NIKE Inc.

9

4

53.94

Date Time Volume Order Volume Price
25/11/2025 08:00:13.646 3   53.94
      3 53.94
      3 53.94
25/11/2025 07:32:24.842 10   53.95
      10 53.95
      10 53.95
25/11/2025 07:30:57.751 1   53.63
      1 53.63
      1 53.63
25/11/2025 07:30:07.465 67   53.95
      3 53.95
      4 53.95
      5 53.95
      55 53.95
      17 53.95
      32 53.95
      14 53.95
      4 53.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)