Tradegate Exchange

NIKE Inc.

257

241

55.60

Date	Time	Volume	Order Volume	Price
26/11/2025	21:50:58.913	30		55.60
			30	55.60
			30	55.60
26/11/2025	21:46:34.829	30		55.77
			30	55.77
			30	55.77
26/11/2025	21:29:29.750	3		55.74
			3	55.74
			3	55.74
26/11/2025	21:25:52.329	550		55.80
			550	55.80
			550	55.80
26/11/2025	21:21:34.577	3		55.77
			3	55.77
			3	55.77
26/11/2025	21:21:04.107	2		55.82
			2	55.82
			2	55.82
26/11/2025	20:54:45.014	88		55.82
			88	55.82
			88	55.82
26/11/2025	20:47:49.255	85		55.83
			85	55.83
			85	55.83
26/11/2025	20:46:31.981	5		55.89
			5	55.89
			5	55.89
26/11/2025	20:41:04.582	120		55.85
			120	55.85
			120	55.85
26/11/2025	20:35:24.209	36		55.82
			36	55.82
			36	55.82
26/11/2025	20:25:53.908	20		55.86
			20	55.86
			20	55.86
26/11/2025	20:22:44.040	10		55.83
			10	55.83
			10	55.83
26/11/2025	20:16:49.312	2		55.72
			2	55.72
			2	55.72
26/11/2025	20:14:22.764	3		55.71
			3	55.71
			3	55.71
26/11/2025	20:10:57.273	18		55.73
			18	55.73
			18	55.73
26/11/2025	20:04:48.162	90		55.68
			90	55.68
			90	55.68
26/11/2025	19:59:22.910	10		55.63
			10	55.63
			10	55.63
26/11/2025	19:51:00.780	8		55.64
			8	55.64
			8	55.64
26/11/2025	19:49:37.654	70		55.63
			70	55.63
			70	55.63
26/11/2025	19:46:02.111	90		55.57
			90	55.57
			90	55.57
26/11/2025	19:35:33.645	16		55.62
			16	55.62
			16	55.62
26/11/2025	19:33:40.319	30		55.63
			30	55.63
			30	55.63
26/11/2025	19:26:08.316	23		55.75
			23	55.75
			23	55.75
26/11/2025	19:17:24.549	3		55.65
			3	55.65
			3	55.65
26/11/2025	19:16:17.951	10		55.60
			10	55.60
			10	55.60
26/11/2025	19:14:12.621	50		55.51
			50	55.51
			50	55.51
26/11/2025	19:14:09.788	94		55.56
			94	55.56
			94	55.56
26/11/2025	19:12:31.259	8		55.47
			8	55.47
			8	55.47
26/11/2025	19:09:29.551	270		55.51
			270	55.51
			270	55.51
26/11/2025	19:09:29.430	40		55.50
			40	55.50
			40	55.50
26/11/2025	19:09:12.793	4		55.71
			4	55.71
			4	55.71
26/11/2025	19:08:50.062	250		55.72
			250	55.72
			250	55.72
26/11/2025	19:06:18.101	35		55.77
			35	55.77
			35	55.77
26/11/2025	19:04:18.490	10		55.71
			10	55.71
			10	55.71
26/11/2025	19:02:44.032	100		55.64
			100	55.64
			100	55.64
26/11/2025	18:58:18.111	30		55.74
			30	55.74
			30	55.74
26/11/2025	18:52:35.160	10		55.77
			10	55.77
			10	55.77
26/11/2025	18:49:56.314	55		55.76
			55	55.76
			55	55.76
26/11/2025	18:44:59.576	10		55.80
			10	55.80
			10	55.80
26/11/2025	18:42:11.656	5		55.80
			5	55.80
			5	55.80
26/11/2025	18:21:26.220	50		55.86
			50	55.86
			50	55.86
26/11/2025	18:18:13.002	6		55.87
			6	55.87
			6	55.87
26/11/2025	18:17:25.201	18		55.88
			18	55.88
			18	55.88
26/11/2025	18:16:57.288	4		55.82
			4	55.82
			4	55.82
26/11/2025	18:13:37.977	60		55.91
			60	55.91
			60	55.91
26/11/2025	18:08:18.857	15		55.96
			15	55.96
			15	55.96
26/11/2025	18:06:08.398	80		55.94
			80	55.94
			80	55.94
26/11/2025	18:02:45.799	85		55.93
			85	55.93
			85	55.93
26/11/2025	18:00:28.720	55		55.94
			55	55.94
			55	55.94
26/11/2025	17:57:49.375	12		55.92
			12	55.92
			12	55.92
26/11/2025	17:56:34.240	10		55.90
			10	55.90
			10	55.90
26/11/2025	17:56:07.204	100		55.96
			100	55.96
			100	55.96
26/11/2025	17:53:09.146	11		55.93
			11	55.93
			11	55.93
26/11/2025	17:48:44.220	63		55.81
			63	55.81
			63	55.81
26/11/2025	17:47:55.955	10		55.80
			10	55.80
			10	55.80
26/11/2025	17:47:12.397	18		55.81
			18	55.81
			18	55.81
26/11/2025	17:44:17.337	30		55.80
			30	55.80
			30	55.80
26/11/2025	17:39:53.544	200		55.80
			200	55.80
			200	55.80
26/11/2025	17:39:45.160	100		55.75
			100	55.75
			100	55.75
26/11/2025	17:36:14.848	40		55.69
			40	55.69
			40	55.69
26/11/2025	17:31:35.220	50		55.64
			50	55.64
			50	55.64
26/11/2025	17:30:58.295	5		55.66
			5	55.66
			5	55.66
26/11/2025	17:23:17.322	125		55.68
			125	55.68
			125	55.68
26/11/2025	17:19:09.571	45		55.67
			45	55.67
			45	55.67
26/11/2025	17:16:59.703	10		55.72
			10	55.72
			10	55.72
26/11/2025	17:14:49.415	36		55.78
			36	55.78
			36	55.78
26/11/2025	17:11:56.001	90		55.76
			90	55.76
			90	55.76
26/11/2025	17:07:32.746	300		55.83
			300	55.83
			300	55.83
26/11/2025	17:06:29.004	1		55.82
			1	55.82
			1	55.82
26/11/2025	17:05:27.199	17		55.89
			17	55.89
			17	55.89
26/11/2025	17:04:37.062	17		55.87
			17	55.87
			17	55.87
26/11/2025	17:04:27.613	20		55.85
			20	55.85
			20	55.85
26/11/2025	17:01:42.380	15		55.80
			15	55.80
			15	55.80
26/11/2025	16:57:03.675	6		55.75
			6	55.75
			6	55.75
26/11/2025	16:43:06.576	60		55.44
			60	55.44
			60	55.44
26/11/2025	16:38:38.491	15		55.65
			15	55.65
			15	55.65
26/11/2025	16:36:29.944	400		55.66
			400	55.66
			400	55.66
26/11/2025	16:36:17.804	2		55.66
			2	55.66
			2	55.66
26/11/2025	16:30:29.140	300		55.55
			300	55.55
			300	55.55
26/11/2025	16:30:21.911	5		55.51
			5	55.51
			5	55.51
26/11/2025	16:28:45.593	5		55.48
			5	55.48
			5	55.48
26/11/2025	16:26:00.847	110		55.54
			110	55.54
			110	55.54
26/11/2025	16:24:38.947	100		55.54
			50	55.54
			50	55.54
			100	55.54
26/11/2025	16:20:11.430	50		55.39
			50	55.39
			50	55.39
26/11/2025	16:18:37.744	5		55.39
			5	55.39
			5	55.39
26/11/2025	16:11:31.796	154		55.41
			154	55.41
			154	55.41
26/11/2025	16:10:41.166	2		55.40
			2	55.40
			2	55.40
26/11/2025	16:10:40.974	2 311		55.40
			1 401	55.40
			910	55.40
			2 311	55.40
26/11/2025	16:10:27.245	910		55.40
			910	55.40
			910	55.40
26/11/2025	16:09:07.261	65		55.39
			65	55.39
			65	55.39
26/11/2025	16:06:43.420	150		55.20
			150	55.20
			150	55.20
26/11/2025	16:05:18.297	1		55.23
			1	55.23
			1	55.23
26/11/2025	16:00:39.533	180		55.32
			180	55.32
			180	55.32
26/11/2025	16:00:03.928	1		55.31
			1	55.31
			1	55.31
26/11/2025	15:57:51.785	201		55.25
			201	55.25
			201	55.25
26/11/2025	15:57:45.623	910		55.25
			910	55.25
			910	55.25
26/11/2025	15:56:22.280	115		55.36
			115	55.36
			115	55.36
26/11/2025	15:50:21.762	140		55.20
			140	55.20
			140	55.20
26/11/2025	15:45:32.077	1		55.11
			1	55.11
			1	55.11
26/11/2025	15:42:53.093	27		55.03
			27	55.03
			27	55.03
26/11/2025	15:38:36.041	6		54.93
			6	54.93
			6	54.93
26/11/2025	15:37:15.251	201		54.92
			201	54.92
			201	54.92
26/11/2025	15:37:11.703	910		54.90
			910	54.90
			910	54.90
26/11/2025	15:36:26.768	1		54.81
			1	54.81
			1	54.81
26/11/2025	15:30:05.783	503		54.68
			503	54.68
			503	54.68
26/11/2025	15:30:04.132	750		54.71
			500	54.71
			110	54.71
			640	54.71
			250	54.71
26/11/2025	15:25:27.536	27		55.30
			27	55.30
			27	55.30
26/11/2025	15:23:25.273	130		55.36
			130	55.36
			130	55.36
26/11/2025	15:21:28.180	180		55.36
			180	55.36
			180	55.36
26/11/2025	15:19:54.399	10		55.37
			10	55.37
			10	55.37
26/11/2025	15:14:29.883	150		55.38
			150	55.38
			150	55.38
26/11/2025	15:12:48.861	50		55.41
			50	55.41
			50	55.41
26/11/2025	15:11:33.327	540		55.30
			177	55.30
			540	55.30
			363	55.30
26/11/2025	15:11:27.616	460		55.30
			460	55.30
			460	55.30
26/11/2025	15:06:25.554	2		55.39
			2	55.39
			2	55.39
26/11/2025	15:05:23.137	2		55.39
			2	55.39
			2	55.39
26/11/2025	15:03:21.793	14		55.46
			14	55.46
			14	55.46
26/11/2025	15:01:16.053	230		55.46
			230	55.46
			230	55.46
26/11/2025	14:57:14.962	120		55.44
			120	55.44
			120	55.44
26/11/2025	14:52:33.246	5		55.33
			5	55.33
			5	55.33
26/11/2025	14:52:17.133	651		55.34
			651	55.34
			651	55.34
26/11/2025	14:51:11.387	340		55.34
			340	55.34
			340	55.34
26/11/2025	14:51:03.562	460		55.37
			460	55.37
			460	55.37
26/11/2025	14:50:55.872	460		55.40
			460	55.40
			460	55.40
26/11/2025	14:48:07.293	8		55.40
			8	55.40
			8	55.40
26/11/2025	14:41:53.274	30		55.34
			30	55.34
			30	55.34
26/11/2025	14:37:45.117	75		55.44
			75	55.44
			75	55.44
26/11/2025	14:36:43.249	4		55.43
			4	55.43
			4	55.43
26/11/2025	14:36:29.418	20		55.33
			20	55.33
			20	55.33
26/11/2025	14:27:09.077	15		55.31
			15	55.31
			15	55.31
26/11/2025	14:25:12.003	40		55.25
			40	55.25
			40	55.25
26/11/2025	14:16:48.090	200		55.35
			200	55.35
			200	55.35
26/11/2025	14:16:39.298	18		55.35
			18	55.35
			18	55.35
26/11/2025	14:11:46.836	20		55.25
			20	55.25
			20	55.25
26/11/2025	14:10:24.633	200		55.25
			200	55.25
			200	55.25
26/11/2025	14:09:29.215	54		55.33
			54	55.33
			54	55.33
26/11/2025	14:06:13.812	55		55.33
			55	55.33
			55	55.33
26/11/2025	13:53:06.845	1 540		55.36
			1 540	55.36
			1 540	55.36
26/11/2025	13:52:55.892	460		55.34
			460	55.34
			460	55.34
26/11/2025	13:47:38.575	4		55.21
			4	55.21
			4	55.21
26/11/2025	13:42:56.284	300		55.21
			207	55.21
			300	55.21
			93	55.21
26/11/2025	13:33:38.770	50		55.27
			50	55.27
			50	55.27
26/11/2025	13:32:18.670	20		55.27
			20	55.27
			20	55.27
26/11/2025	13:24:12.678	200		55.32
			200	55.32
			200	55.32
26/11/2025	13:20:58.722	80		55.38
			80	55.38
			80	55.38
26/11/2025	13:16:58.372	6		55.26
			6	55.26
			6	55.26
26/11/2025	13:08:07.768	2		55.38
			2	55.38
			2	55.38
26/11/2025	13:07:08.368	33		55.38
			33	55.38
			33	55.38
26/11/2025	13:05:17.097	70		55.28
			70	55.28
			70	55.28
26/11/2025	13:03:08.095	145		55.26
			145	55.26
			145	55.26
26/11/2025	13:02:12.154	651		55.30
			651	55.30
			651	55.30
26/11/2025	13:01:41.771	460		55.30
			460	55.30
			460	55.30
26/11/2025	13:00:07.558	6		55.25
			6	55.25
			6	55.25
26/11/2025	12:57:36.336	460		55.30
			460	55.30
			460	55.30
26/11/2025	12:48:18.473	100		55.40
			100	55.40
			100	55.40
26/11/2025	12:43:51.013	8		55.38
			8	55.38
			8	55.38
26/11/2025	12:32:25.651	300		55.37
			300	55.37
			300	55.37
26/11/2025	12:32:01.446	25		55.37
			25	55.37
			25	55.37
26/11/2025	12:27:00.591	1		55.33
			1	55.33
			1	55.33
26/11/2025	12:26:38.818	2		55.38
			2	55.38
			2	55.38
26/11/2025	12:26:12.344	30		55.33
			30	55.33
			30	55.33
26/11/2025	12:21:27.581	19		55.37
			19	55.37
			19	55.37
26/11/2025	12:18:51.450	200		55.37
			200	55.37
			200	55.37
26/11/2025	12:14:02.783	10		55.35
			10	55.35
			10	55.35
26/11/2025	12:13:47.357	20		55.35
			20	55.35
			20	55.35
26/11/2025	12:12:20.782	6		55.34
			6	55.34
			6	55.34
26/11/2025	12:11:43.906	83		55.32
			83	55.32
			83	55.32
26/11/2025	12:09:07.522	200		55.37
			200	55.37
			200	55.37
26/11/2025	12:08:11.249	10		55.37
			10	55.37
			10	55.37
26/11/2025	12:05:38.248	60		55.38
			60	55.38
			60	55.38
26/11/2025	12:04:09.194	19		55.30
			19	55.30
			19	55.30
26/11/2025	12:03:16.060	3		55.36
			3	55.36
			3	55.36
26/11/2025	11:57:17.007	40		55.37
			40	55.37
			40	55.37
26/11/2025	11:53:46.105	55		55.35
			55	55.35
			55	55.35
26/11/2025	11:47:47.424	5		55.27
			5	55.27
			5	55.27
26/11/2025	11:46:40.401	150		55.36
			150	55.36
			150	55.36
26/11/2025	11:34:07.300	1		55.37
			1	55.37
			1	55.37
26/11/2025	11:30:39.415	25		55.31
			25	55.31
			25	55.31
26/11/2025	11:28:08.473	1		55.36
			1	55.36
			1	55.36
26/11/2025	11:20:34.243	100		55.39
			100	55.39
			100	55.39
26/11/2025	11:14:04.804	100		55.39
			100	55.39
			100	55.39
26/11/2025	11:06:38.924	50		55.36
			50	55.36
			50	55.36
26/11/2025	11:01:34.061	18		55.40
			18	55.40
			18	55.40
26/11/2025	10:55:50.702	6		55.38
			6	55.38
			6	55.38
26/11/2025	10:54:10.681	98		55.26
			98	55.26
			78	55.26
			20	55.26
26/11/2025	10:54:04.112	460		55.32
			460	55.32
			460	55.32
26/11/2025	10:48:11.606	14		55.26
			14	55.26
			14	55.26
26/11/2025	10:44:20.794	1		55.33
			1	55.33
			1	55.33
26/11/2025	10:43:43.582	50		55.34
			50	55.34
			50	55.34
26/11/2025	10:43:31.781	18		55.26
			18	55.26
			18	55.26
26/11/2025	10:40:36.294	10		55.25
			10	55.25
			10	55.25
26/11/2025	10:39:46.410	30		55.27
			30	55.27
			30	55.27
26/11/2025	10:34:59.316	1		55.25
			1	55.25
			1	55.25
26/11/2025	10:34:53.867	100		55.27
			100	55.27
			100	55.27
26/11/2025	10:32:46.911	81		55.27
			81	55.27
			81	55.27
26/11/2025	10:32:34.097	1		55.27
			1	55.27
			1	55.27
26/11/2025	10:29:58.298	460		55.24
			460	55.24
			460	55.24
26/11/2025	10:25:36.825	60		55.25
			60	55.25
			60	55.25
26/11/2025	10:23:32.923	9		55.27
			9	55.27
			9	55.27
26/11/2025	10:16:29.866	5		55.26
			5	55.26
			5	55.26
26/11/2025	10:14:18.087	9		55.26
			9	55.26
			9	55.26
26/11/2025	10:02:40.736	175		55.30
			175	55.30
			175	55.30
26/11/2025	10:02:03.680	20		55.40
			20	55.40
			20	55.40
26/11/2025	09:55:37.172	445		55.40
			5	55.40
			440	55.40
			435	55.40
			10	55.40
26/11/2025	09:54:11.708	460		55.38
			460	55.38
			460	55.38
26/11/2025	09:52:42.826	52		55.21
			52	55.21
			52	55.21
26/11/2025	09:51:29.361	130		55.21
			130	55.21
			130	55.21
26/11/2025	09:50:37.048	250		55.40
			250	55.40
			250	55.40
26/11/2025	09:45:31.983	15		55.21
			15	55.21
			15	55.21
26/11/2025	09:40:14.021	5		55.40
			5	55.40
			5	55.40
26/11/2025	09:34:01.746	3		55.43
			3	55.43
			3	55.43
26/11/2025	09:28:53.221	10		55.43
			10	55.43
			10	55.43
26/11/2025	09:25:32.538	10		55.43
			10	55.43
			10	55.43
26/11/2025	09:24:20.913	1		55.43
			1	55.43
			1	55.43
26/11/2025	09:23:35.891	50		55.22
			50	55.22
			50	55.22
26/11/2025	09:15:05.185	20		55.38
			20	55.38
			20	55.38
26/11/2025	09:09:23.219	100		55.34
			100	55.34
			100	55.34
26/11/2025	09:07:56.506	100		55.34
			100	55.34
			100	55.34
26/11/2025	09:07:24.140	10		55.34
			10	55.34
			10	55.34
26/11/2025	09:05:11.564	191		55.21
			191	55.21
			191	55.21
26/11/2025	09:05:10.837	460		55.21
			460	55.21
			460	55.21
26/11/2025	09:04:54.673	460		55.21
			460	55.21
			460	55.21
26/11/2025	09:03:12.374	2		55.45
			2	55.45
			2	55.45
26/11/2025	08:59:03.082	10		55.21
			10	55.21
			10	55.21
26/11/2025	08:56:32.177	10		55.21
			10	55.21
			10	55.21
26/11/2025	08:51:34.925	1		55.44
			1	55.44
			1	55.44
26/11/2025	08:40:19.463	1		55.46
			1	55.46
			1	55.46
26/11/2025	08:40:08.000	94		55.16
			94	55.16
			94	55.16
26/11/2025	08:40:03.458	1		55.16
			1	55.16
			1	55.16
26/11/2025	08:35:00.026	6		55.16
			6	55.16
			6	55.16
26/11/2025	08:33:26.895	100		55.45
			100	55.45
			100	55.45
26/11/2025	08:27:58.922	75		55.45
			75	55.45
			75	55.45
26/11/2025	08:22:26.757	3		55.41
			3	55.41
			3	55.41
26/11/2025	08:17:34.339	10		55.41
			10	55.41
			10	55.41
26/11/2025	08:16:07.943	1		55.16
			1	55.16
			1	55.16
26/11/2025	08:15:36.781	12		55.42
			12	55.42
			12	55.42
26/11/2025	07:59:32.954	10		55.16
			10	55.16
			10	55.16
26/11/2025	07:43:57.651	4		55.36
			4	55.36
			4	55.36
26/11/2025	07:35:22.463	30		55.37
			30	55.37
			30	55.37
26/11/2025	07:30:07.767	59		55.03
			57	55.03
			1	55.03
			10	55.03
			48	55.03
			2	55.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 507.00
Volume: 64 300
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 21:52:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice