NIKE Inc.

16

14

55.46

Date Time Volume Order Volume Price
26/11/2025 08:40:19.463 1   55.46
      1 55.46
      1 55.46
26/11/2025 08:40:08.000 94   55.16
      94 55.16
      94 55.16
26/11/2025 08:40:03.458 1   55.16
      1 55.16
      1 55.16
26/11/2025 08:35:00.026 6   55.16
      6 55.16
      6 55.16
26/11/2025 08:33:26.895 100   55.45
      100 55.45
      100 55.45
26/11/2025 08:27:58.922 75   55.45
      75 55.45
      75 55.45
26/11/2025 08:22:26.757 3   55.41
      3 55.41
      3 55.41
26/11/2025 08:17:34.339 10   55.41
      10 55.41
      10 55.41
26/11/2025 08:16:07.943 1   55.16
      1 55.16
      1 55.16
26/11/2025 08:15:36.781 12   55.42
      12 55.42
      12 55.42
26/11/2025 07:59:32.954 10   55.16
      10 55.16
      10 55.16
26/11/2025 07:43:57.651 4   55.36
      4 55.36
      4 55.36
26/11/2025 07:35:22.463 30   55.37
      30 55.37
      30 55.37
26/11/2025 07:30:07.767 59   55.03
      57 55.03
      1 55.03
      10 55.03
      48 55.03
      2 55.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)