NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
257
246
87,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:45,844 | 50 | 87,26 | |
50 | 87,26 | |||
50 | 87,26 | |||
14/06/2024 | 21:43:08,325 | 12 | 87,44 | |
12 | 87,44 | |||
12 | 87,44 | |||
14/06/2024 | 21:22:30,898 | 16 | 87,65 | |
16 | 87,65 | |||
16 | 87,65 | |||
14/06/2024 | 21:08:50,681 | 29 | 87,70 | |
29 | 87,70 | |||
29 | 87,70 | |||
14/06/2024 | 21:02:40,430 | 15 | 87,55 | |
15 | 87,55 | |||
15 | 87,55 | |||
14/06/2024 | 20:47:04,676 | 30 | 87,55 | |
30 | 87,55 | |||
30 | 87,55 | |||
14/06/2024 | 20:38:55,005 | 5 | 87,59 | |
5 | 87,59 | |||
5 | 87,59 | |||
14/06/2024 | 20:37:10,652 | 15 | 87,61 | |
15 | 87,61 | |||
15 | 87,61 | |||
14/06/2024 | 20:33:22,088 | 45 | 87,50 | |
45 | 87,50 | |||
45 | 87,50 | |||
14/06/2024 | 20:32:10,465 | 46 | 87,58 | |
46 | 87,58 | |||
46 | 87,58 | |||
14/06/2024 | 20:32:02,683 | 50 | 87,58 | |
50 | 87,58 | |||
50 | 87,58 | |||
14/06/2024 | 20:10:21,585 | 200 | 87,48 | |
200 | 87,48 | |||
200 | 87,48 | |||
14/06/2024 | 20:09:58,780 | 110 | 87,58 | |
110 | 87,58 | |||
110 | 87,58 | |||
14/06/2024 | 20:00:51,307 | 25 | 87,64 | |
25 | 87,64 | |||
25 | 87,64 | |||
14/06/2024 | 19:53:06,401 | 2 | 87,68 | |
2 | 87,68 | |||
2 | 87,68 | |||
14/06/2024 | 19:51:12,376 | 30 | 87,59 | |
30 | 87,59 | |||
30 | 87,59 | |||
14/06/2024 | 19:38:33,060 | 20 | 87,65 | |
20 | 87,65 | |||
20 | 87,65 | |||
14/06/2024 | 19:37:52,809 | 183 | 87,54 | |
183 | 87,54 | |||
183 | 87,54 | |||
14/06/2024 | 19:30:48,702 | 15 | 87,80 | |
15 | 87,80 | |||
15 | 87,80 | |||
14/06/2024 | 19:29:24,264 | 12 | 87,83 | |
12 | 87,83 | |||
12 | 87,83 | |||
14/06/2024 | 18:58:56,472 | 20 | 87,88 | |
20 | 87,88 | |||
20 | 87,88 | |||
14/06/2024 | 18:55:50,644 | 15 | 87,75 | |
15 | 87,75 | |||
15 | 87,75 | |||
14/06/2024 | 18:46:24,780 | 30 | 87,76 | |
30 | 87,76 | |||
30 | 87,76 | |||
14/06/2024 | 18:41:15,524 | 430 | 87,63 | |
430 | 87,63 | |||
430 | 87,63 | |||
14/06/2024 | 18:24:46,593 | 15 | 87,50 | |
15 | 87,50 | |||
15 | 87,50 | |||
14/06/2024 | 18:18:07,627 | 100 | 87,53 | |
100 | 87,53 | |||
100 | 87,53 | |||
14/06/2024 | 18:17:02,744 | 50 | 87,54 | |
50 | 87,54 | |||
50 | 87,54 | |||
14/06/2024 | 18:02:26,574 | 50 | 87,68 | |
50 | 87,68 | |||
50 | 87,68 | |||
14/06/2024 | 17:55:49,376 | 3 | 87,59 | |
3 | 87,59 | |||
3 | 87,59 | |||
14/06/2024 | 17:52:02,428 | 12 | 87,50 | |
12 | 87,50 | |||
12 | 87,50 | |||
14/06/2024 | 17:49:34,728 | 8 | 87,50 | |
8 | 87,50 | |||
8 | 87,50 | |||
14/06/2024 | 17:49:22,365 | 20 | 87,49 | |
20 | 87,49 | |||
20 | 87,49 | |||
14/06/2024 | 17:47:48,272 | 170 | 87,35 | |
170 | 87,35 | |||
170 | 87,35 | |||
14/06/2024 | 17:43:27,441 | 24 | 87,40 | |
24 | 87,40 | |||
24 | 87,40 | |||
14/06/2024 | 17:40:18,910 | 30 | 87,37 | |
30 | 87,37 | |||
30 | 87,37 | |||
14/06/2024 | 17:28:31,860 | 86 | 87,51 | |
86 | 87,51 | |||
86 | 87,51 | |||
14/06/2024 | 17:27:30,913 | 241 | 87,34 | |
241 | 87,34 | |||
241 | 87,34 | |||
14/06/2024 | 17:23:26,425 | 30 | 87,34 | |
30 | 87,34 | |||
30 | 87,34 | |||
14/06/2024 | 17:21:45,239 | 17 | 87,42 | |
17 | 87,42 | |||
17 | 87,42 | |||
14/06/2024 | 17:18:42,673 | 2 | 87,33 | |
2 | 87,33 | |||
2 | 87,33 | |||
14/06/2024 | 17:18:26,742 | 100 | 87,32 | |
100 | 87,32 | |||
100 | 87,32 | |||
14/06/2024 | 17:16:28,943 | 2 | 87,43 | |
2 | 87,43 | |||
2 | 87,43 | |||
14/06/2024 | 17:09:16,510 | 14 | 87,41 | |
14 | 87,41 | |||
14 | 87,41 | |||
14/06/2024 | 17:06:08,616 | 4 | 87,40 | |
4 | 87,40 | |||
4 | 87,40 | |||
14/06/2024 | 17:03:51,070 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
14/06/2024 | 17:02:29,921 | 100 | 87,56 | |
100 | 87,56 | |||
100 | 87,56 | |||
14/06/2024 | 17:02:08,859 | 403 | 87,44 | |
403 | 87,44 | |||
403 | 87,44 | |||
14/06/2024 | 17:01:18,648 | 580 | 87,40 | |
580 | 87,40 | |||
580 | 87,40 | |||
14/06/2024 | 16:59:40,040 | 7 | 87,50 | |
7 | 87,50 | |||
7 | 87,50 | |||
14/06/2024 | 16:58:39,475 | 6 | 87,45 | |
6 | 87,45 | |||
6 | 87,45 | |||
14/06/2024 | 16:58:30,739 | 20 | 87,43 | |
20 | 87,43 | |||
20 | 87,43 | |||
14/06/2024 | 16:56:45,396 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
14/06/2024 | 16:56:21,919 | 20 | 87,49 | |
20 | 87,49 | |||
20 | 87,49 | |||
14/06/2024 | 16:56:07,461 | 5 | 87,50 | |
5 | 87,50 | |||
5 | 87,50 | |||
14/06/2024 | 16:52:01,425 | 59 | 87,71 | |
59 | 87,71 | |||
59 | 87,71 | |||
14/06/2024 | 16:50:47,308 | 12 | 87,63 | |
12 | 87,63 | |||
12 | 87,63 | |||
14/06/2024 | 16:50:29,049 | 18 | 87,69 | |
18 | 87,69 | |||
18 | 87,69 | |||
14/06/2024 | 16:43:12,038 | 3 | 87,78 | |
3 | 87,78 | |||
3 | 87,78 | |||
14/06/2024 | 16:37:29,503 | 1 | 87,74 | |
1 | 87,74 | |||
1 | 87,74 | |||
14/06/2024 | 16:36:52,106 | 113 | 87,78 | |
113 | 87,78 | |||
113 | 87,78 | |||
14/06/2024 | 16:36:33,728 | 50 | 87,71 | |
50 | 87,71 | |||
50 | 87,71 | |||
14/06/2024 | 16:34:25,526 | 15 | 87,72 | |
15 | 87,72 | |||
15 | 87,72 | |||
14/06/2024 | 16:33:48,975 | 100 | 87,81 | |
100 | 87,81 | |||
100 | 87,81 | |||
14/06/2024 | 16:33:22,756 | 14 | 87,84 | |
14 | 87,84 | |||
14 | 87,84 | |||
14/06/2024 | 16:20:45,404 | 11 | 87,94 | |
11 | 87,94 | |||
11 | 87,94 | |||
14/06/2024 | 16:12:18,278 | 60 | 87,90 | |
60 | 87,90 | |||
60 | 87,90 | |||
14/06/2024 | 16:05:14,207 | 22 | 88,03 | |
22 | 88,03 | |||
22 | 88,03 | |||
14/06/2024 | 16:00:00,554 | 10 | 88,28 | |
10 | 88,28 | |||
10 | 88,28 | |||
14/06/2024 | 15:59:33,126 | 10 | 88,30 | |
10 | 88,30 | |||
10 | 88,30 | |||
14/06/2024 | 15:56:21,977 | 5 | 88,35 | |
5 | 88,35 | |||
5 | 88,35 | |||
14/06/2024 | 15:53:54,656 | 15 | 88,26 | |
15 | 88,26 | |||
15 | 88,26 | |||
14/06/2024 | 15:48:16,453 | 522 | 88,23 | |
522 | 88,23 | |||
522 | 88,23 | |||
14/06/2024 | 15:48:09,099 | 570 | 88,24 | |
570 | 88,24 | |||
570 | 88,24 | |||
14/06/2024 | 15:47:13,974 | 29 | 88,24 | |
29 | 88,24 | |||
29 | 88,24 | |||
14/06/2024 | 15:45:24,207 | 33 | 88,27 | |
33 | 88,27 | |||
33 | 88,27 | |||
14/06/2024 | 15:42:06,146 | 56 | 88,39 | |
56 | 88,39 | |||
56 | 88,39 | |||
14/06/2024 | 15:37:21,077 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
14/06/2024 | 15:36:43,549 | 2 | 88,59 | |
2 | 88,59 | |||
2 | 88,59 | |||
14/06/2024 | 15:36:24,836 | 15 | 88,76 | |
15 | 88,76 | |||
15 | 88,76 | |||
14/06/2024 | 15:35:57,163 | 1 | 88,83 | |
1 | 88,83 | |||
1 | 88,83 | |||
14/06/2024 | 15:35:46,169 | 14 | 88,70 | |
14 | 88,70 | |||
14 | 88,70 | |||
14/06/2024 | 15:35:40,742 | 20 | 88,61 | |
20 | 88,61 | |||
20 | 88,61 | |||
14/06/2024 | 15:31:39,069 | 443 | 87,98 | |
443 | 87,98 | |||
443 | 87,98 | |||
14/06/2024 | 15:31:23,894 | 334 | 88,00 | |
334 | 88,00 | |||
234 | 88,00 | |||
100 | 88,00 | |||
14/06/2024 | 15:31:23,805 | 9 | 87,78 | |
9 | 87,78 | |||
9 | 87,78 | |||
14/06/2024 | 15:28:11,373 | 25 | 87,84 | |
25 | 87,84 | |||
25 | 87,84 | |||
14/06/2024 | 15:26:43,010 | 150 | 87,66 | |
150 | 87,66 | |||
150 | 87,66 | |||
14/06/2024 | 15:25:30,917 | 1 | 87,65 | |
1 | 87,65 | |||
1 | 87,65 | |||
14/06/2024 | 15:25:25,258 | 4 | 87,79 | |
4 | 87,79 | |||
4 | 87,79 | |||
14/06/2024 | 15:16:42,017 | 60 | 87,74 | |
60 | 87,74 | |||
60 | 87,74 | |||
14/06/2024 | 15:15:31,096 | 11 | 87,73 | |
11 | 87,73 | |||
11 | 87,73 | |||
14/06/2024 | 15:11:07,398 | 5 | 87,92 | |
5 | 87,92 | |||
5 | 87,92 | |||
14/06/2024 | 15:09:39,835 | 10 | 87,91 | |
10 | 87,91 | |||
10 | 87,91 | |||
14/06/2024 | 15:09:21,403 | 2 | 87,91 | |
2 | 87,91 | |||
2 | 87,91 | |||
14/06/2024 | 15:07:13,715 | 7 | 87,80 | |
7 | 87,80 | |||
7 | 87,80 | |||
14/06/2024 | 14:58:18,239 | 16 | 87,64 | |
16 | 87,64 | |||
16 | 87,64 | |||
14/06/2024 | 14:57:06,696 | 30 | 87,63 | |
30 | 87,63 | |||
30 | 87,63 | |||
14/06/2024 | 14:48:40,620 | 4 | 87,68 | |
4 | 87,68 | |||
4 | 87,68 | |||
14/06/2024 | 14:46:12,241 | 115 | 87,82 | |
115 | 87,82 | |||
115 | 87,82 | |||
14/06/2024 | 14:45:58,047 | 50 | 87,82 | |
50 | 87,82 | |||
50 | 87,82 | |||
14/06/2024 | 14:45:06,382 | 27 | 87,67 | |
27 | 87,67 | |||
27 | 87,67 | |||
14/06/2024 | 14:43:00,721 | 20 | 87,85 | |
20 | 87,85 | |||
20 | 87,85 | |||
14/06/2024 | 14:42:37,763 | 91 | 87,85 | |
91 | 87,85 | |||
91 | 87,85 | |||
14/06/2024 | 14:39:52,373 | 60 | 87,86 | |
60 | 87,86 | |||
60 | 87,86 | |||
14/06/2024 | 14:39:11,416 | 1 | 87,86 | |
1 | 87,86 | |||
1 | 87,86 | |||
14/06/2024 | 14:37:57,783 | 5 | 87,86 | |
5 | 87,86 | |||
5 | 87,86 | |||
14/06/2024 | 14:33:02,422 | 24 | 87,97 | |
24 | 87,97 | |||
24 | 87,97 | |||
14/06/2024 | 14:30:06,756 | 92 | 87,86 | |
92 | 87,86 | |||
92 | 87,86 | |||
14/06/2024 | 14:27:15,498 | 40 | 87,94 | |
40 | 87,94 | |||
40 | 87,94 | |||
14/06/2024 | 14:25:18,811 | 100 | 87,65 | |
100 | 87,65 | |||
100 | 87,65 | |||
14/06/2024 | 14:22:16,842 | 2 | 87,96 | |
2 | 87,96 | |||
2 | 87,96 | |||
14/06/2024 | 14:21:57,314 | 3 | 87,96 | |
3 | 87,96 | |||
3 | 87,96 | |||
14/06/2024 | 14:20:06,855 | 30 | 87,97 | |
30 | 87,97 | |||
30 | 87,97 | |||
14/06/2024 | 14:16:27,722 | 30 | 87,96 | |
30 | 87,96 | |||
30 | 87,96 | |||
14/06/2024 | 14:15:26,983 | 36 | 87,96 | |
36 | 87,96 | |||
36 | 87,96 | |||
14/06/2024 | 14:11:44,869 | 11 | 87,96 | |
11 | 87,96 | |||
11 | 87,96 | |||
14/06/2024 | 14:08:49,459 | 40 | 87,59 | |
40 | 87,59 | |||
40 | 87,59 | |||
14/06/2024 | 14:05:03,478 | 75 | 87,52 | |
75 | 87,52 | |||
75 | 87,52 | |||
14/06/2024 | 13:55:16,300 | 40 | 87,59 | |
40 | 87,59 | |||
40 | 87,59 | |||
14/06/2024 | 13:55:01,827 | 25 | 87,59 | |
25 | 87,59 | |||
25 | 87,59 | |||
14/06/2024 | 13:53:02,533 | 21 | 87,59 | |
21 | 87,59 | |||
21 | 87,59 | |||
14/06/2024 | 13:50:19,411 | 15 | 87,86 | |
15 | 87,86 | |||
15 | 87,86 | |||
14/06/2024 | 13:50:18,910 | 4 | 87,59 | |
4 | 87,59 | |||
4 | 87,59 | |||
14/06/2024 | 13:49:22,221 | 10 | 87,80 | |
10 | 87,80 | |||
10 | 87,80 | |||
14/06/2024 | 13:43:38,592 | 28 | 87,81 | |
28 | 87,81 | |||
28 | 87,81 | |||
14/06/2024 | 13:42:18,438 | 31 | 87,81 | |
31 | 87,81 | |||
31 | 87,81 | |||
14/06/2024 | 13:40:58,138 | 140 | 87,59 | |
140 | 87,59 | |||
140 | 87,59 | |||
14/06/2024 | 13:36:14,784 | 20 | 87,81 | |
10 | 87,81 | |||
20 | 87,81 | |||
10 | 87,81 | |||
14/06/2024 | 13:35:31,368 | 9 | 87,81 | |
9 | 87,81 | |||
9 | 87,81 | |||
14/06/2024 | 13:33:04,639 | 2 | 87,59 | |
2 | 87,59 | |||
2 | 87,59 | |||
14/06/2024 | 13:32:40,687 | 1 | 87,59 | |
1 | 87,59 | |||
1 | 87,59 | |||
14/06/2024 | 13:29:56,585 | 53 | 87,84 | |
53 | 87,84 | |||
53 | 87,84 | |||
14/06/2024 | 13:29:56,373 | 170 | 87,84 | |
170 | 87,84 | |||
170 | 87,84 | |||
14/06/2024 | 13:29:56,201 | 185 | 87,84 | |
15 | 87,84 | |||
170 | 87,84 | |||
185 | 87,84 | |||
14/06/2024 | 13:29:43,120 | 92 | 87,74 | |
92 | 87,74 | |||
92 | 87,74 | |||
14/06/2024 | 13:23:37,677 | 10 | 87,74 | |
10 | 87,74 | |||
10 | 87,74 | |||
14/06/2024 | 13:19:10,246 | 29 | 87,56 | |
29 | 87,56 | |||
29 | 87,56 | |||
14/06/2024 | 13:12:54,492 | 10 | 87,55 | |
10 | 87,55 | |||
10 | 87,55 | |||
14/06/2024 | 13:10:29,169 | 6 | 87,73 | |
6 | 87,73 | |||
6 | 87,73 | |||
14/06/2024 | 13:10:24,357 | 12 | 87,73 | |
12 | 87,73 | |||
12 | 87,73 | |||
14/06/2024 | 13:08:45,959 | 3 | 87,73 | |
3 | 87,73 | |||
3 | 87,73 | |||
14/06/2024 | 13:08:36,827 | 44 | 87,73 | |
44 | 87,73 | |||
44 | 87,73 | |||
14/06/2024 | 13:06:36,864 | 25 | 87,56 | |
25 | 87,56 | |||
25 | 87,56 | |||
14/06/2024 | 13:01:02,148 | 57 | 87,77 | |
57 | 87,77 | |||
57 | 87,77 | |||
14/06/2024 | 12:55:34,722 | 20 | 87,79 | |
20 | 87,79 | |||
20 | 87,79 | |||
14/06/2024 | 12:54:43,644 | 12 | 87,60 | |
12 | 87,60 | |||
12 | 87,60 | |||
14/06/2024 | 12:50:59,632 | 80 | 87,60 | |
80 | 87,60 | |||
80 | 87,60 | |||
14/06/2024 | 12:49:07,803 | 27 | 87,60 | |
27 | 87,60 | |||
27 | 87,60 | |||
14/06/2024 | 12:47:46,329 | 50 | 87,79 | |
50 | 87,79 | |||
50 | 87,79 | |||
14/06/2024 | 12:42:29,949 | 60 | 87,63 | |
60 | 87,63 | |||
60 | 87,63 | |||
14/06/2024 | 12:33:33,676 | 2 | 87,82 | |
2 | 87,82 | |||
2 | 87,82 | |||
14/06/2024 | 12:31:51,713 | 10 | 87,65 | |
10 | 87,65 | |||
10 | 87,65 | |||
14/06/2024 | 12:30:03,773 | 8 | 87,63 | |
8 | 87,63 | |||
8 | 87,63 | |||
14/06/2024 | 12:27:20,932 | 15 | 87,62 | |
15 | 87,62 | |||
15 | 87,62 | |||
14/06/2024 | 12:26:34,487 | 180 | 87,64 | |
180 | 87,64 | |||
180 | 87,64 | |||
14/06/2024 | 12:26:02,652 | 180 | 87,64 | |
180 | 87,64 | |||
180 | 87,64 | |||
14/06/2024 | 12:25:13,894 | 15 | 87,82 | |
15 | 87,82 | |||
15 | 87,82 | |||
14/06/2024 | 12:23:22,667 | 5 | 87,96 | |
5 | 87,96 | |||
5 | 87,96 | |||
14/06/2024 | 12:22:35,695 | 15 | 87,96 | |
15 | 87,96 | |||
15 | 87,96 | |||
14/06/2024 | 12:18:57,610 | 10 | 87,80 | |
10 | 87,80 | |||
10 | 87,80 | |||
14/06/2024 | 12:18:00,630 | 34 | 87,60 | |
34 | 87,60 | |||
34 | 87,60 | |||
14/06/2024 | 12:15:28,201 | 50 | 87,60 | |
50 | 87,60 | |||
50 | 87,60 | |||
14/06/2024 | 12:11:33,395 | 60 | 87,59 | |
60 | 87,59 | |||
60 | 87,59 | |||
14/06/2024 | 12:08:19,877 | 6 | 87,70 | |
6 | 87,70 | |||
6 | 87,70 | |||
14/06/2024 | 12:08:06,248 | 66 | 87,71 | |
66 | 87,71 | |||
66 | 87,71 | |||
14/06/2024 | 12:06:08,258 | 20 | 88,03 | |
20 | 88,03 | |||
20 | 88,03 | |||
14/06/2024 | 12:03:38,743 | 25 | 88,03 | |
25 | 88,03 | |||
25 | 88,03 | |||
14/06/2024 | 12:03:15,248 | 10 | 87,78 | |
10 | 87,78 | |||
10 | 87,78 | |||
14/06/2024 | 11:58:45,630 | 50 | 88,02 | |
50 | 88,02 | |||
50 | 88,02 | |||
14/06/2024 | 11:57:46,678 | 6 | 87,72 | |
6 | 87,72 | |||
6 | 87,72 | |||
14/06/2024 | 11:56:48,287 | 100 | 88,02 | |
100 | 88,02 | |||
100 | 88,02 | |||
14/06/2024 | 11:55:32,950 | 23 | 88,02 | |
23 | 88,02 | |||
23 | 88,02 | |||
14/06/2024 | 11:52:47,937 | 50 | 88,02 | |
50 | 88,02 | |||
50 | 88,02 | |||
14/06/2024 | 11:52:46,597 | 28 | 88,00 | |
28 | 88,00 | |||
28 | 88,00 | |||
14/06/2024 | 11:50:54,033 | 45 | 88,01 | |
45 | 88,01 | |||
45 | 88,01 | |||
14/06/2024 | 11:35:45,417 | 31 | 88,02 | |
31 | 88,02 | |||
31 | 88,02 | |||
14/06/2024 | 11:32:33,466 | 82 | 88,01 | |
82 | 88,01 | |||
82 | 88,01 | |||
14/06/2024 | 11:32:01,303 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 11:23:36,925 | 1 | 88,01 | |
1 | 88,01 | |||
1 | 88,01 | |||
14/06/2024 | 11:15:25,867 | 20 | 88,01 | |
20 | 88,01 | |||
20 | 88,01 | |||
14/06/2024 | 11:14:37,591 | 15 | 88,07 | |
15 | 88,07 | |||
15 | 88,07 | |||
14/06/2024 | 11:12:38,693 | 57 | 88,04 | |
57 | 88,04 | |||
57 | 88,04 | |||
14/06/2024 | 11:12:08,459 | 20 | 88,04 | |
20 | 88,04 | |||
20 | 88,04 | |||
14/06/2024 | 11:07:32,987 | 44 | 88,02 | |
44 | 88,02 | |||
44 | 88,02 | |||
14/06/2024 | 11:07:03,129 | 12 | 88,01 | |
12 | 88,01 | |||
12 | 88,01 | |||
14/06/2024 | 11:05:59,485 | 30 | 88,09 | |
30 | 88,09 | |||
30 | 88,09 | |||
14/06/2024 | 11:05:14,348 | 50 | 88,01 | |
50 | 88,01 | |||
50 | 88,01 | |||
14/06/2024 | 11:05:06,283 | 3 | 88,01 | |
3 | 88,01 | |||
3 | 88,01 | |||
14/06/2024 | 11:03:50,336 | 5 | 88,09 | |
5 | 88,09 | |||
5 | 88,09 | |||
14/06/2024 | 10:48:29,763 | 10 | 88,09 | |
10 | 88,09 | |||
10 | 88,09 | |||
14/06/2024 | 10:46:49,442 | 20 | 88,09 | |
20 | 88,09 | |||
20 | 88,09 | |||
14/06/2024 | 10:36:25,360 | 115 | 88,16 | |
115 | 88,16 | |||
115 | 88,16 | |||
14/06/2024 | 10:31:31,084 | 11 | 88,13 | |
11 | 88,13 | |||
11 | 88,13 | |||
14/06/2024 | 10:29:59,017 | 91 | 88,07 | |
91 | 88,07 | |||
91 | 88,07 | |||
14/06/2024 | 10:28:28,785 | 68 | 88,01 | |
68 | 88,01 | |||
68 | 88,01 | |||
14/06/2024 | 10:25:03,911 | 15 | 88,11 | |
15 | 88,11 | |||
15 | 88,11 | |||
14/06/2024 | 10:22:38,894 | 50 | 88,11 | |
50 | 88,11 | |||
50 | 88,11 | |||
14/06/2024 | 10:22:04,120 | 80 | 88,01 | |
80 | 88,01 | |||
80 | 88,01 | |||
14/06/2024 | 10:21:37,076 | 10 | 88,11 | |
10 | 88,11 | |||
10 | 88,11 | |||
14/06/2024 | 10:21:13,747 | 12 | 88,11 | |
12 | 88,11 | |||
12 | 88,11 | |||
14/06/2024 | 10:18:40,400 | 5 | 88,01 | |
5 | 88,01 | |||
5 | 88,01 | |||
14/06/2024 | 10:16:18,962 | 30 | 88,01 | |
30 | 88,01 | |||
30 | 88,01 | |||
14/06/2024 | 10:15:29,877 | 60 | 88,10 | |
60 | 88,10 | |||
60 | 88,10 | |||
14/06/2024 | 10:13:13,507 | 20 | 88,10 | |
20 | 88,10 | |||
20 | 88,10 | |||
14/06/2024 | 10:09:23,177 | 4 | 88,01 | |
4 | 88,01 | |||
4 | 88,01 | |||
14/06/2024 | 10:07:56,210 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 10:05:24,782 | 5 | 88,18 | |
5 | 88,18 | |||
5 | 88,18 | |||
14/06/2024 | 10:02:32,185 | 132 | 88,14 | |
132 | 88,14 | |||
132 | 88,14 | |||
14/06/2024 | 10:02:12,336 | 159 | 88,14 | |
159 | 88,14 | |||
159 | 88,14 | |||
14/06/2024 | 10:02:03,915 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 10:01:42,213 | 90 | 88,22 | |
90 | 88,22 | |||
90 | 88,22 | |||
14/06/2024 | 09:50:08,919 | 25 | 87,78 | |
25 | 87,78 | |||
25 | 87,78 | |||
14/06/2024 | 09:47:21,148 | 11 | 87,83 | |
11 | 87,83 | |||
11 | 87,83 | |||
14/06/2024 | 09:47:09,509 | 50 | 87,83 | |
50 | 87,83 | |||
50 | 87,83 | |||
14/06/2024 | 09:35:10,557 | 16 | 87,83 | |
16 | 87,83 | |||
16 | 87,83 | |||
14/06/2024 | 09:30:18,221 | 170 | 87,86 | |
170 | 87,86 | |||
170 | 87,86 | |||
14/06/2024 | 09:30:08,811 | 25 | 87,97 | |
25 | 87,97 | |||
25 | 87,97 | |||
14/06/2024 | 09:29:47,657 | 170 | 87,97 | |
170 | 87,97 | |||
170 | 87,97 | |||
14/06/2024 | 09:28:53,039 | 100 | 87,87 | |
100 | 87,87 | |||
100 | 87,87 | |||
14/06/2024 | 09:13:51,484 | 170 | 87,84 | |
170 | 87,84 | |||
170 | 87,84 | |||
14/06/2024 | 09:13:50,988 | 39 | 87,98 | |
39 | 87,98 | |||
39 | 87,98 | |||
14/06/2024 | 09:11:59,172 | 12 | 88,01 | |
12 | 88,01 | |||
12 | 88,01 | |||
14/06/2024 | 09:10:48,079 | 45 | 88,01 | |
45 | 88,01 | |||
45 | 88,01 | |||
14/06/2024 | 09:04:26,207 | 92 | 87,71 | |
92 | 87,71 | |||
92 | 87,71 | |||
14/06/2024 | 09:02:33,247 | 50 | 87,71 | |
11 | 87,71 | |||
50 | 87,71 | |||
39 | 87,71 | |||
14/06/2024 | 08:55:42,019 | 10 | 88,54 | |
10 | 88,54 | |||
10 | 88,54 | |||
14/06/2024 | 08:50:38,287 | 30 | 88,56 | |
30 | 88,56 | |||
30 | 88,56 | |||
14/06/2024 | 08:45:36,823 | 12 | 88,59 | |
12 | 88,59 | |||
12 | 88,59 | |||
14/06/2024 | 08:42:02,942 | 9 | 88,59 | |
9 | 88,59 | |||
9 | 88,59 | |||
14/06/2024 | 08:41:33,939 | 91 | 88,59 | |
91 | 88,59 | |||
91 | 88,59 | |||
14/06/2024 | 08:37:48,761 | 10 | 88,61 | |
10 | 88,61 | |||
10 | 88,61 | |||
14/06/2024 | 08:29:25,639 | 39 | 88,63 | |
39 | 88,63 | |||
39 | 88,63 | |||
14/06/2024 | 08:09:51,308 | 76 | 88,30 | |
76 | 88,30 | |||
76 | 88,30 | |||
14/06/2024 | 08:09:44,275 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:44,084 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:43,807 | 20 | 88,63 | |
5 | 88,63 | |||
15 | 88,63 | |||
20 | 88,63 | |||
14/06/2024 | 08:09:27,446 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:03,672 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 08:09:01,829 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 08:05:12,025 | 6 | 87,81 | |
6 | 87,81 | |||
6 | 87,81 | |||
14/06/2024 | 08:01:53,084 | 100 | 88,05 | |
100 | 88,05 | |||
100 | 88,05 | |||
14/06/2024 | 08:01:51,079 | 100 | 88,06 | |
100 | 88,06 | |||
100 | 88,06 | |||
14/06/2024 | 08:01:49,561 | 100 | 88,00 | |
90 | 88,00 | |||
10 | 88,00 | |||
100 | 88,00 | |||
14/06/2024 | 08:01:38,147 | 100 | 88,01 | |
100 | 88,01 | |||
100 | 88,01 | |||
14/06/2024 | 08:01:24,877 | 40 | 88,64 | |
40 | 88,64 | |||
20 | 88,64 | |||
20 | 88,64 | |||
14/06/2024 | 08:00:08,901 | 200 | 88,70 | |
25 | 88,70 | |||
159 | 88,70 | |||
8 | 88,70 | |||
3 | 88,70 | |||
5 | 88,70 | |||
100 | 88,70 | |||
100 | 88,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00