NIKE Inc.

233

217

61.16

Date Time Volume Order Volume Price
17/09/2025 21:52:32.312 20   61.16
      20 61.16
      20 61.16
17/09/2025 21:51:28.531 147   61.13
      147 61.13
      147 61.13
17/09/2025 21:33:20.788 163   60.81
      163 60.81
      163 60.81
17/09/2025 21:31:45.646 2   60.84
      2 60.84
      2 60.84
17/09/2025 21:16:58.459 78   60.79
      78 60.79
      78 60.79
17/09/2025 21:16:54.425 34   60.80
      34 60.80
      34 60.80
17/09/2025 21:09:42.385 80   60.78
      80 60.78
      80 60.78
17/09/2025 21:01:22.998 44   60.77
      44 60.77
      44 60.77
17/09/2025 21:00:45.613 10   60.96
      10 60.96
      10 60.96
17/09/2025 20:54:06.832 45   60.68
      45 60.68
      45 60.68
17/09/2025 20:53:48.099 10   60.66
      10 60.66
      10 60.66
17/09/2025 20:52:53.781 80   60.55
      80 60.55
      80 60.55
17/09/2025 20:51:16.812 4   60.72
      4 60.72
      4 60.72
17/09/2025 20:48:37.268 800   60.73
      800 60.73
      800 60.73
17/09/2025 20:48:17.608 91   60.54
      91 60.54
      91 60.54
17/09/2025 20:47:41.158 800   60.61
      800 60.61
      800 60.61
17/09/2025 20:46:59.414 800   60.58
      800 60.58
      800 60.58
17/09/2025 20:42:38.999 800   60.51
      800 60.51
      800 60.51
17/09/2025 20:41:14.432 800   60.53
      800 60.53
      800 60.53
17/09/2025 20:39:24.882 82   60.53
      82 60.53
      82 60.53
17/09/2025 20:39:20.946 234   60.45
      46 60.45
      8 60.45
      134 60.45
      120 60.45
      60 60.45
      100 60.45
17/09/2025 20:39:20.850 50   60.45
      2 60.45
      50 60.45
      48 60.45
17/09/2025 20:39:20.782 35   60.52
      35 60.52
      35 60.52
17/09/2025 20:37:05.832 7   60.56
      7 60.56
      7 60.56
17/09/2025 20:33:03.088 20   60.65
      20 60.65
      20 60.65
17/09/2025 20:29:09.085 40   60.84
      40 60.84
      40 60.84
17/09/2025 20:27:02.341 30   60.76
      30 60.76
      30 60.76
17/09/2025 20:25:00.380 7   60.75
      7 60.75
      7 60.75
17/09/2025 20:24:14.622 100   60.75
      100 60.75
      100 60.75
17/09/2025 20:23:48.306 3   60.86
      3 60.86
      3 60.86
17/09/2025 20:21:13.845 92   60.53
      27 60.53
      92 60.53
      65 60.53
17/09/2025 20:21:13.794 24   60.53
      24 60.53
      24 60.53
17/09/2025 20:21:13.698 20   60.60
      20 60.60
      20 60.60
17/09/2025 20:17:27.588 37   60.72
      37 60.72
      37 60.72
17/09/2025 20:14:34.865 4   60.78
      4 60.78
      4 60.78
17/09/2025 20:14:29.948 40   60.75
      40 60.75
      40 60.75
17/09/2025 20:14:29.876 12   60.85
      12 60.85
      12 60.85
17/09/2025 20:12:34.799 100   61.00
      100 61.00
      100 61.00
17/09/2025 20:12:29.240 22   60.96
      22 60.96
      22 60.96
17/09/2025 20:11:46.399 35   61.08
      35 61.08
      35 61.08
17/09/2025 20:06:23.381 2   61.25
      2 61.25
      2 61.25
17/09/2025 20:05:56.844 5   61.27
      5 61.27
      5 61.27
17/09/2025 20:02:52.332 89   61.02
      89 61.02
      89 61.02
17/09/2025 19:58:05.851 15   61.10
      15 61.10
      15 61.10
17/09/2025 19:55:56.579 40   61.06
      40 61.06
      40 61.06
17/09/2025 19:52:49.275 146   61.00
      146 61.00
      146 61.00
17/09/2025 19:52:00.557 15   60.96
      15 60.96
      15 60.96
17/09/2025 19:47:14.873 50   60.99
      50 60.99
      50 60.99
17/09/2025 19:46:30.666 1   60.98
      1 60.98
      1 60.98
17/09/2025 19:44:48.625 50   60.98
      50 60.98
      50 60.98
17/09/2025 19:40:51.727 17   60.94
      17 60.94
      17 60.94
17/09/2025 19:40:51.676 91   61.00
      9 61.00
      82 61.00
      91 61.00
17/09/2025 19:39:36.805 1   61.03
      1 61.03
      1 61.03
17/09/2025 19:38:32.946 15   61.05
      15 61.05
      15 61.05
17/09/2025 19:38:03.725 16   61.01
      16 61.01
      16 61.01
17/09/2025 19:11:31.764 50   61.12
      50 61.12
      50 61.12
17/09/2025 19:08:19.652 30   61.25
      30 61.25
      30 61.25
17/09/2025 18:58:23.236 80   61.03
      80 61.03
      80 61.03
17/09/2025 18:44:59.952 9   61.20
      9 61.20
      9 61.20
17/09/2025 18:40:54.247 125   61.10
      125 61.10
      125 61.10
17/09/2025 18:35:43.631 500   61.15
      500 61.15
      500 61.15
17/09/2025 18:34:50.312 6   61.20
      6 61.20
      6 61.20
17/09/2025 18:31:16.444 57   61.26
      57 61.26
      57 61.26
17/09/2025 18:24:42.816 60   61.30
      60 61.30
      60 61.30
17/09/2025 18:24:42.752 40   61.30
      40 61.30
      40 61.30
17/09/2025 18:21:27.406 15   61.41
      15 61.41
      15 61.41
17/09/2025 18:18:05.158 1   61.41
      1 61.41
      1 61.41
17/09/2025 18:01:23.028 16   61.54
      16 61.54
      16 61.54
17/09/2025 17:53:48.955 70   61.49
      70 61.49
      70 61.49
17/09/2025 17:49:49.640 14   61.43
      14 61.43
      14 61.43
17/09/2025 17:48:44.002 100   61.47
      100 61.47
      100 61.47
17/09/2025 17:47:48.260 15   61.44
      15 61.44
      15 61.44
17/09/2025 17:33:52.820 10   61.58
      10 61.58
      10 61.58
17/09/2025 17:24:49.174 6   61.63
      6 61.63
      6 61.63
17/09/2025 17:24:00.312 10   61.64
      10 61.64
      10 61.64
17/09/2025 17:15:50.859 20   61.66
      20 61.66
      20 61.66
17/09/2025 17:14:50.429 40   61.58
      40 61.58
      40 61.58
17/09/2025 17:14:02.778 1   61.69
      1 61.69
      1 61.69
17/09/2025 17:11:57.377 40   61.68
      40 61.68
      40 61.68
17/09/2025 17:07:20.268 7   61.74
      7 61.74
      7 61.74
17/09/2025 17:01:14.837 1   61.78
      1 61.78
      1 61.78
17/09/2025 16:56:39.828 17   61.66
      17 61.66
      17 61.66
17/09/2025 16:55:23.050 2   61.67
      2 61.67
      2 61.67
17/09/2025 16:55:18.605 54   61.74
      54 61.74
      54 61.74
17/09/2025 16:52:30.863 10   61.76
      10 61.76
      10 61.76
17/09/2025 16:48:21.391 57   61.78
      57 61.78
      57 61.78
17/09/2025 16:46:46.927 60   61.83
      60 61.83
      60 61.83
17/09/2025 16:42:16.620 4   61.80
      4 61.80
      4 61.80
17/09/2025 16:39:29.627 1   61.69
      1 61.69
      1 61.69
17/09/2025 16:38:32.758 30   61.83
      30 61.83
      30 61.83
17/09/2025 16:34:33.830 15   61.75
      15 61.75
      15 61.75
17/09/2025 16:33:55.545 11   61.68
      11 61.68
      11 61.68
17/09/2025 16:33:36.344 17   61.73
      17 61.73
      17 61.73
17/09/2025 16:32:12.532 4   61.67
      4 61.67
      4 61.67
17/09/2025 16:29:34.341 1   61.73
      1 61.73
      1 61.73
17/09/2025 16:27:48.675 90   61.81
      90 61.81
      90 61.81
17/09/2025 16:26:38.610 8   61.68
      8 61.68
      8 61.68
17/09/2025 16:22:41.946 2   61.50
      2 61.50
      2 61.50
17/09/2025 16:18:40.931 100   61.45
      100 61.45
      100 61.45
17/09/2025 16:15:44.221 14   61.45
      14 61.45
      14 61.45
17/09/2025 16:15:17.205 18   61.46
      18 61.46
      18 61.46
17/09/2025 16:12:34.648 1   61.52
      1 61.52
      1 61.52
17/09/2025 16:10:01.792 150   61.50
      150 61.50
      150 61.50
17/09/2025 16:09:04.807 5   61.49
      5 61.49
      5 61.49
17/09/2025 16:08:46.346 10   61.53
      10 61.53
      10 61.53
17/09/2025 16:08:43.147 33   61.54
      33 61.54
      33 61.54
17/09/2025 16:08:35.694 1   61.54
      1 61.54
      1 61.54
17/09/2025 16:07:37.826 28   61.49
      28 61.49
      28 61.49
17/09/2025 16:05:24.534 6   61.37
      6 61.37
      6 61.37
17/09/2025 16:00:03.951 1   61.68
      1 61.68
      1 61.68
17/09/2025 15:36:28.942 2   61.42
      2 61.42
      2 61.42
17/09/2025 15:29:21.356 328   61.48
      328 61.48
      328 61.48
17/09/2025 15:27:38.206 11   61.49
      11 61.49
      11 61.49
17/09/2025 15:15:43.563 1   61.52
      1 61.52
      1 61.52
17/09/2025 15:00:31.035 100   61.57
      100 61.57
      100 61.57
17/09/2025 14:57:12.224 200   61.46
      200 61.46
      200 61.46
17/09/2025 14:41:18.708 20   61.41
      20 61.41
      20 61.41
17/09/2025 14:40:26.015 10   61.41
      10 61.41
      10 61.41
17/09/2025 14:30:25.032 2   61.32
      2 61.32
      2 61.32
17/09/2025 14:23:04.984 82   61.38
      82 61.38
      82 61.38
17/09/2025 14:22:06.018 8   61.28
      8 61.28
      8 61.28
17/09/2025 14:19:14.472 10   61.38
      10 61.38
      10 61.38
17/09/2025 14:09:19.439 10   61.35
      10 61.35
      10 61.35
17/09/2025 14:05:19.737 110   61.27
      110 61.27
      110 61.27
17/09/2025 13:52:36.428 2   61.22
      2 61.22
      2 61.22
17/09/2025 13:43:06.819 300   61.32
      300 61.32
      300 61.32
17/09/2025 13:41:53.101 300   61.33
      300 61.33
      300 61.33
17/09/2025 13:37:05.466 15   61.33
      15 61.33
      15 61.33
17/09/2025 13:31:45.412 312   61.38
      312 61.38
      312 61.38
17/09/2025 13:25:11.258 12   61.38
      12 61.38
      12 61.38
17/09/2025 13:21:16.950 14   61.26
      14 61.26
      14 61.26
17/09/2025 13:19:32.329 7   61.30
      7 61.30
      7 61.30
17/09/2025 13:07:43.969 48   61.25
      48 61.25
      48 61.25
17/09/2025 12:58:30.901 5   61.29
      5 61.29
      5 61.29
17/09/2025 12:49:48.111 2   61.27
      2 61.27
      2 61.27
17/09/2025 12:48:53.762 3   61.28
      3 61.28
      3 61.28
17/09/2025 12:48:41.593 1   61.39
      1 61.39
      1 61.39
17/09/2025 12:43:06.683 3   61.45
      3 61.45
      3 61.45
17/09/2025 12:40:34.453 25   61.41
      25 61.41
      25 61.41
17/09/2025 12:39:40.366 20   61.41
      20 61.41
      20 61.41
17/09/2025 12:27:16.888 1   61.41
      1 61.41
      1 61.41
17/09/2025 12:25:37.550 11   61.47
      11 61.47
      11 61.47
17/09/2025 12:18:19.957 160   61.41
      160 61.41
      160 61.41
17/09/2025 12:10:55.347 8   61.41
      8 61.41
      8 61.41
17/09/2025 12:08:12.757 3   61.45
      3 61.45
      3 61.45
17/09/2025 11:56:36.975 40   61.39
      40 61.39
      40 61.39
17/09/2025 11:41:23.690 271   61.49
      271 61.49
      271 61.49
17/09/2025 11:41:01.372 410   61.46
      410 61.46
      410 61.46
17/09/2025 11:35:41.356 922   61.48
      922 61.48
      922 61.48
17/09/2025 11:35:28.453 410   61.46
      410 61.46
      410 61.46
17/09/2025 11:34:19.275 2 073   61.50
      2 073 61.50
      2 073 61.50
17/09/2025 11:33:51.544 410   61.43
      410 61.43
      410 61.43
17/09/2025 11:27:58.799 2   61.43
      1 61.43
      2 61.43
      1 61.43
17/09/2025 11:27:34.505 410   61.41
      410 61.41
      410 61.41
17/09/2025 11:26:35.438 42   61.36
      27 61.36
      15 61.36
      42 61.36
17/09/2025 11:26:09.478 410   61.39
      410 61.39
      410 61.39
17/09/2025 11:25:03.576 46   61.39
      46 61.39
      46 61.39
17/09/2025 11:24:37.303 410   61.39
      410 61.39
      410 61.39
17/09/2025 11:22:25.572 50   61.37
      50 61.37
      50 61.37
17/09/2025 11:20:45.448 28   61.34
      28 61.34
      28 61.34
17/09/2025 11:19:51.283 10   61.37
      10 61.37
      10 61.37
17/09/2025 11:14:39.096 8   61.37
      8 61.37
      8 61.37
17/09/2025 11:10:39.583 5   61.34
      5 61.34
      5 61.34
17/09/2025 11:08:25.967 19   61.34
      19 61.34
      19 61.34
17/09/2025 11:08:09.843 339   61.30
      15 61.30
      339 61.30
      324 61.30
17/09/2025 11:07:21.904 131   61.31
      131 61.31
      131 61.31
17/09/2025 11:06:42.892 45   61.36
      45 61.36
      45 61.36
17/09/2025 11:05:21.125 20   61.37
      20 61.37
      20 61.37
17/09/2025 11:03:35.384 60   61.33
      60 61.33
      60 61.33
17/09/2025 11:02:34.267 80   61.33
      80 61.33
      80 61.33
17/09/2025 11:00:01.924 2   61.42
      2 61.42
      2 61.42
17/09/2025 10:54:05.042 40   61.41
      40 61.41
      40 61.41
17/09/2025 10:46:01.728 3   61.38
      3 61.38
      3 61.38
17/09/2025 10:41:50.080 80   61.33
      80 61.33
      80 61.33
17/09/2025 10:41:01.349 6   61.33
      6 61.33
      6 61.33
17/09/2025 10:39:23.668 2   61.41
      2 61.41
      2 61.41
17/09/2025 10:35:36.667 24   61.41
      24 61.41
      24 61.41
17/09/2025 10:34:49.469 3   61.33
      3 61.33
      3 61.33
17/09/2025 10:27:14.486 27   61.33
      27 61.33
      27 61.33
17/09/2025 10:23:46.519 20   61.35
      20 61.35
      20 61.35
17/09/2025 10:16:15.830 3   61.34
      3 61.34
      3 61.34
17/09/2025 10:10:03.268 1   61.46
      1 61.46
      1 61.46
17/09/2025 10:09:31.574 1   61.44
      1 61.44
      1 61.44
17/09/2025 10:08:39.350 1   61.35
      1 61.35
      1 61.35
17/09/2025 10:05:59.313 40   61.45
      40 61.45
      40 61.45
17/09/2025 10:03:23.890 2   61.46
      2 61.46
      2 61.46
17/09/2025 09:50:32.643 1   61.55
      1 61.55
      1 61.55
17/09/2025 09:47:17.129 9   61.49
      9 61.49
      9 61.49
17/09/2025 09:45:19.746 200   61.49
      200 61.49
      200 61.49
17/09/2025 09:42:54.492 10   61.55
      10 61.55
      10 61.55
17/09/2025 09:33:38.139 32   61.57
      32 61.57
      32 61.57
17/09/2025 09:29:58.698 410   61.55
      410 61.55
      410 61.55
17/09/2025 09:29:26.700 216   61.50
      216 61.50
      216 61.50
17/09/2025 09:28:13.956 60   61.49
      60 61.49
      60 61.49
17/09/2025 09:26:35.816 2   61.50
      2 61.50
      2 61.50
17/09/2025 09:22:24.416 10   61.45
      10 61.45
      10 61.45
17/09/2025 09:21:42.337 3   61.45
      3 61.45
      3 61.45
17/09/2025 09:21:09.339 2   61.50
      2 61.50
      2 61.50
17/09/2025 09:15:18.865 30   61.41
      30 61.41
      30 61.41
17/09/2025 09:06:20.286 65   61.49
      65 61.49
      65 61.49
17/09/2025 08:49:11.846 1   61.30
      1 61.30
      1 61.30
17/09/2025 08:45:21.342 12   61.49
      12 61.49
      12 61.49
17/09/2025 08:45:05.002 8   61.30
      8 61.30
      8 61.30
17/09/2025 08:40:38.134 35   61.30
      35 61.30
      35 61.30
17/09/2025 08:37:04.267 21   61.30
      21 61.30
      21 61.30
17/09/2025 08:33:48.896 4   61.30
      4 61.30
      4 61.30
17/09/2025 08:32:50.956 25   61.49
      25 61.49
      25 61.49
17/09/2025 08:29:52.474 30   61.30
      30 61.30
      30 61.30
17/09/2025 08:28:49.263 2   61.49
      2 61.49
      2 61.49
17/09/2025 08:18:09.591 12   61.30
      12 61.30
      12 61.30
17/09/2025 08:09:30.159 16   61.49
      16 61.49
      16 61.49
17/09/2025 08:06:09.741 1   61.49
      1 61.49
      1 61.49
17/09/2025 08:05:48.802 100   61.49
      100 61.49
      40 61.49
      60 61.49
17/09/2025 08:00:03.397 2   61.49
      2 61.49
      2 61.49
17/09/2025 07:39:42.061 31   61.30
      31 61.30
      31 61.30
17/09/2025 07:30:55.603 1   61.30
      1 61.30
      1 61.30
17/09/2025 07:30:01.981 26   61.56
      25 61.56
      1 61.56
      6 61.56
      4 61.56
      8 61.56
      8 61.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)