 | |
| 50 | 55.64 | |||
| 50 | 55.64 | |||
| 26/11/2025 | 17:30:58.295 | 5 | 55.66 | |
| 5 | 55.66 | |||
| 5 | 55.66 | |||
| 26/11/2025 | 17:23:17.322 | 125 | 55.68 | |
| 125 | 55.68 | |||
| 125 | 55.68 | |||
| 26/11/2025 | 17:19:09.571 | 45 | 55.67 | |
| 45 | 55.67 | |||
| 45 | 55.67 | |||
| 26/11/2025 | 17:16:59.703 | 10 | 55.72 | |
| 10 | 55.72 | |||
| 10 | 55.72 | |||
| 26/11/2025 | 17:14:49.415 | 36 | 55.78 | |
| 36 | 55.78 | |||
| 36 | 55.78 | |||
| 26/11/2025 | 17:11:56.001 | 90 | 55.76 | |
| 90 | 55.76 | |||
| 90 | 55.76 | |||
| 26/11/2025 | 17:07:32.746 | 300 | 55.83 | |
| 300 | 55.83 | |||
| 300 | 55.83 | |||
| 26/11/2025 | 17:06:29.004 | 1 | 55.82 | |
| 1 | 55.82 | |||
| 1 | 55.82 | |||
| 26/11/2025 | 17:05:27.199 | 17 | 55.89 | |
| 17 | 55.89 | |||
| 17 | 55.89 | |||
| 26/11/2025 | 17:04:37.062 | 17 | 55.87 | |
| 17 | 55.87 | |||
| 17 | 55.87 | |||
| 26/11/2025 | 17:04:27.613 | 20 | 55.85 | |
| 20 | 55.85 | |||
| 20 | 55.85 | |||
| 26/11/2025 | 17:01:42.380 | 15 | 55.80 | |
| 15 | 55.80 | |||
| 15 | 55.80 | |||
| 26/11/2025 | 16:57:03.675 | 6 | 55.75 | |
| 6 | 55.75 | |||
| 6 | 55.75 | |||
| 26/11/2025 | 16:43:06.576 | 60 | 55.44 | |
| 60 | 55.44 | |||
| 60 | 55.44 | |||
| 26/11/2025 | 16:38:38.491 | 15 | 55.65 | |
| 15 | 55.65 | |||
| 15 | 55.65 | |||
| 26/11/2025 | 16:36:29.944 | 400 | 55.66 | |
| 400 | 55.66 | |||
| 400 | 55.66 | |||
| 26/11/2025 | 16:36:17.804 | 2 | 55.66 | |
| 2 | 55.66 | |||
| 2 | 55.66 | |||
| 26/11/2025 | 16:30:29.140 | 300 | 55.55 | |
| 300 | 55.55 | |||
| 300 | 55.55 | |||
| 26/11/2025 | 16:30:21.911 | 5 | 55.51 | |
| 5 | 55.51 | |||
| 5 | 55.51 | |||
| 26/11/2025 | 16:28:45.593 | 5 | 55.48 | |
| 5 | 55.48 | |||
| 5 | 55.48 | |||
| 26/11/2025 | 16:26:00.847 | 110 | 55.54 | |
| 110 | 55.54 | |||
| 110 | 55.54 | |||
| 26/11/2025 | 16:24:38.947 | 100 | 55.54 | |
| 50 | 55.54 | |||
| 50 | 55.54 | |||
| 100 | 55.54 | |||
| 26/11/2025 | 16:20:11.430 | 50 | 55.39 | |
| 50 | 55.39 | |||
| 50 | 55.39 | |||
| 26/11/2025 | 16:18:37.744 | 5 | 55.39 | |
| 5 | 55.39 | |||
| 5 | 55.39 | |||
| 26/11/2025 | 16:11:31.796 | 154 | 55.41 | |
| 154 | 55.41 | |||
| 154 | 55.41 | |||
| 26/11/2025 | 16:10:41.166 | 2 | 55.40 | |
| 2 | 55.40 | |||
| 2 | 55.40 | |||
| 26/11/2025 | 16:10:40.974 | 2 311 | 55.40 | |
| 1 401 | 55.40 | |||
| 910 | 55.40 | |||
| 2 311 | 55.40 | |||
| 26/11/2025 | 16:10:27.245 | 910 | 55.40 | |
| 910 | 55.40 | |||
| 910 | 55.40 | |||
| 26/11/2025 | 16:09:07.261 | 65 | 55.39 | |
| 65 | 55.39 | |||
| 65 | 55.39 | |||
| 26/11/2025 | 16:06:43.420 | 150 | 55.20 | |
| 150 | 55.20 | |||
| 150 | 55.20 | |||
| 26/11/2025 | 16:05:18.297 | 1 | 55.23 | |
| 1 | 55.23 | |||
| 1 | 55.23 | |||
| 26/11/2025 | 16:00:39.533 | 180 | 55.32 | |
| 180 | 55.32 | |||
| 180 | 55.32 | |||
| 26/11/2025 | 16:00:03.928 | 1 | 55.31 | |
| 1 | 55.31 | |||
| 1 | 55.31 | |||
| 26/11/2025 | 15:57:51.785 | 201 | 55.25 | |
| 201 | 55.25 | |||
| 201 | 55.25 | |||
| 26/11/2025 | 15:57:45.623 | 910 | 55.25 | |
| 910 | 55.25 | |||
| 910 | 55.25 | |||
| 26/11/2025 | 15:56:22.280 | 115 | 55.36 | |
| 115 | 55.36 | |||
| 115 | 55.36 | |||
| 26/11/2025 | 15:50:21.762 | 140 | 55.20 | |
| 140 | 55.20 | |||
| 140 | 55.20 | |||
| 26/11/2025 | 15:45:32.077 | 1 | 55.11 | |
| 1 | 55.11 | |||
| 1 | 55.11 | |||
| 26/11/2025 | 15:42:53.093 | 27 | 55.03 | |
| 27 | 55.03 | |||
| 27 | 55.03 | |||
| 26/11/2025 | 15:38:36.041 | 6 | 54.93 | |
| 6 | 54.93 | |||
| 6 | 54.93 | |||
| 26/11/2025 | 15:37:15.251 | 201 | 54.92 | |
| 201 | 54.92 | |||
| 201 | 54.92 | |||
| 26/11/2025 | 15:37:11.703 | 910 | 54.90 | |
| 910 | 54.90 | |||
| 910 | 54.90 | |||
| 26/11/2025 | 15:36:26.768 | 1 | 54.81 | |
| 1 | 54.81 | |||
| 1 | 54.81 | |||
| 26/11/2025 | 15:30:05.783 | 503 | 54.68 | |
| 503 | 54.68 | |||
| 503 | 54.68 | |||
| 26/11/2025 | 15:30:04.132 | 750 | 54.71 | |
| 500 | 54.71 | |||
| 110 | 54.71 | |||
| 640 | 54.71 | |||
| 250 | 54.71 | |||
| 26/11/2025 | 15:25:27.536 | 27 | 55.30 | |
| 27 | 55.30 | |||
| 27 | 55.30 | |||
| 26/11/2025 | 15:23:25.273 | 130 | 55.36 | |
| 130 | 55.36 | |||
| 130 | 55.36 | |||
| 26/11/2025 | 15:21:28.180 | 180 | 55.36 | |
| 180 | 55.36 | |||
| 180 | 55.36 | |||
| 26/11/2025 | 15:19:54.399 | 10 | 55.37 | |
| 10 | 55.37 | |||
| 10 | 55.37 | |||
| 26/11/2025 | 15:14:29.883 | 150 | 55.38 | |
| 150 | 55.38 | |||
| 150 | 55.38 | |||
| 26/11/2025 | 15:12:48.861 | 50 | 55.41 | |
| 50 | 55.41 | |||
| 50 | 55.41 | |||
| 26/11/2025 | 15:11:33.327 | 540 | 55.30 | |
| 177 | 55.30 | |||
| 540 | 55.30 | |||
| 363 | 55.30 | |||
| 26/11/2025 | 15:11:27.616 | 460 | 55.30 | |
| 460 | 55.30 | |||
| 460 | 55.30 | |||
| 26/11/2025 | 15:06:25.554 | 2 | 55.39 | |
| 2 | 55.39 | |||
| 2 | 55.39 | |||
| 26/11/2025 | 15:05:23.137 | 2 | 55.39 | |
| 2 | 55.39 | |||
| 2 | 55.39 | |||
| 26/11/2025 | 15:03:21.793 | 14 | 55.46 | |
| 14 | 55.46 | |||
| 14 | 55.46 | |||
| 26/11/2025 | 15:01:16.053 | 230 | 55.46 | |
| 230 | 55.46 | |||
| 230 | 55.46 | |||
| 26/11/2025 | 14:57:14.962 | 120 | 55.44 | |
| 120 | 55.44 | |||
| 120 | 55.44 | |||
| 26/11/2025 | 14:52:33.246 | 5 | 55.33 | |
| 5 | 55.33 | |||
| 5 | 55.33 | |||
| 26/11/2025 | 14:52:17.133 | 651 | 55.34 | |
| 651 | 55.34 | |||
| 651 | 55.34 | |||
| 26/11/2025 | 14:51:11.387 | 340 | 55.34 | |
| 340 | 55.34 | |||
| 340 | 55.34 | |||
| 26/11/2025 | 14:51:03.562 | 460 | 55.37 | |
| 460 | 55.37 | |||
| 460 | 55.37 | |||
| 26/11/2025 | 14:50:55.872 | 460 | 55.40 | |
| 460 | 55.40 | |||
| 460 | 55.40 | |||
| 26/11/2025 | 14:48:07.293 | 8 | 55.40 | |
| 8 | 55.40 | |||
| 8 | 55.40 | |||
| 26/11/2025 | 14:41:53.274 | 30 | 55.34 | |
| 30 | 55.34 | |||
| 30 | 55.34 | |||
| 26/11/2025 | 14:37:45.117 | 75 | 55.44 | |
| 75 | 55.44 | |||
| 75 | 55.44 | |||
| 26/11/2025 | 14:36:43.249 | 4 | 55.43 | |
| 4 | 55.43 | |||
| 4 | 55.43 | |||
| 26/11/2025 | 14:36:29.418 | 20 | 55.33 | |
| 20 | 55.33 | |||
| 20 | 55.33 | |||
| 26/11/2025 | 14:27:09.077 | 15 | 55.31 | |
| 15 | 55.31 | |||
| 15 | 55.31 | |||
| 26/11/2025 | 14:25:12.003 | 40 | 55.25 | |
| 40 | 55.25 | |||
| 40 | 55.25 | |||
| 26/11/2025 | 14:16:48.090 | 200 | 55.35 | |
| 200 | 55.35 | |||
| 200 | 55.35 | |||
| 26/11/2025 | 14:16:39.298 | 18 | 55.35 | |
| 18 | 55.35 | |||
| 18 | 55.35 | |||
| 26/11/2025 | 14:11:46.836 | 20 | 55.25 | |
| 20 | 55.25 | |||
| 20 | 55.25 | |||
| 26/11/2025 | 14:10:24.633 | 200 | 55.25 | |
| 200 | 55.25 | |||
| 200 | 55.25 | |||
| 26/11/2025 | 14:09:29.215 | 54 | 55.33 | |
| 54 | 55.33 | |||
| 54 | 55.33 | |||
| 26/11/2025 | 14:06:13.812 | 55 | 55.33 | |
| 55 | 55.33 | |||
| 55 | 55.33 | |||
| 26/11/2025 | 13:53:06.845 | 1 540 | 55.36 | |
| 1 540 | 55.36 | |||
| 1 540 | 55.36 | |||
| 26/11/2025 | 13:52:55.892 | 460 | 55.34 | |
| 460 | 55.34 | |||
| 460 | 55.34 | |||
| 26/11/2025 | 13:47:38.575 | 4 | 55.21 | |
| 4 | 55.21 | |||
| 4 | 55.21 | |||
| 26/11/2025 | 13:42:56.284 | 300 | 55.21 | |
| 207 | 55.21 | |||
| 300 | 55.21 | |||
| 93 | 55.21 | |||
| 26/11/2025 | 13:33:38.770 | 50 | 55.27 | |
| 50 | 55.27 | |||
| 50 | 55.27 | |||
| 26/11/2025 | 13:32:18.670 | 20 | 55.27 | |
| 20 | 55.27 | |||
| 20 | 55.27 | |||
| 26/11/2025 | 13:24:12.678 | 200 | 55.32 | |
| 200 | 55.32 | |||
| 200 | 55.32 | |||
| 26/11/2025 | 13:20:58.722 | 80 | 55.38 | |
| 80 | 55.38 | |||
| 80 | 55.38 | |||
| 26/11/2025 | 13:16:58.372 | 6 | 55.26 | |
| 6 | 55.26 | |||
| 6 | 55.26 | |||
| 26/11/2025 | 13:08:07.768 | 2 | 55.38 | |
| 2 | 55.38 | |||
| 2 | 55.38 | |||
| 26/11/2025 | 13:07:08.368 | 33 | 55.38 | |
| 33 | 55.38 | |||
| 33 | 55.38 | |||
| 26/11/2025 | 13:05:17.097 | 70 | 55.28 | |
| 70 | 55.28 | |||
| 70 | 55.28 | |||
| 26/11/2025 | 13:03:08.095 | 145 | 55.26 | |
| 145 | 55.26 | |||
| 145 | 55.26 | |||
| 26/11/2025 | 13:02:12.154 | 651 | 55.30 | |
| 651 | 55.30 | |||
| 651 | 55.30 | |||
| 26/11/2025 | 13:01:41.771 | 460 | 55.30 | |
| 460 | 55.30 | |||
| 460 | 55.30 | |||
| 26/11/2025 | 13:00:07.558 | 6 | 55.25 | |
| 6 | 55.25 | |||
| 6 | 55.25 | |||
| 26/11/2025 | 12:57:36.336 | 460 | 55.30 | |
| 460 | 55.30 | |||
| 460 | 55.30 | |||
| 26/11/2025 | 12:48:18.473 | 100 | 55.40 | |
| 100 | 55.40 | |||
| 100 | 55.40 | |||
| 26/11/2025 | 12:43:51.013 | 8 | 55.38 | |
| 8 | 55.38 | |||
| 8 | 55.38 | |||
| 26/11/2025 | 12:32:25.651 | 300 | 55.37 | |
| 300 | 55.37 | |||
| 300 | 55.37 | |||
| 26/11/2025 | 12:32:01.446 | 25 | 55.37 | |
| 25 | 55.37 | |||
| 25 | 55.37 | |||
| 26/11/2025 | 12:27:00.591 | 1 | 55.33 | |
| 1 | 55.33 | |||
| 1 | 55.33 | |||
| 26/11/2025 | 12:26:38.818 | 2 | 55.38 | |
| 2 | 55.38 | |||
| 2 | 55.38 | |||
| 26/11/2025 | 12:26:12.344 | 30 | 55.33 | |
| 30 | 55.33 | |||
| 30 | 55.33 | |||
| 26/11/2025 | 12:21:27.581 | 19 | 55.37 | |
| 19 | 55.37 | |||
| 19 | 55.37 | |||
| 26/11/2025 | 12:18:51.450 | 200 | 55.37 | |
| 200 | 55.37 | |||
| 200 | 55.37 | |||
| 26/11/2025 | 12:14:02.783 | 10 | 55.35 | |
| 10 | 55.35 | |||
| 10 | 55.35 | |||
| 26/11/2025 | 12:13:47.357 | 20 | 55.35 | |
| 20 | 55.35 | |||
| 20 | 55.35 | |||
| 26/11/2025 | 12:12:20.782 | 6 | 55.34 | |
| 6 | 55.34 | |||
| 6 | 55.34 | |||
| 26/11/2025 | 12:11:43.906 | 83 | 55.32 | |
| 83 | 55.32 | |||
| 83 | 55.32 | |||
| 26/11/2025 | 12:09:07.522 | 200 | 55.37 | |
| 200 | 55.37 | |||
| 200 | 55.37 | |||
| 26/11/2025 | 12:08:11.249 | 10 | 55.37 | |
| 10 | 55.37 | |||
| 10 | 55.37 | |||
| 26/11/2025 | 12:05:38.248 | 60 | 55.38 | |
| 60 | 55.38 | |||
| 60 | 55.38 | |||
| 26/11/2025 | 12:04:09.194 | 19 | 55.30 | |
| 19 | 55.30 | |||
| 19 | 55.30 | |||
| 26/11/2025 | 12:03:16.060 | 3 | 55.36 | |
| 3 | 55.36 | |||
| 3 | 55.36 | |||
| 26/11/2025 | 11:57:17.007 | 40 | 55.37 | |
| 40 | 55.37 | |||
| 40 | 55.37 | |||
| 26/11/2025 | 11:53:46.105 | 55 | 55.35 | |
| 55 | 55.35 | |||
| 55 | 55.35 | |||
| 26/11/2025 | 11:47:47.424 | 5 | 55.27 | |
| 5 | 55.27 | |||
| 5 | 55.27 | |||
| 26/11/2025 | 11:46:40.401 | 150 | 55.36 | |
| 150 | 55.36 | |||
| 150 | 55.36 | |||
| 26/11/2025 | 11:34:07.300 | 1 | 55.37 | |
| 1 | 55.37 | |||
| 1 | 55.37 | |||
| 26/11/2025 | 11:30:39.415 | 25 | 55.31 | |
| 25 | 55.31 | |||
| 25 | 55.31 | |||
| 26/11/2025 | 11:28:08.473 | 1 | 55.36 | |
| 1 | 55.36 | |||
| 1 | 55.36 | |||
| 26/11/2025 | 11:20:34.243 | 100 | 55.39 | |
| 100 | 55.39 | |||
| 100 | 55.39 | |||
| 26/11/2025 | 11:14:04.804 | 100 | 55.39 | |
| 100 | 55.39 | |||
| 100 | 55.39 | |||
| 26/11/2025 | 11:06:38.924 | 50 | 55.36 | |
| 50 | 55.36 | |||
| 50 | 55.36 | |||
| 26/11/2025 | 11:01:34.061 | 18 | 55.40 | |
| 18 | 55.40 | |||
| 18 | 55.40 | |||
| 26/11/2025 | 10:55:50.702 | 6 | 55.38 | |
| 6 | 55.38 | |||
| 6 | 55.38 | |||
| 26/11/2025 | 10:54:10.681 | 98 | 55.26 | |
| 98 | 55.26 | |||
| 78 | 55.26 | |||
| 20 | 55.26 | |||
| 26/11/2025 | 10:54:04.112 | 460 | 55.32 | |
| 460 | 55.32 | |||
| 460 | 55.32 | |||
| 26/11/2025 | 10:48:11.606 | 14 | 55.26 | |
| 14 | 55.26 | |||
| 14 | 55.26 | |||
| 26/11/2025 | 10:44:20.794 | 1 | 55.33 | |
| 1 | 55.33 | |||
| 1 | 55.33 | |||
| 26/11/2025 | 10:43:43.582 | 50 | 55.34 | |
| 50 | 55.34 | |||
| 50 | 55.34 | |||
| 26/11/2025 | 10:43:31.781 | 18 | 55.26 | |
| 18 | 55.26 | |||
| 18 | 55.26 | |||
| 26/11/2025 | 10:40:36.294 | 10 | 55.25 | |
| 10 | 55.25 | |||
| 10 | 55.25 | |||
| 26/11/2025 | 10:39:46.410 | 30 | 55.27 | |
| 30 | 55.27 | |||
| 30 | 55.27 | |||
| 26/11/2025 | 10:34:59.316 | 1 | 55.25 | |
| 1 | 55.25 | |||
| 1 | 55.25 | |||
| 26/11/2025 | 10:34:53.867 | 100 | 55.27 | |
| 100 | 55.27 | |||
| 100 | 55.27 | |||
| 26/11/2025 | 10:32:46.911 | 81 | 55.27 | |
| 81 | 55.27 | |||
| 81 | 55.27 | |||
| 26/11/2025 | 10:32:34.097 | 1 | 55.27 | |
| 1 | 55.27 | |||
| 1 | 55.27 | |||
| 26/11/2025 | 10:29:58.298 | 460 | 55.24 | |
| 460 | 55.24 | |||
| 460 | 55.24 | |||
| 26/11/2025 | 10:25:36.825 | 60 | 55.25 | |
| 60 | 55.25 | |||
| 60 | 55.25 | |||
| 26/11/2025 | 10:23:32.923 | 9 | 55.27 | |
| 9 | 55.27 | |||
| 9 | 55.27 | |||
| 26/11/2025 | 10:16:29.866 | 5 | 55.26 | |
| 5 | 55.26 | |||
| 5 | 55.26 | |||
| 26/11/2025 | 10:14:18.087 | 9 | 55.26 | |
| 9 | 55.26 | |||
| 9 | 55.26 | |||
| 26/11/2025 | 10:02:40.736 | 175 | 55.30 | |
| 175 | 55.30 | |||
| 175 | 55.30 | |||
| 26/11/2025 | 10:02:03.680 | 20 | 55.40 | |
| 20 | 55.40 | |||
| 20 | 55.40 | |||
| 26/11/2025 | 09:55:37.172 | 445 | 55.40 | |
| 5 | 55.40 | |||
| 440 | 55.40 | |||
| 435 | 55.40 | |||
| 10 | 55.40 | |||
| 26/11/2025 | 09:54:11.708 | 460 | 55.38 | |
| 460 | 55.38 | |||
| 460 | 55.38 | |||
| 26/11/2025 | 09:52:42.826 | 52 | 55.21 | |
| 52 | 55.21 | |||
| 52 | 55.21 | |||
| 26/11/2025 | 09:51:29.361 | 130 | 55.21 | |
| 130 | 55.21 | |||
| 130 | 55.21 | |||
| 26/11/2025 | 09:50:37.048 | 250 | 55.40 | |
| 250 | 55.40 | |||
| 250 | 55.40 | |||
| 26/11/2025 | 09:45:31.983 | 15 | 55.21 | |
| 15 | 55.21 | |||
| 15 | 55.21 | |||
| 26/11/2025 | 09:40:14.021 | 5 | 55.40 | |
| 5 | 55.40 | |||
| 5 | 55.40 | |||
| 26/11/2025 | 09:34:01.746 | 3 | 55.43 | |
| 3 | 55.43 | |||
| 3 | 55.43 | |||
| 26/11/2025 | 09:28:53.221 | 10 | 55.43 | |
| 10 | 55.43 | |||
| 10 | 55.43 | |||
| 26/11/2025 | 09:25:32.538 | 10 | 55.43 | |
| 10 | 55.43 | |||
| 10 | 55.43 | |||
| 26/11/2025 | 09:24:20.913 | 1 | 55.43 | |
| 1 | 55.43 | |||
| 1 | 55.43 | |||
| 26/11/2025 | 09:23:35.891 | 50 | 55.22 | |
| 50 | 55.22 | |||
| 50 | 55.22 | |||
| 26/11/2025 | 09:15:05.185 | 20 | 55.38 | |
| 20 | 55.38 | |||
| 20 | 55.38 | |||
| 26/11/2025 | 09:09:23.219 | 100 | 55.34 | |
| 100 | 55.34 | |||
| 100 | 55.34 | |||
| 26/11/2025 | 09:07:56.506 | 100 | 55.34 | |
| 100 | 55.34 | |||
| 100 | 55.34 | |||
| 26/11/2025 | 09:07:24.140 | 10 | 55.34 | |
| 10 | 55.34 | |||
| 10 | 55.34 | |||
| 26/11/2025 | 09:05:11.564 | 191 | 55.21 | |
| 191 | 55.21 | |||
| 191 | 55.21 | |||
| 26/11/2025 | 09:05:10.837 | 460 | 55.21 | |
| 460 | 55.21 | |||
| 460 | 55.21 | |||
| 26/11/2025 | 09:04:54.673 | 460 | 55.21 | |
| 460 | 55.21 | |||
| 460 | 55.21 | |||
| 26/11/2025 | 09:03:12.374 | 2 | 55.45 | |
| 2 | 55.45 | |||
| 2 | 55.45 | |||
| 26/11/2025 | 08:59:03.082 | 10 | 55.21 | |
| 10 | 55.21 | |||
| 10 | 55.21 | |||
| 26/11/2025 | 08:56:32.177 | 10 | 55.21 | |
| 10 | 55.21 | |||
| 10 | 55.21 | |||
| 26/11/2025 | 08:51:34.925 | 1 | 55.44 | |
| 1 | 55.44 | |||
| 1 | 55.44 | |||
| 26/11/2025 | 08:40:19.463 | 1 | 55.46 | |
| 1 | 55.46 | |||
| 1 | 55.46 | |||
| 26/11/2025 | 08:40:08.000 | 94 | 55.16 | |
| 94 | 55.16 | |||
| 94 | 55.16 | |||
| 26/11/2025 | 08:40:03.458 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 26/11/2025 | 08:35:00.026 | 6 | 55.16 | |
| 6 | 55.16 | |||
| 6 | 55.16 | |||
| 26/11/2025 | 08:33:26.895 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 26/11/2025 | 08:27:58.922 | 75 | 55.45 | |
| 75 | 55.45 | |||
| 75 | 55.45 | |||
| 26/11/2025 | 08:22:26.757 | 3 | 55.41 | |
| 3 | 55.41 | |||
| 3 | 55.41 | |||
| 26/11/2025 | 08:17:34.339 | 10 | 55.41 | |
| 10 | 55.41 | |||
| 10 | 55.41 | |||
| 26/11/2025 | 08:16:07.943 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 26/11/2025 | 08:15:36.781 | 12 | 55.42 | |
| 12 | 55.42 | |||
| 12 | 55.42 | |||
| 26/11/2025 | 07:59:32.954 | 10 | 55.16 | |
| 10 | 55.16 | |||
| 10 | 55.16 | |||
| 26/11/2025 | 07:43:57.651 | 4 | 55.36 | |
| 4 | 55.36 | |||
| 4 | 55.36 | |||
| 26/11/2025 | 07:35:22.463 | 30 | 55.37 | |
| 30 | 55.37 | |||
| 30 | 55.37 | |||
| 26/11/2025 | 07:30:07.767 | 59 | 55.03 | |
| 57 | 55.03 | |||
| 1 | 55.03 | |||
| 10 | 55.03 | |||
| 48 | 55.03 | |||
| 2 | 55.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 21:52:29
Last Update:
26/11/2025 @ 21:52:29

