NIKE Inc.
- Information
- Last
- Buy
- Sell
16
14
55.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 08:40:19.463 | 1 | 55.46 | |
| 1 | 55.46 | |||
| 1 | 55.46 | |||
| 26/11/2025 | 08:40:08.000 | 94 | 55.16 | |
| 94 | 55.16 | |||
| 94 | 55.16 | |||
| 26/11/2025 | 08:40:03.458 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 26/11/2025 | 08:35:00.026 | 6 | 55.16 | |
| 6 | 55.16 | |||
| 6 | 55.16 | |||
| 26/11/2025 | 08:33:26.895 | 100 | 55.45 | |
| 100 | 55.45 | |||
| 100 | 55.45 | |||
| 26/11/2025 | 08:27:58.922 | 75 | 55.45 | |
| 75 | 55.45 | |||
| 75 | 55.45 | |||
| 26/11/2025 | 08:22:26.757 | 3 | 55.41 | |
| 3 | 55.41 | |||
| 3 | 55.41 | |||
| 26/11/2025 | 08:17:34.339 | 10 | 55.41 | |
| 10 | 55.41 | |||
| 10 | 55.41 | |||
| 26/11/2025 | 08:16:07.943 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 26/11/2025 | 08:15:36.781 | 12 | 55.42 | |
| 12 | 55.42 | |||
| 12 | 55.42 | |||
| 26/11/2025 | 07:59:32.954 | 10 | 55.16 | |
| 10 | 55.16 | |||
| 10 | 55.16 | |||
| 26/11/2025 | 07:43:57.651 | 4 | 55.36 | |
| 4 | 55.36 | |||
| 4 | 55.36 | |||
| 26/11/2025 | 07:35:22.463 | 30 | 55.37 | |
| 30 | 55.37 | |||
| 30 | 55.37 | |||
| 26/11/2025 | 07:30:07.767 | 59 | 55.03 | |
| 57 | 55.03 | |||
| 1 | 55.03 | |||
| 10 | 55.03 | |||
| 48 | 55.03 | |||
| 2 | 55.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 08:40:56
Last Update:
26/11/2025 @ 08:40:56

