Tradegate Exchange

NIKE Inc.

4679

3715

50.28

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:36.532	50		50.28
			50	50.28
			50	50.28
19/12/2025	21:59:27.714	100		50.29
			100	50.29
			100	50.29
19/12/2025	21:59:16.708	25		50.27
			25	50.27
			25	50.27
19/12/2025	21:58:54.491	100		50.23
			100	50.23
			100	50.23
19/12/2025	21:58:49.102	486		50.09
			486	50.09
			486	50.09
19/12/2025	21:58:27.450	1 514		50.09
			1 500	50.09
			1 514	50.09
			14	50.09
19/12/2025	21:58:11.475	20		50.09
			20	50.09
			20	50.09
19/12/2025	21:57:50.715	5		50.08
			5	50.08
			5	50.08
19/12/2025	21:57:10.048	40		50.06
			40	50.06
			40	50.06
19/12/2025	21:56:58.998	50		50.08
			50	50.08
			50	50.08
19/12/2025	21:56:55.388	50		50.08
			50	50.08
			50	50.08
19/12/2025	21:56:00.069	50		50.07
			50	50.07
			50	50.07
19/12/2025	21:55:59.467	70		50.07
			70	50.07
			70	50.07
19/12/2025	21:55:57.788	3		50.08
			3	50.08
			3	50.08
19/12/2025	21:55:46.873	60		50.08
			60	50.08
			60	50.08
19/12/2025	21:55:13.518	100		50.07
			100	50.07
			100	50.07
19/12/2025	21:55:08.464	100		50.02
			100	50.02
			100	50.02
19/12/2025	21:53:34.216	10		49.97
			10	49.97
			10	49.97
19/12/2025	21:53:30.505	200		49.97
			200	49.97
			200	49.97
19/12/2025	21:53:28.024	10		49.995
			10	49.995
			10	49.995
19/12/2025	21:52:36.006	30		49.995
			30	49.995
			30	49.995
19/12/2025	21:52:27.501	20		49.95
			20	49.95
			20	49.95
19/12/2025	21:51:46.508	110		49.995
			110	49.995
			110	49.995
19/12/2025	21:50:57.288	85		49.96
			85	49.96
			85	49.96
19/12/2025	21:50:30.482	2		49.88
			2	49.88
			2	49.88
19/12/2025	21:50:09.677	25		49.875
			25	49.875
			25	49.875
19/12/2025	21:49:44.788	40		49.845
			40	49.845
			40	49.845
19/12/2025	21:49:42.195	20		49.845
			20	49.845
			20	49.845
19/12/2025	21:49:31.481	42		49.845
			42	49.845
			42	49.845
19/12/2025	21:49:30.908	50		49.845
			50	49.845
			50	49.845
19/12/2025	21:49:18.260	10		49.86
			10	49.86
			10	49.86
19/12/2025	21:49:12.212	20		49.86
			20	49.86
			20	49.86
19/12/2025	21:48:52.134	15		49.845
			15	49.845
			15	49.845
19/12/2025	21:48:31.161	50		49.845
			50	49.845
			50	49.845
19/12/2025	21:47:46.909	40		49.865
			40	49.865
			40	49.865
19/12/2025	21:47:45.818	28		49.815
			28	49.815
			28	49.815
19/12/2025	21:46:59.792	5		49.885
			5	49.885
			5	49.885
19/12/2025	21:46:47.625	254		49.90
			250	49.90
			254	49.90
			4	49.90
19/12/2025	21:45:33.634	40		49.935
			40	49.935
			40	49.935
19/12/2025	21:45:22.362	70		49.935
			70	49.935
			70	49.935
19/12/2025	21:44:40.305	50		49.89
			50	49.89
			50	49.89
19/12/2025	21:43:47.101	60		49.935
			60	49.935
			60	49.935
19/12/2025	21:43:22.721	30		49.925
			30	49.925
			30	49.925
19/12/2025	21:43:16.598	300		49.925
			300	49.925
			300	49.925
19/12/2025	21:43:00.810	20		49.945
			20	49.945
			20	49.945
19/12/2025	21:42:50.153	9		49.945
			9	49.945
			9	49.945
19/12/2025	21:42:18.501	40		49.925
			40	49.925
			40	49.925
19/12/2025	21:41:57.115	100		49.90
			100	49.90
			100	49.90
19/12/2025	21:41:37.773	10		49.855
			10	49.855
			10	49.855
19/12/2025	21:41:03.813	100		49.875
			100	49.875
			100	49.875
19/12/2025	21:41:03.442	200		49.875
			200	49.875
			200	49.875
19/12/2025	21:40:38.182	100		49.88
			100	49.88
			100	49.88
19/12/2025	21:40:18.810	60		49.85
			60	49.85
			60	49.85
19/12/2025	21:40:18.768	21		49.86
			21	49.86
			21	49.86
19/12/2025	21:39:15.349	40		49.88
			40	49.88
			40	49.88
19/12/2025	21:38:24.841	27		49.88
			27	49.88
			27	49.88
19/12/2025	21:38:19.052	50		49.88
			50	49.88
			50	49.88
19/12/2025	21:38:06.968	14		49.81
			14	49.81
			14	49.81
19/12/2025	21:37:16.062	240		49.89
			240	49.89
			240	49.89
19/12/2025	21:37:02.210	37		49.89
			37	49.89
			37	49.89
19/12/2025	21:37:00.307	1 040		49.90
			1 040	49.90
			1 000	49.90
			40	49.90
19/12/2025	21:36:58.500	20		49.91
			20	49.91
			20	49.91
19/12/2025	21:36:00.959	200		49.95
			200	49.95
			200	49.95
19/12/2025	21:35:21.044	120		49.905
			120	49.905
			120	49.905
19/12/2025	21:34:55.997	35		49.92
			35	49.92
			35	49.92
19/12/2025	21:34:50.262	100		49.92
			100	49.92
			100	49.92
19/12/2025	21:34:39.965	20		49.92
			20	49.92
			20	49.92
19/12/2025	21:34:13.447	100		49.91
			100	49.91
			100	49.91
19/12/2025	21:33:46.313	40		49.895
			40	49.895
			40	49.895
19/12/2025	21:33:34.315	10		49.895
			10	49.895
			10	49.895
19/12/2025	21:33:20.670	215		49.895
			215	49.895
			215	49.895
19/12/2025	21:33:14.764	285		49.895
			285	49.895
			285	49.895
19/12/2025	21:32:54.561	4		49.875
			4	49.875
			4	49.875
19/12/2025	21:32:36.527	5		49.855
			5	49.855
			5	49.855
19/12/2025	21:32:32.495	36		49.855
			36	49.855
			36	49.855
19/12/2025	21:32:26.347	50		49.855
			50	49.855
			50	49.855
19/12/2025	21:32:04.703	30		49.885
			30	49.885
			30	49.885
19/12/2025	21:32:00.732	100		49.90
			100	49.90
			100	49.90
19/12/2025	21:31:45.609	38		49.91
			38	49.91
			38	49.91
19/12/2025	21:31:23.710	21		49.905
			21	49.905
			21	49.905
19/12/2025	21:30:50.069	7		49.905
			7	49.905
			7	49.905
19/12/2025	21:30:45.232	175		49.925
			175	49.925
			175	49.925
19/12/2025	21:30:39.237	30		49.925
			30	49.925
			30	49.925
19/12/2025	21:30:16.858	150		49.92
			150	49.92
			50	49.92
			100	49.92
19/12/2025	21:29:14.319	20		49.92
			20	49.92
			20	49.92
19/12/2025	21:28:49.521	10		49.905
			10	49.905
			10	49.905
19/12/2025	21:28:28.649	10		49.92
			10	49.92
			10	49.92
19/12/2025	21:27:29.151	11		49.845
			11	49.845
			11	49.845
19/12/2025	21:27:17.060	350		49.845
			350	49.845
			350	49.845
19/12/2025	21:27:14.943	14		49.805
			14	49.805
			14	49.805
19/12/2025	21:26:38.172	3		49.86
			3	49.86
			3	49.86
19/12/2025	21:26:08.239	17		49.885
			17	49.885
			17	49.885
19/12/2025	21:26:05.688	75		49.885
			75	49.885
			75	49.885
19/12/2025	21:25:02.409	100		49.80
			60	49.80
			40	49.80
			100	49.80
19/12/2025	21:24:55.442	10		49.845
			10	49.845
			10	49.845
19/12/2025	21:24:23.216	10		49.825
			10	49.825
			10	49.825
19/12/2025	21:24:13.863	5		49.825
			5	49.825
			5	49.825
19/12/2025	21:23:50.271	30		49.84
			30	49.84
			30	49.84
19/12/2025	21:23:44.174	20		49.84
			20	49.84
			20	49.84
19/12/2025	21:23:37.649	500		49.84
			500	49.84
			500	49.84
19/12/2025	21:23:25.349	200		49.84
			200	49.84
			200	49.84
19/12/2025	21:22:46.235	10		49.83
			10	49.83
			10	49.83
19/12/2025	21:22:44.774	20		49.83
			20	49.83
			20	49.83
19/12/2025	21:22:25.518	19		49.82
			19	49.82
			19	49.82
19/12/2025	21:22:25.480	100		49.83
			100	49.83
			100	49.83
19/12/2025	21:22:09.430	62		49.85
			12	49.85
			62	49.85
			50	49.85
19/12/2025	21:21:01.865	50		49.855
			50	49.855
			50	49.855
19/12/2025	21:20:21.305	100		49.885
			100	49.885
			100	49.885
19/12/2025	21:19:23.460	25		49.91
			25	49.91
			25	49.91
19/12/2025	21:19:05.519	15		49.92
			15	49.92
			15	49.92
19/12/2025	21:18:19.969	10		49.875
			10	49.875
			10	49.875
19/12/2025	21:18:10.699	4		49.85
			4	49.85
			4	49.85
19/12/2025	21:17:56.455	16		49.85
			16	49.85
			16	49.85
19/12/2025	21:17:43.270	3		49.79
			3	49.79
			3	49.79
19/12/2025	21:17:33.776	12		49.80
			12	49.80
			12	49.80
19/12/2025	21:17:27.583	1 111		49.80
			10	49.80
			40	49.80
			11	49.80
			50	49.80
			1 000	49.80
			1 111	49.80
19/12/2025	21:17:25.134	765		49.85
			15	49.85
			765	49.85
			750	49.85
19/12/2025	21:16:54.702	200		49.88
			200	49.88
			200	49.88
19/12/2025	21:16:54.609	120		49.90
			120	49.90
			120	49.90
19/12/2025	21:16:22.577	20		49.945
			20	49.945
			20	49.945
19/12/2025	21:15:59.491	795		49.97
			795	49.97
			795	49.97
19/12/2025	21:15:55.253	1 500		49.97
			1 500	49.97
			1 500	49.97
19/12/2025	21:15:25.031	50		49.99
			50	49.99
			50	49.99
19/12/2025	21:14:42.389	50		49.98
			50	49.98
			50	49.98
19/12/2025	21:13:50.194	75		49.98
			75	49.98
			75	49.98
19/12/2025	21:13:24.367	20		49.935
			20	49.935
			20	49.935
19/12/2025	21:13:21.882	67		49.97
			67	49.97
			67	49.97
19/12/2025	21:12:51.081	20		49.98
			20	49.98
			20	49.98
19/12/2025	21:12:43.484	400		49.98
			400	49.98
			400	49.98
19/12/2025	21:11:28.849	80		49.97
			80	49.97
			80	49.97
19/12/2025	21:11:14.595	20		49.955
			20	49.955
			20	49.955
19/12/2025	21:10:41.292	20		49.955
			20	49.955
			20	49.955
19/12/2025	21:10:10.295	10		49.91
			10	49.91
			10	49.91
19/12/2025	21:09:43.905	100		49.91
			100	49.91
			100	49.91
19/12/2025	21:09:11.877	45		49.875
			45	49.875
			45	49.875
19/12/2025	21:09:06.784	501		49.875
			501	49.875
			501	49.875
19/12/2025	21:08:46.487	40		49.845
			40	49.845
			40	49.845
19/12/2025	21:08:39.095	825		49.85
			825	49.85
			800	49.85
			25	49.85
19/12/2025	21:08:34.250	10		49.90
			10	49.90
			10	49.90
19/12/2025	21:08:32.651	50		49.92
			50	49.92
			50	49.92
19/12/2025	21:07:30.811	21		49.90
			21	49.90
			21	49.90
19/12/2025	21:07:26.897	20		49.90
			20	49.90
			20	49.90
19/12/2025	21:07:22.061	130		49.90
			130	49.90
			100	49.90
			20	49.90
			10	49.90
19/12/2025	21:07:22.007	80		49.905
			80	49.905
			80	49.905
19/12/2025	21:05:56.152	200		49.96
			200	49.96
			200	49.96
19/12/2025	21:05:14.499	50		49.94
			50	49.94
			50	49.94
19/12/2025	21:05:14.287	300		49.94
			300	49.94
			300	49.94
19/12/2025	21:05:01.716	18		49.94
			18	49.94
			18	49.94
19/12/2025	21:04:45.533	10		49.95
			10	49.95
			10	49.95
19/12/2025	21:04:01.361	100		49.96
			100	49.96
			100	49.96
19/12/2025	21:04:00.598	21		49.97
			21	49.97
			21	49.97
19/12/2025	21:03:45.409	50		49.99
			50	49.99
			50	49.99
19/12/2025	21:03:45.297	413		50.00
			22	50.00
			15	50.00
			20	50.00
			1	50.00
			413	50.00
			35	50.00
			20	50.00
			300	50.00
19/12/2025	21:03:31.745	25		50.02
			25	50.02
			25	50.02
19/12/2025	21:03:11.206	21		50.04
			21	50.04
			21	50.04
19/12/2025	21:02:59.281	794		50.07
			794	50.07
			794	50.07
19/12/2025	21:02:58.810	1 500		50.07
			1 500	50.07
			1 500	50.07
19/12/2025	21:02:43.948	1 500		50.07
			1 500	50.07
			1 500	50.07
19/12/2025	21:01:50.010	15		50.06
			15	50.06
			15	50.06
19/12/2025	21:01:49.904	20		50.06
			20	50.06
			20	50.06
19/12/2025	21:01:36.893	20		50.04
			20	50.04
			20	50.04
19/12/2025	21:01:16.713	60		50.07
			60	50.07
			60	50.07
19/12/2025	21:01:07.975	25		50.07
			25	50.07
			25	50.07
19/12/2025	21:01:01.067	20		50.07
			20	50.07
			20	50.07
19/12/2025	20:59:52.834	41		50.06
			41	50.06
			41	50.06
19/12/2025	20:59:51.983	150		50.06
			150	50.06
			150	50.06
19/12/2025	20:59:41.762	99		50.06
			99	50.06
			99	50.06
19/12/2025	20:59:41.030	60		50.06
			60	50.06
			60	50.06
19/12/2025	20:59:39.920	60		50.06
			60	50.06
			60	50.06
19/12/2025	20:59:00.310	100		50.09
			100	50.09
			100	50.09
19/12/2025	20:58:34.171	60		50.07
			60	50.07
			60	50.07
19/12/2025	20:58:01.603	20		50.11
			20	50.11
			20	50.11
19/12/2025	20:57:35.553	200		50.11
			200	50.11
			200	50.11
19/12/2025	20:57:30.361	20		50.10
			20	50.10
			20	50.10
19/12/2025	20:57:01.514	40		50.10
			40	50.10
			40	50.10
19/12/2025	20:56:34.095	6		50.09
			6	50.09
			6	50.09
19/12/2025	20:55:58.467	25		50.08
			25	50.08
			25	50.08
19/12/2025	20:55:35.068	10		50.06
			10	50.06
			10	50.06
19/12/2025	20:55:09.376	20		50.05
			20	50.05
			20	50.05
19/12/2025	20:54:35.457	55		50.05
			55	50.05
			55	50.05
19/12/2025	20:54:29.016	100		50.06
			100	50.06
			100	50.06
19/12/2025	20:53:48.611	100		50.07
			100	50.07
			100	50.07
19/12/2025	20:53:27.217	1 100		50.10
			1 000	50.10
			1 100	50.10
			100	50.10
19/12/2025	20:53:01.032	900		50.11
			900	50.11
			900	50.11
19/12/2025	20:52:55.182	30		50.14
			30	50.14
			30	50.14
19/12/2025	20:50:08.551	100		50.13
			100	50.13
			100	50.13
19/12/2025	20:48:57.779	111		50.14
			111	50.14
			111	50.14
19/12/2025	20:47:56.825	59		50.11
			59	50.11
			59	50.11
19/12/2025	20:47:51.114	80		50.14
			80	50.14
			80	50.14
19/12/2025	20:47:28.372	70		50.15
			70	50.15
			70	50.15
19/12/2025	20:47:26.529	100		50.11
			100	50.11
			100	50.11
19/12/2025	20:46:48.773	89		50.11
			20	50.11
			69	50.11
			89	50.11
19/12/2025	20:46:20.722	18		50.18
			18	50.18
			18	50.18
19/12/2025	20:45:51.281	25		50.19
			25	50.19
			25	50.19
19/12/2025	20:45:50.914	2		50.14
			2	50.14
			2	50.14
19/12/2025	20:45:23.117	20		50.12
			20	50.12
			20	50.12
19/12/2025	20:44:22.552	15		50.12
			15	50.12
			15	50.12
19/12/2025	20:43:28.711	5		50.11
			5	50.11
			5	50.11
19/12/2025	20:42:51.919	50		50.13
			50	50.13
			50	50.13
19/12/2025	20:42:05.727	500		50.12
			500	50.12
			500	50.12
19/12/2025	20:42:03.792	16		50.12
			16	50.12
			16	50.12
19/12/2025	20:41:59.587	40		50.12
			40	50.12
			40	50.12
19/12/2025	20:41:31.822	40		50.12
			40	50.12
			40	50.12
19/12/2025	20:40:13.681	80		50.13
			80	50.13
			80	50.13
19/12/2025	20:40:05.681	80		50.13
			80	50.13
			80	50.13
19/12/2025	20:39:28.548	199		50.07
			199	50.07
			199	50.07
19/12/2025	20:39:08.259	4		50.12
			4	50.12
			4	50.12
19/12/2025	20:38:35.534	30		50.11
			30	50.11
			30	50.11
19/12/2025	20:38:32.939	35		50.10
			35	50.10
			35	50.10
19/12/2025	20:38:30.992	25		50.10
			25	50.10
			25	50.10
19/12/2025	20:38:22.689	70		50.07
			70	50.07
			70	50.07
19/12/2025	20:37:38.026	5		50.11
			5	50.11
			5	50.11
19/12/2025	20:37:28.600	30		50.11
			30	50.11
			30	50.11
19/12/2025	20:36:21.720	199		50.08
			199	50.08
			199	50.08
19/12/2025	20:35:35.992	22		50.10
			22	50.10
			22	50.10
19/12/2025	20:35:08.414	10		50.10
			10	50.10
			10	50.10
19/12/2025	20:33:57.459	3		50.13
			3	50.13
			3	50.13
19/12/2025	20:33:02.325	23		50.09
			23	50.09
			23	50.09
19/12/2025	20:31:48.613	40		50.12
			40	50.12
			40	50.12
19/12/2025	20:31:01.997	15		50.12
			15	50.12
			15	50.12
19/12/2025	20:30:50.744	50		50.12
			50	50.12
			50	50.12
19/12/2025	20:30:25.824	40		50.11
			40	50.11
			40	50.11
19/12/2025	20:27:32.437	4		50.11
			4	50.11
			4	50.11
19/12/2025	20:25:24.527	1 000		50.03
			1 000	50.03
			1 000	50.03
19/12/2025	20:24:23.082	70		50.05
			70	50.05
			70	50.05
19/12/2025	20:24:05.112	1		50.06
			1	50.06
			1	50.06
19/12/2025	20:24:02.698	160		50.08
			160	50.08
			160	50.08
19/12/2025	20:23:49.113	200		50.10
			200	50.10
			200	50.10
19/12/2025	20:23:38.750	35		50.13
			35	50.13
			35	50.13
19/12/2025	20:23:26.435	10		50.12
			10	50.12
			10	50.12
19/12/2025	20:23:24.687	51		50.12
			51	50.12
			51	50.12
19/12/2025	20:23:03.602	500		50.13
			500	50.13
			500	50.13
19/12/2025	20:22:41.405	1 500		50.13
			1 500	50.13
			1 500	50.13
19/12/2025	20:21:58.814	15		50.09
			15	50.09
			15	50.09
19/12/2025	20:21:23.355	1		50.15
			1	50.15
			1	50.15
19/12/2025	20:21:18.275	10		50.15
			10	50.15
			10	50.15
19/12/2025	20:20:29.773	1		50.11
			1	50.11
			1	50.11
19/12/2025	20:20:18.902	200		50.12
			200	50.12
			200	50.12
19/12/2025	20:19:17.578	400		50.07
			400	50.07
			400	50.07
19/12/2025	20:18:59.365	12		50.06
			12	50.06
			12	50.06
19/12/2025	20:18:13.022	30		50.02
			30	50.02
			30	50.02
19/12/2025	20:17:58.085	20		50.02
			20	50.02
			20	50.02
19/12/2025	20:17:17.945	40		50.03
			40	50.03
			40	50.03
19/12/2025	20:16:36.320	50		50.02
			50	50.02
			50	50.02
19/12/2025	20:15:26.958	630		50.00
			30	50.00
			630	50.00
			500	50.00
			100	50.00
19/12/2025	20:15:17.293	1 500		50.00
			1 500	50.00
			1 500	50.00
19/12/2025	20:14:23.207	100		50.02
			100	50.02
			100	50.02
19/12/2025	20:13:49.106	10		50.01
			10	50.01
			10	50.01
19/12/2025	20:13:09.547	1		50.03
			1	50.03
			1	50.03
19/12/2025	20:12:03.263	10		50.04
			10	50.04
			10	50.04
19/12/2025	20:11:36.860	25		50.04
			25	50.04
			25	50.04
19/12/2025	20:10:19.809	30		49.94
			20	49.94
			30	49.94
			10	49.94
19/12/2025	20:10:19.650	11		49.99
			11	49.99
			11	49.99
19/12/2025	20:10:09.064	21		49.99
			21	49.99
			21	49.99
19/12/2025	20:09:48.717	400		49.975
			400	49.975
			400	49.975
19/12/2025	20:09:47.769	32		49.975
			32	49.975
			32	49.975
19/12/2025	20:09:09.924	40		49.995
			40	49.995
			15	49.995
			25	49.995
19/12/2025	20:08:33.142	300		50.02
			300	50.02
			300	50.02
19/12/2025	20:07:54.222	20		50.00
			20	50.00
			20	50.00
19/12/2025	20:07:38.614	5		49.99
			5	49.99
			5	49.99
19/12/2025	20:06:35.940	200		49.935
			200	49.935
			200	49.935
19/12/2025	20:06:35.099	1		49.935
			1	49.935
			1	49.935
19/12/2025	20:06:18.727	30		49.95
			30	49.95
			30	49.95
19/12/2025	20:06:08.733	61		49.94
			61	49.94
			61	49.94
19/12/2025	20:05:57.968	21		49.93
			21	49.93
			21	49.93
19/12/2025	20:05:32.444	110		49.93
			110	49.93
			110	49.93
19/12/2025	20:05:07.665	14		49.93
			14	49.93
			14	49.93
19/12/2025	20:04:21.408	24		49.96
			24	49.96
			24	49.96
19/12/2025	20:04:13.307	10		49.96
			10	49.96
			10	49.96
19/12/2025	20:04:12.775	45		49.96
			45	49.96
			45	49.96
19/12/2025	20:03:56.613	100		49.95
			100	49.95
			100	49.95
19/12/2025	20:03:30.725	25		49.92
			25	49.92
			25	49.92
19/12/2025	20:03:20.942	1 000		49.885
			1 000	49.885
			1 000	49.885
19/12/2025	20:02:57.609	61		49.855
			61	49.855
			61	49.855
19/12/2025	20:02:39.526	100		49.845
			100	49.845
			100	49.845
19/12/2025	20:02:37.983	10		49.845
			10	49.845
			10	49.845
19/12/2025	20:02:25.072	100		49.77
			100	49.77
			75	49.77
			25	49.77
19/12/2025	20:01:38.394	100		49.785
			100	49.785
			100	49.785
19/12/2025	20:01:31.292	1 500		49.795
			1 500	49.795
			1 500	49.795
19/12/2025	20:01:07.666	200		49.80
			200	49.80
			200	49.80
19/12/2025	20:01:03.632	100		49.805
			100	49.805
			100	49.805
19/12/2025	20:00:46.764	500		49.805
			500	49.805
			500	49.805
19/12/2025	19:59:57.869	3		49.74
			3	49.74
			3	49.74
19/12/2025	19:59:48.325	7		49.765
			7	49.765
			7	49.765
19/12/2025	19:59:41.253	21		49.765
			21	49.765
			20	49.765
			1	49.765
19/12/2025	19:59:06.080	100		49.72
			100	49.72
			100	49.72
19/12/2025	19:58:38.806	250		49.75
			250	49.75
			250	49.75
19/12/2025	19:57:16.483	29		49.805
			29	49.805
			29	49.805
19/12/2025	19:57:06.439	10		49.795
			10	49.795
			10	49.795
19/12/2025	19:56:53.757	20		49.74
			20	49.74
			20	49.74
19/12/2025	19:56:52.954	45		49.75
			45	49.75
			25	49.75
			20	49.75
19/12/2025	19:56:51.910	10		49.76
			10	49.76
			10	49.76
19/12/2025	19:56:47.767	5		49.78
			5	49.78
			5	49.78
19/12/2025	19:56:33.701	200		49.77
			200	49.77
			200	49.77
19/12/2025	19:56:25.394	20		49.78
			20	49.78
			20	49.78
19/12/2025	19:56:14.716	50		49.795
			50	49.795
			50	49.795
19/12/2025	19:56:09.289	50		49.795
			50	49.795
			50	49.795
19/12/2025	19:56:09.009	50		49.795
			50	49.795
			50	49.795
19/12/2025	19:55:55.592	50		49.785
			50	49.785
			50	49.785
19/12/2025	19:55:36.977	999		49.80
			999	49.80
			999	49.80
19/12/2025	19:55:29.468	20		49.80
			20	49.80
			20	49.80
19/12/2025	19:55:16.756	25		49.80
			25	49.80
			25	49.80
19/12/2025	19:55:16.702	20		49.81
			20	49.81
			20	49.81
19/12/2025	19:55:15.717	10		49.815
			10	49.815
			10	49.815
19/12/2025	19:54:55.944	20		49.85
			20	49.85
			20	49.85
19/12/2025	19:54:54.953	70		49.86
			70	49.86
			70	49.86
19/12/2025	19:54:50.232	149		49.85
			49	49.85
			149	49.85
			100	49.85
19/12/2025	19:54:37.463	20		49.90
			20	49.90
			20	49.90
19/12/2025	19:54:35.599	60		49.90
			60	49.90
			60	49.90
19/12/2025	19:54:07.359	1		49.895
			1	49.895
			1	49.895
19/12/2025	19:53:48.669	167		49.86
			167	49.86
			167	49.86
19/12/2025	19:52:57.380	15		49.93
			15	49.93
			15	49.93
19/12/2025	19:52:39.342	10		49.90
			10	49.90
			10	49.90
19/12/2025	19:52:18.435	5		49.94
			5	49.94
			5	49.94
19/12/2025	19:51:32.155	12		49.895
			12	49.895
			12	49.895
19/12/2025	19:50:28.448	45		49.855
			45	49.855
			45	49.855
19/12/2025	19:49:52.462	20		49.81
			20	49.81
			20	49.81
19/12/2025	19:49:37.594	1 000		49.81
			1 000	49.81
			1 000	49.81
19/12/2025	19:49:34.828	1		49.81
			1	49.81
			1	49.81
19/12/2025	19:49:33.422	5		49.81
			5	49.81
			5	49.81
19/12/2025	19:49:11.875	30		49.82
			30	49.82
			30	49.82
19/12/2025	19:48:32.459	1 100		49.74
			30	49.74
			50	49.74
			50	49.74
			7	49.74
			8	49.74
			1 100	49.74
			955	49.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice