NIKE Inc.
- Information
- Last
- Buy
- Sell
271
263
55.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:44:47.228 | 17 | 55.89 | |
| 17 | 55.89 | |||
| 17 | 55.89 | |||
| 28/11/2025 | 21:39:28.178 | 30 | 55.89 | |
| 30 | 55.89 | |||
| 30 | 55.89 | |||
| 28/11/2025 | 21:24:10.859 | 100 | 55.89 | |
| 100 | 55.89 | |||
| 100 | 55.89 | |||
| 28/11/2025 | 21:18:58.511 | 20 | 55.89 | |
| 20 | 55.89 | |||
| 20 | 55.89 | |||
| 28/11/2025 | 21:18:15.153 | 10 | 55.89 | |
| 10 | 55.89 | |||
| 10 | 55.89 | |||
| 28/11/2025 | 21:14:54.816 | 15 | 55.89 | |
| 15 | 55.89 | |||
| 15 | 55.89 | |||
| 28/11/2025 | 20:57:03.491 | 5 | 55.90 | |
| 5 | 55.90 | |||
| 5 | 55.90 | |||
| 28/11/2025 | 20:48:03.131 | 11 | 55.90 | |
| 11 | 55.90 | |||
| 11 | 55.90 | |||
| 28/11/2025 | 20:21:52.907 | 100 | 55.80 | |
| 100 | 55.80 | |||
| 100 | 55.80 | |||
| 28/11/2025 | 20:21:34.076 | 126 | 55.90 | |
| 126 | 55.90 | |||
| 126 | 55.90 | |||
| 28/11/2025 | 20:21:18.567 | 63 | 55.70 | |
| 63 | 55.70 | |||
| 63 | 55.70 | |||
| 28/11/2025 | 20:18:49.177 | 20 | 55.65 | |
| 20 | 55.65 | |||
| 20 | 55.65 | |||
| 28/11/2025 | 20:05:04.546 | 4 | 55.96 | |
| 4 | 55.96 | |||
| 4 | 55.96 | |||
| 28/11/2025 | 19:58:14.437 | 59 | 55.68 | |
| 59 | 55.68 | |||
| 59 | 55.68 | |||
| 28/11/2025 | 19:57:23.896 | 150 | 55.68 | |
| 150 | 55.68 | |||
| 150 | 55.68 | |||
| 28/11/2025 | 19:29:10.070 | 10 | 55.64 | |
| 10 | 55.64 | |||
| 10 | 55.64 | |||
| 28/11/2025 | 19:25:10.616 | 2 | 55.90 | |
| 2 | 55.90 | |||
| 2 | 55.90 | |||
| 28/11/2025 | 19:20:05.922 | 1 | 55.91 | |
| 1 | 55.91 | |||
| 1 | 55.91 | |||
| 28/11/2025 | 19:18:11.350 | 18 | 55.91 | |
| 18 | 55.91 | |||
| 18 | 55.91 | |||
| 28/11/2025 | 19:16:25.700 | 6 | 55.63 | |
| 6 | 55.63 | |||
| 6 | 55.63 | |||
| 28/11/2025 | 19:00:58.127 | 4 | 55.84 | |
| 4 | 55.84 | |||
| 4 | 55.84 | |||
| 28/11/2025 | 18:43:52.515 | 20 | 55.74 | |
| 20 | 55.74 | |||
| 20 | 55.74 | |||
| 28/11/2025 | 18:18:10.280 | 60 | 55.75 | |
| 60 | 55.75 | |||
| 60 | 55.75 | |||
| 28/11/2025 | 18:14:33.943 | 1 | 55.76 | |
| 1 | 55.76 | |||
| 1 | 55.76 | |||
| 28/11/2025 | 18:12:54.515 | 10 | 55.73 | |
| 10 | 55.73 | |||
| 10 | 55.73 | |||
| 28/11/2025 | 18:02:32.768 | 20 | 55.79 | |
| 20 | 55.79 | |||
| 20 | 55.79 | |||
| 28/11/2025 | 18:01:41.233 | 9 | 55.83 | |
| 9 | 55.83 | |||
| 9 | 55.83 | |||
| 28/11/2025 | 17:58:19.803 | 1 | 55.86 | |
| 1 | 55.86 | |||
| 1 | 55.86 | |||
| 28/11/2025 | 17:58:03.598 | 1 | 55.81 | |
| 1 | 55.81 | |||
| 1 | 55.81 | |||
| 28/11/2025 | 17:52:27.421 | 5 | 55.75 | |
| 5 | 55.75 | |||
| 5 | 55.75 | |||
| 28/11/2025 | 17:46:26.686 | 250 | 55.83 | |
| 250 | 55.83 | |||
| 250 | 55.83 | |||
| 28/11/2025 | 17:33:54.242 | 80 | 55.80 | |
| 80 | 55.80 | |||
| 80 | 55.80 | |||
| 28/11/2025 | 17:33:44.659 | 100 | 55.74 | |
| 100 | 55.74 | |||
| 100 | 55.74 | |||
| 28/11/2025 | 17:33:38.153 | 900 | 55.74 | |
| 900 | 55.74 | |||
| 900 | 55.74 | |||
| 28/11/2025 | 17:33:02.544 | 5 | 55.80 | |
| 5 | 55.80 | |||
| 5 | 55.80 | |||
| 28/11/2025 | 17:17:37.953 | 50 | 55.70 | |
| 50 | 55.70 | |||
| 50 | 55.70 | |||
| 28/11/2025 | 17:15:05.218 | 578 | 55.69 | |
| 578 | 55.69 | |||
| 578 | 55.69 | |||
| 28/11/2025 | 17:15:00.268 | 30 | 55.75 | |
| 30 | 55.75 | |||
| 30 | 55.75 | |||
| 28/11/2025 | 17:14:50.433 | 26 | 55.75 | |
| 26 | 55.75 | |||
| 26 | 55.75 | |||
| 28/11/2025 | 17:14:47.299 | 165 | 55.70 | |
| 165 | 55.70 | |||
| 165 | 55.70 | |||
| 28/11/2025 | 17:14:39.633 | 900 | 55.69 | |
| 900 | 55.69 | |||
| 900 | 55.69 | |||
| 28/11/2025 | 17:12:45.979 | 85 | 55.69 | |
| 85 | 55.69 | |||
| 85 | 55.69 | |||
| 28/11/2025 | 17:12:45.870 | 165 | 55.69 | |
| 165 | 55.69 | |||
| 165 | 55.69 | |||
| 28/11/2025 | 17:11:58.649 | 3 | 55.61 | |
| 3 | 55.61 | |||
| 3 | 55.61 | |||
| 28/11/2025 | 17:09:49.244 | 2 | 55.69 | |
| 2 | 55.69 | |||
| 2 | 55.69 | |||
| 28/11/2025 | 17:08:41.048 | 17 | 55.72 | |
| 17 | 55.72 | |||
| 17 | 55.72 | |||
| 28/11/2025 | 17:02:05.238 | 24 | 55.58 | |
| 24 | 55.58 | |||
| 24 | 55.58 | |||
| 28/11/2025 | 17:00:34.468 | 15 | 55.65 | |
| 15 | 55.65 | |||
| 15 | 55.65 | |||
| 28/11/2025 | 16:56:57.455 | 80 | 55.70 | |
| 80 | 55.70 | |||
| 80 | 55.70 | |||
| 28/11/2025 | 16:56:03.994 | 10 | 55.68 | |
| 10 | 55.68 | |||
| 10 | 55.68 | |||
| 28/11/2025 | 16:53:23.100 | 30 | 55.68 | |
| 30 | 55.68 | |||
| 30 | 55.68 | |||
| 28/11/2025 | 16:51:08.019 | 36 | 55.60 | |
| 36 | 55.60 | |||
| 36 | 55.60 | |||
| 28/11/2025 | 16:46:02.726 | 12 | 55.64 | |
| 12 | 55.64 | |||
| 12 | 55.64 | |||
| 28/11/2025 | 16:39:52.018 | 68 | 55.69 | |
| 68 | 55.69 | |||
| 68 | 55.69 | |||
| 28/11/2025 | 16:37:05.156 | 62 | 55.69 | |
| 62 | 55.69 | |||
| 62 | 55.69 | |||
| 28/11/2025 | 16:35:20.246 | 100 | 55.78 | |
| 100 | 55.78 | |||
| 100 | 55.78 | |||
| 28/11/2025 | 16:31:25.781 | 500 | 55.78 | |
| 500 | 55.78 | |||
| 500 | 55.78 | |||
| 28/11/2025 | 16:28:16.039 | 100 | 55.81 | |
| 100 | 55.81 | |||
| 100 | 55.81 | |||
| 28/11/2025 | 16:27:36.763 | 50 | 55.84 | |
| 50 | 55.84 | |||
| 50 | 55.84 | |||
| 28/11/2025 | 16:26:31.689 | 100 | 55.85 | |
| 100 | 55.85 | |||
| 100 | 55.85 | |||
| 28/11/2025 | 16:23:31.960 | 150 | 55.88 | |
| 150 | 55.88 | |||
| 150 | 55.88 | |||
| 28/11/2025 | 16:20:17.800 | 15 | 55.89 | |
| 15 | 55.89 | |||
| 15 | 55.89 | |||
| 28/11/2025 | 16:19:52.378 | 1 | 55.84 | |
| 1 | 55.84 | |||
| 1 | 55.84 | |||
| 28/11/2025 | 16:19:37.088 | 275 | 55.92 | |
| 275 | 55.92 | |||
| 275 | 55.92 | |||
| 28/11/2025 | 16:19:03.143 | 45 | 55.86 | |
| 45 | 55.86 | |||
| 45 | 55.86 | |||
| 28/11/2025 | 16:18:05.465 | 40 | 55.75 | |
| 40 | 55.75 | |||
| 40 | 55.75 | |||
| 28/11/2025 | 16:15:13.608 | 8 | 55.75 | |
| 8 | 55.75 | |||
| 8 | 55.75 | |||
| 28/11/2025 | 16:14:16.415 | 4 | 55.70 | |
| 4 | 55.70 | |||
| 4 | 55.70 | |||
| 28/11/2025 | 16:14:13.806 | 15 | 55.76 | |
| 15 | 55.76 | |||
| 15 | 55.76 | |||
| 28/11/2025 | 16:14:02.748 | 25 | 55.76 | |
| 25 | 55.76 | |||
| 25 | 55.76 | |||
| 28/11/2025 | 16:13:35.170 | 8 | 55.75 | |
| 8 | 55.75 | |||
| 8 | 55.75 | |||
| 28/11/2025 | 16:13:13.100 | 17 | 55.71 | |
| 17 | 55.71 | |||
| 17 | 55.71 | |||
| 28/11/2025 | 16:10:29.993 | 95 | 55.74 | |
| 95 | 55.74 | |||
| 95 | 55.74 | |||
| 28/11/2025 | 16:07:07.685 | 18 | 55.61 | |
| 18 | 55.61 | |||
| 18 | 55.61 | |||
| 28/11/2025 | 16:04:04.413 | 5 | 55.61 | |
| 5 | 55.61 | |||
| 5 | 55.61 | |||
| 28/11/2025 | 16:00:00.599 | 2 | 55.52 | |
| 2 | 55.52 | |||
| 2 | 55.52 | |||
| 28/11/2025 | 16:00:00.493 | 2 | 55.52 | |
| 2 | 55.52 | |||
| 2 | 55.52 | |||
| 28/11/2025 | 15:57:50.914 | 18 | 55.51 | |
| 18 | 55.51 | |||
| 18 | 55.51 | |||
| 28/11/2025 | 15:55:18.447 | 22 | 55.60 | |
| 22 | 55.60 | |||
| 22 | 55.60 | |||
| 28/11/2025 | 15:49:35.891 | 1 | 55.55 | |
| 1 | 55.55 | |||
| 1 | 55.55 | |||
| 28/11/2025 | 15:46:46.250 | 100 | 55.57 | |
| 100 | 55.57 | |||
| 100 | 55.57 | |||
| 28/11/2025 | 15:46:39.807 | 3 | 55.50 | |
| 3 | 55.50 | |||
| 3 | 55.50 | |||
| 28/11/2025 | 15:45:19.039 | 1 | 55.50 | |
| 1 | 55.50 | |||
| 1 | 55.50 | |||
| 28/11/2025 | 15:42:42.852 | 800 | 55.43 | |
| 800 | 55.43 | |||
| 800 | 55.43 | |||
| 28/11/2025 | 15:36:36.975 | 8 | 55.30 | |
| 8 | 55.30 | |||
| 8 | 55.30 | |||
| 28/11/2025 | 15:36:07.536 | 25 | 55.31 | |
| 25 | 55.31 | |||
| 25 | 55.31 | |||
| 28/11/2025 | 15:35:57.751 | 35 | 55.37 | |
| 35 | 55.37 | |||
| 35 | 55.37 | |||
| 28/11/2025 | 15:35:42.370 | 138 | 55.36 | |
| 138 | 55.36 | |||
| 138 | 55.36 | |||
| 28/11/2025 | 15:35:41.868 | 138 | 55.36 | |
| 138 | 55.36 | |||
| 138 | 55.36 | |||
| 28/11/2025 | 15:35:41.264 | 138 | 55.36 | |
| 138 | 55.36 | |||
| 138 | 55.36 | |||
| 28/11/2025 | 15:34:33.237 | 60 | 55.50 | |
| 60 | 55.50 | |||
| 60 | 55.50 | |||
| 28/11/2025 | 15:33:08.297 | 50 | 55.65 | |
| 50 | 55.65 | |||
| 50 | 55.65 | |||
| 28/11/2025 | 15:32:47.989 | 1 | 55.70 | |
| 1 | 55.70 | |||
| 1 | 55.70 | |||
| 28/11/2025 | 15:32:36.907 | 35 | 55.70 | |
| 35 | 55.70 | |||
| 35 | 55.70 | |||
| 28/11/2025 | 15:32:15.227 | 8 | 55.55 | |
| 8 | 55.55 | |||
| 8 | 55.55 | |||
| 28/11/2025 | 15:32:03.213 | 120 | 55.60 | |
| 120 | 55.60 | |||
| 120 | 55.60 | |||
| 28/11/2025 | 15:30:19.015 | 50 | 55.77 | |
| 50 | 55.77 | |||
| 50 | 55.77 | |||
| 28/11/2025 | 15:30:10.536 | 10 | 55.80 | |
| 10 | 55.80 | |||
| 10 | 55.80 | |||
| 28/11/2025 | 15:21:34.242 | 90 | 55.84 | |
| 90 | 55.84 | |||
| 90 | 55.84 | |||
| 28/11/2025 | 15:21:31.953 | 90 | 55.84 | |
| 90 | 55.84 | |||
| 90 | 55.84 | |||
| 28/11/2025 | 15:20:32.048 | 5 | 55.79 | |
| 5 | 55.79 | |||
| 5 | 55.79 | |||
| 28/11/2025 | 15:14:20.118 | 402 | 55.65 | |
| 402 | 55.65 | |||
| 402 | 55.65 | |||
| 28/11/2025 | 15:14:19.166 | 2 | 55.82 | |
| 2 | 55.82 | |||
| 2 | 55.82 | |||
| 28/11/2025 | 15:12:08.023 | 20 | 55.63 | |
| 20 | 55.63 | |||
| 20 | 55.63 | |||
| 28/11/2025 | 15:07:42.546 | 10 | 55.78 | |
| 10 | 55.78 | |||
| 10 | 55.78 | |||
| 28/11/2025 | 15:05:54.150 | 15 | 55.79 | |
| 15 | 55.79 | |||
| 15 | 55.79 | |||
| 28/11/2025 | 14:58:18.039 | 358 | 55.72 | |
| 358 | 55.72 | |||
| 358 | 55.72 | |||
| 28/11/2025 | 14:52:59.760 | 360 | 55.72 | |
| 360 | 55.72 | |||
| 360 | 55.72 | |||
| 28/11/2025 | 14:52:56.252 | 450 | 55.73 | |
| 450 | 55.73 | |||
| 450 | 55.73 | |||
| 28/11/2025 | 14:52:43.723 | 450 | 55.62 | |
| 450 | 55.62 | |||
| 130 | 55.62 | |||
| 320 | 55.62 | |||
| 28/11/2025 | 14:49:49.285 | 300 | 55.73 | |
| 300 | 55.73 | |||
| 300 | 55.73 | |||
| 28/11/2025 | 14:47:16.656 | 117 | 55.74 | |
| 117 | 55.74 | |||
| 117 | 55.74 | |||
| 28/11/2025 | 14:46:11.065 | 100 | 55.64 | |
| 100 | 55.64 | |||
| 100 | 55.64 | |||
| 28/11/2025 | 14:38:15.023 | 144 | 55.71 | |
| 144 | 55.71 | |||
| 144 | 55.71 | |||
| 28/11/2025 | 14:25:19.230 | 180 | 55.79 | |
| 180 | 55.79 | |||
| 180 | 55.79 | |||
| 28/11/2025 | 14:13:36.925 | 120 | 55.71 | |
| 120 | 55.71 | |||
| 120 | 55.71 | |||
| 28/11/2025 | 14:11:56.608 | 102 | 55.71 | |
| 102 | 55.71 | |||
| 102 | 55.71 | |||
| 28/11/2025 | 14:11:05.124 | 100 | 55.72 | |
| 100 | 55.72 | |||
| 100 | 55.72 | |||
| 28/11/2025 | 14:01:28.975 | 144 | 55.71 | |
| 144 | 55.71 | |||
| 144 | 55.71 | |||
| 28/11/2025 | 13:59:02.179 | 36 | 55.71 | |
| 36 | 55.71 | |||
| 36 | 55.71 | |||
| 28/11/2025 | 13:56:38.600 | 14 | 55.71 | |
| 14 | 55.71 | |||
| 14 | 55.71 | |||
| 28/11/2025 | 13:56:00.298 | 14 | 55.71 | |
| 14 | 55.71 | |||
| 14 | 55.71 | |||
| 28/11/2025 | 13:46:49.977 | 97 | 55.77 | |
| 97 | 55.77 | |||
| 97 | 55.77 | |||
| 28/11/2025 | 13:45:45.770 | 6 | 55.76 | |
| 6 | 55.76 | |||
| 6 | 55.76 | |||
| 28/11/2025 | 13:40:59.885 | 18 | 55.78 | |
| 18 | 55.78 | |||
| 18 | 55.78 | |||
| 28/11/2025 | 13:39:57.219 | 25 | 55.71 | |
| 25 | 55.71 | |||
| 25 | 55.71 | |||
| 28/11/2025 | 13:32:45.790 | 100 | 55.76 | |
| 100 | 55.76 | |||
| 5 | 55.76 | |||
| 95 | 55.76 | |||
| 28/11/2025 | 13:26:27.447 | 20 | 55.78 | |
| 20 | 55.78 | |||
| 20 | 55.78 | |||
| 28/11/2025 | 13:23:25.783 | 11 | 55.77 | |
| 11 | 55.77 | |||
| 11 | 55.77 | |||
| 28/11/2025 | 13:22:35.062 | 60 | 55.70 | |
| 60 | 55.70 | |||
| 60 | 55.70 | |||
| 28/11/2025 | 13:18:55.317 | 200 | 55.70 | |
| 200 | 55.70 | |||
| 200 | 55.70 | |||
| 28/11/2025 | 13:17:23.742 | 10 | 55.77 | |
| 10 | 55.77 | |||
| 10 | 55.77 | |||
| 28/11/2025 | 13:13:52.878 | 20 | 55.79 | |
| 20 | 55.79 | |||
| 20 | 55.79 | |||
| 28/11/2025 | 13:09:09.446 | 10 | 55.79 | |
| 10 | 55.79 | |||
| 10 | 55.79 | |||
| 28/11/2025 | 13:08:53.263 | 50 | 55.78 | |
| 50 | 55.78 | |||
| 50 | 55.78 | |||
| 28/11/2025 | 13:08:48.272 | 20 | 55.78 | |
| 20 | 55.78 | |||
| 20 | 55.78 | |||
| 28/11/2025 | 13:08:41.219 | 450 | 55.78 | |
| 450 | 55.78 | |||
| 450 | 55.78 | |||
| 28/11/2025 | 13:07:42.542 | 388 | 55.76 | |
| 388 | 55.76 | |||
| 388 | 55.76 | |||
| 28/11/2025 | 13:00:00.876 | 27 | 55.81 | |
| 27 | 55.81 | |||
| 27 | 55.81 | |||
| 28/11/2025 | 12:59:21.605 | 33 | 55.85 | |
| 33 | 55.85 | |||
| 33 | 55.85 | |||
| 28/11/2025 | 12:53:09.330 | 57 | 55.87 | |
| 57 | 55.87 | |||
| 57 | 55.87 | |||
| 28/11/2025 | 12:46:02.399 | 10 | 55.87 | |
| 10 | 55.87 | |||
| 10 | 55.87 | |||
| 28/11/2025 | 12:41:17.946 | 5 | 55.79 | |
| 5 | 55.79 | |||
| 5 | 55.79 | |||
| 28/11/2025 | 12:39:50.600 | 110 | 55.88 | |
| 110 | 55.88 | |||
| 110 | 55.88 | |||
| 28/11/2025 | 12:37:56.229 | 20 | 55.88 | |
| 20 | 55.88 | |||
| 20 | 55.88 | |||
| 28/11/2025 | 12:30:47.016 | 1 | 55.80 | |
| 1 | 55.80 | |||
| 1 | 55.80 | |||
| 28/11/2025 | 12:26:51.927 | 100 | 55.89 | |
| 100 | 55.89 | |||
| 100 | 55.89 | |||
| 28/11/2025 | 12:26:47.865 | 100 | 55.89 | |
| 100 | 55.89 | |||
| 100 | 55.89 | |||
| 28/11/2025 | 12:15:37.267 | 16 | 55.79 | |
| 16 | 55.79 | |||
| 16 | 55.79 | |||
| 28/11/2025 | 12:15:28.956 | 100 | 55.89 | |
| 100 | 55.89 | |||
| 100 | 55.89 | |||
| 28/11/2025 | 12:15:06.537 | 4 | 55.89 | |
| 4 | 55.89 | |||
| 4 | 55.89 | |||
| 28/11/2025 | 12:12:48.399 | 157 | 55.89 | |
| 157 | 55.89 | |||
| 157 | 55.89 | |||
| 28/11/2025 | 12:12:07.996 | 3 | 55.89 | |
| 3 | 55.89 | |||
| 3 | 55.89 | |||
| 28/11/2025 | 12:07:27.426 | 50 | 55.92 | |
| 50 | 55.92 | |||
| 50 | 55.92 | |||
| 28/11/2025 | 12:05:50.159 | 5 | 55.83 | |
| 5 | 55.83 | |||
| 5 | 55.83 | |||
| 28/11/2025 | 11:59:09.912 | 50 | 55.84 | |
| 50 | 55.84 | |||
| 50 | 55.84 | |||
| 28/11/2025 | 11:57:33.340 | 50 | 55.84 | |
| 50 | 55.84 | |||
| 50 | 55.84 | |||
| 28/11/2025 | 11:55:49.904 | 1 | 55.84 | |
| 1 | 55.84 | |||
| 1 | 55.84 | |||
| 28/11/2025 | 11:53:41.560 | 10 | 55.85 | |
| 10 | 55.85 | |||
| 10 | 55.85 | |||
| 28/11/2025 | 11:37:42.704 | 280 | 55.77 | |
| 280 | 55.77 | |||
| 280 | 55.77 | |||
| 28/11/2025 | 11:31:50.650 | 100 | 55.82 | |
| 100 | 55.82 | |||
| 100 | 55.82 | |||
| 28/11/2025 | 11:28:47.654 | 262 | 55.74 | |
| 262 | 55.74 | |||
| 262 | 55.74 | |||
| 28/11/2025 | 11:25:58.217 | 10 | 55.74 | |
| 10 | 55.74 | |||
| 10 | 55.74 | |||
| 28/11/2025 | 11:20:59.875 | 2 | 55.74 | |
| 2 | 55.74 | |||
| 2 | 55.74 | |||
| 28/11/2025 | 11:11:37.905 | 18 | 55.74 | |
| 18 | 55.74 | |||
| 18 | 55.74 | |||
| 28/11/2025 | 11:09:58.031 | 100 | 55.74 | |
| 100 | 55.74 | |||
| 100 | 55.74 | |||
| 28/11/2025 | 11:08:32.376 | 8 | 55.74 | |
| 8 | 55.74 | |||
| 8 | 55.74 | |||
| 28/11/2025 | 11:08:17.940 | 40 | 55.74 | |
| 40 | 55.74 | |||
| 40 | 55.74 | |||
| 28/11/2025 | 11:01:04.582 | 10 | 55.76 | |
| 10 | 55.76 | |||
| 10 | 55.76 | |||
| 28/11/2025 | 11:00:51.645 | 3 | 55.76 | |
| 3 | 55.76 | |||
| 3 | 55.76 | |||
| 28/11/2025 | 10:57:09.110 | 3 | 55.67 | |
| 3 | 55.67 | |||
| 3 | 55.67 | |||
| 28/11/2025 | 10:56:46.464 | 1 | 55.74 | |
| 1 | 55.74 | |||
| 1 | 55.74 | |||
| 28/11/2025 | 10:56:19.348 | 40 | 55.74 | |
| 40 | 55.74 | |||
| 40 | 55.74 | |||
| 28/11/2025 | 10:56:12.024 | 105 | 55.67 | |
| 105 | 55.67 | |||
| 105 | 55.67 | |||
| 28/11/2025 | 10:53:04.544 | 60 | 55.83 | |
| 60 | 55.83 | |||
| 60 | 55.83 | |||
| 28/11/2025 | 10:52:34.039 | 20 | 55.83 | |
| 20 | 55.83 | |||
| 20 | 55.83 | |||
| 28/11/2025 | 10:50:32.664 | 40 | 55.65 | |
| 40 | 55.65 | |||
| 40 | 55.65 | |||
| 28/11/2025 | 10:48:50.586 | 450 | 55.74 | |
| 450 | 55.74 | |||
| 450 | 55.74 | |||
| 28/11/2025 | 10:47:16.877 | 25 | 55.75 | |
| 25 | 55.75 | |||
| 25 | 55.75 | |||
| 28/11/2025 | 10:36:28.347 | 10 | 55.66 | |
| 10 | 55.66 | |||
| 10 | 55.66 | |||
| 28/11/2025 | 10:30:36.381 | 6 | 55.76 | |
| 6 | 55.76 | |||
| 6 | 55.76 | |||
| 28/11/2025 | 10:25:33.283 | 450 | 55.75 | |
| 450 | 55.75 | |||
| 450 | 55.75 | |||
| 28/11/2025 | 10:24:53.092 | 1 | 55.75 | |
| 1 | 55.75 | |||
| 1 | 55.75 | |||
| 28/11/2025 | 10:24:06.289 | 100 | 55.64 | |
| 100 | 55.64 | |||
| 100 | 55.64 | |||
| 28/11/2025 | 10:23:27.923 | 40 | 55.64 | |
| 40 | 55.64 | |||
| 40 | 55.64 | |||
| 28/11/2025 | 10:20:26.491 | 1 | 55.75 | |
| 1 | 55.75 | |||
| 1 | 55.75 | |||
| 28/11/2025 | 10:18:15.826 | 2 | 55.75 | |
| 2 | 55.75 | |||
| 2 | 55.75 | |||
| 28/11/2025 | 10:17:06.290 | 13 | 55.80 | |
| 13 | 55.80 | |||
| 13 | 55.80 | |||
| 28/11/2025 | 10:15:03.230 | 36 | 55.82 | |
| 36 | 55.82 | |||
| 36 | 55.82 | |||
| 28/11/2025 | 10:12:14.462 | 40 | 55.81 | |
| 40 | 55.81 | |||
| 40 | 55.81 | |||
| 28/11/2025 | 09:57:15.745 | 25 | 55.82 | |
| 25 | 55.82 | |||
| 25 | 55.82 | |||
| 28/11/2025 | 09:56:39.300 | 300 | 55.85 | |
| 300 | 55.85 | |||
| 300 | 55.85 | |||
| 28/11/2025 | 09:55:16.107 | 4 | 55.99 | |
| 4 | 55.99 | |||
| 4 | 55.99 | |||
| 28/11/2025 | 09:48:07.873 | 400 | 55.79 | |
| 400 | 55.79 | |||
| 400 | 55.79 | |||
| 28/11/2025 | 09:41:41.181 | 17 | 55.89 | |
| 17 | 55.89 | |||
| 17 | 55.89 | |||
| 28/11/2025 | 09:40:42.166 | 400 | 55.78 | |
| 400 | 55.78 | |||
| 400 | 55.78 | |||
| 28/11/2025 | 09:40:11.530 | 30 | 55.89 | |
| 30 | 55.89 | |||
| 30 | 55.89 | |||
| 28/11/2025 | 09:35:33.523 | 300 | 55.70 | |
| 300 | 55.70 | |||
| 300 | 55.70 | |||
| 28/11/2025 | 09:28:11.648 | 5 | 55.77 | |
| 5 | 55.77 | |||
| 5 | 55.77 | |||
| 28/11/2025 | 09:27:39.782 | 200 | 55.77 | |
| 200 | 55.77 | |||
| 200 | 55.77 | |||
| 28/11/2025 | 09:21:41.576 | 5 | 55.66 | |
| 5 | 55.66 | |||
| 5 | 55.66 | |||
| 28/11/2025 | 09:17:58.073 | 20 | 55.67 | |
| 20 | 55.67 | |||
| 20 | 55.67 | |||
| 28/11/2025 | 09:14:34.256 | 30 | 55.61 | |
| 30 | 55.61 | |||
| 30 | 55.61 | |||
| 28/11/2025 | 09:12:41.273 | 400 | 55.68 | |
| 400 | 55.68 | |||
| 400 | 55.68 | |||
| 28/11/2025 | 09:12:28.404 | 400 | 55.70 | |
| 400 | 55.70 | |||
| 400 | 55.70 | |||
| 28/11/2025 | 09:12:17.865 | 400 | 55.69 | |
| 400 | 55.69 | |||
| 400 | 55.69 | |||
| 28/11/2025 | 09:12:17.265 | 400 | 55.69 | |
| 400 | 55.69 | |||
| 400 | 55.69 | |||
| 28/11/2025 | 09:11:55.974 | 400 | 55.70 | |
| 400 | 55.70 | |||
| 400 | 55.70 | |||
| 28/11/2025 | 09:11:46.106 | 400 | 55.69 | |
| 400 | 55.69 | |||
| 400 | 55.69 | |||
| 28/11/2025 | 09:10:18.028 | 120 | 55.69 | |
| 120 | 55.69 | |||
| 120 | 55.69 | |||
| 28/11/2025 | 09:08:45.492 | 400 | 55.65 | |
| 400 | 55.65 | |||
| 400 | 55.65 | |||
| 28/11/2025 | 09:08:38.441 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:08:29.292 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:08:28.688 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:07:16.916 | 100 | 55.69 | |
| 100 | 55.69 | |||
| 100 | 55.69 | |||
| 28/11/2025 | 09:05:29.023 | 82 | 55.50 | |
| 82 | 55.50 | |||
| 82 | 55.50 | |||
| 28/11/2025 | 09:04:40.012 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:04:39.333 | 102 | 55.64 | |
| 102 | 55.64 | |||
| 102 | 55.64 | |||
| 28/11/2025 | 09:04:30.469 | 454 | 55.55 | |
| 454 | 55.55 | |||
| 454 | 55.55 | |||
| 28/11/2025 | 09:03:49.736 | 400 | 55.65 | |
| 400 | 55.65 | |||
| 400 | 55.65 | |||
| 28/11/2025 | 09:03:43.926 | 330 | 55.69 | |
| 330 | 55.69 | |||
| 330 | 55.69 | |||
| 28/11/2025 | 09:03:43.324 | 236 | 55.69 | |
| 236 | 55.69 | |||
| 236 | 55.69 | |||
| 28/11/2025 | 09:02:59.188 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:02:58.585 | 5 | 55.64 | |
| 5 | 55.64 | |||
| 5 | 55.64 | |||
| 28/11/2025 | 09:02:57.982 | 248 | 55.64 | |
| 248 | 55.64 | |||
| 248 | 55.64 | |||
| 28/11/2025 | 09:02:25.215 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:02:24.611 | 400 | 55.64 | |
| 400 | 55.64 | |||
| 400 | 55.64 | |||
| 28/11/2025 | 09:02:24.006 | 450 | 55.64 | |
| 450 | 55.64 | |||
| 400 | 55.64 | |||
| 50 | 55.64 | |||
| 28/11/2025 | 09:01:38.643 | 380 | 55.64 | |
| 380 | 55.64 | |||
| 380 | 55.64 | |||
| 28/11/2025 | 09:00:27.133 | 2 | 55.64 | |
| 2 | 55.64 | |||
| 2 | 55.64 | |||
| 28/11/2025 | 08:59:47.759 | 75 | 55.64 | |
| 75 | 55.64 | |||
| 75 | 55.64 | |||
| 28/11/2025 | 08:58:28.668 | 105 | 55.67 | |
| 105 | 55.67 | |||
| 105 | 55.67 | |||
| 28/11/2025 | 08:58:28.066 | 103 | 55.67 | |
| 103 | 55.67 | |||
| 103 | 55.67 | |||
| 28/11/2025 | 08:57:31.172 | 3 | 55.67 | |
| 3 | 55.67 | |||
| 3 | 55.67 | |||
| 28/11/2025 | 08:56:34.055 | 10 | 55.67 | |
| 10 | 55.67 | |||
| 10 | 55.67 | |||
| 28/11/2025 | 08:49:46.049 | 50 | 55.67 | |
| 50 | 55.67 | |||
| 50 | 55.67 | |||
| 28/11/2025 | 08:45:04.355 | 45 | 55.67 | |
| 45 | 55.67 | |||
| 45 | 55.67 | |||
| 28/11/2025 | 08:41:33.571 | 364 | 55.62 | |
| 364 | 55.62 | |||
| 364 | 55.62 | |||
| 28/11/2025 | 08:41:32.866 | 106 | 55.62 | |
| 106 | 55.62 | |||
| 106 | 55.62 | |||
| 28/11/2025 | 08:41:32.263 | 80 | 55.62 | |
| 80 | 55.62 | |||
| 80 | 55.62 | |||
| 28/11/2025 | 08:41:31.660 | 101 | 55.62 | |
| 101 | 55.62 | |||
| 101 | 55.62 | |||
| 28/11/2025 | 08:39:01.354 | 18 | 55.67 | |
| 18 | 55.67 | |||
| 18 | 55.67 | |||
| 28/11/2025 | 08:30:36.011 | 150 | 55.67 | |
| 150 | 55.67 | |||
| 150 | 55.67 | |||
| 28/11/2025 | 08:23:39.071 | 4 | 55.67 | |
| 4 | 55.67 | |||
| 4 | 55.67 | |||
| 28/11/2025 | 08:22:12.519 | 5 | 55.67 | |
| 5 | 55.67 | |||
| 5 | 55.67 | |||
| 28/11/2025 | 08:13:00.341 | 7 | 55.51 | |
| 7 | 55.51 | |||
| 7 | 55.51 | |||
| 28/11/2025 | 08:11:23.608 | 46 | 55.67 | |
| 46 | 55.67 | |||
| 46 | 55.67 | |||
| 28/11/2025 | 08:06:05.816 | 1 | 55.67 | |
| 1 | 55.67 | |||
| 1 | 55.67 | |||
| 28/11/2025 | 08:05:55.554 | 90 | 55.67 | |
| 90 | 55.67 | |||
| 90 | 55.67 | |||
| 28/11/2025 | 08:00:08.303 | 7 | 55.67 | |
| 7 | 55.67 | |||
| 7 | 55.67 | |||
| 28/11/2025 | 08:00:01.102 | 28 | 55.51 | |
| 28 | 55.51 | |||
| 28 | 55.51 | |||
| 28/11/2025 | 07:52:34.215 | 6 | 55.67 | |
| 6 | 55.67 | |||
| 6 | 55.67 | |||
| 28/11/2025 | 07:40:56.276 | 1 | 55.67 | |
| 1 | 55.67 | |||
| 1 | 55.67 | |||
| 28/11/2025 | 07:39:45.698 | 20 | 55.67 | |
| 20 | 55.67 | |||
| 20 | 55.67 | |||
| 28/11/2025 | 07:38:30.874 | 2 | 55.67 | |
| 2 | 55.67 | |||
| 2 | 55.67 | |||
| 28/11/2025 | 07:35:48.093 | 10 | 55.67 | |
| 10 | 55.67 | |||
| 10 | 55.67 | |||
| 28/11/2025 | 07:34:33.171 | 93 | 55.69 | |
| 93 | 55.69 | |||
| 93 | 55.69 | |||
| 28/11/2025 | 07:34:06.331 | 5 | 55.69 | |
| 5 | 55.69 | |||
| 5 | 55.69 | |||
| 28/11/2025 | 07:30:24.239 | 210 | 55.67 | |
| 210 | 55.67 | |||
| 210 | 55.67 | |||
| 28/11/2025 | 07:30:23.634 | 65 | 55.67 | |
| 65 | 55.67 | |||
| 65 | 55.67 | |||
| 28/11/2025 | 07:30:22.949 | 2 | 55.67 | |
| 2 | 55.67 | |||
| 2 | 55.67 | |||
| 28/11/2025 | 07:30:22.030 | 50 | 55.67 | |
| 50 | 55.67 | |||
| 50 | 55.67 | |||
| 28/11/2025 | 07:30:05.030 | 192 | 55.67 | |
| 67 | 55.67 | |||
| 30 | 55.67 | |||
| 7 | 55.67 | |||
| 95 | 55.67 | |||
| 5 | 55.67 | |||
| 180 | 55.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

