NIKE Inc.

4

4

56.01

Date Time Volume Order Volume Price
18/12/2025 08:00:20.799 1   56.01
      1 56.01
      1 56.01
18/12/2025 07:58:51.355 20   56.23
      20 56.23
      20 56.23
18/12/2025 07:33:09.722 80   56.24
      80 56.24
      80 56.24
18/12/2025 07:30:10.837 90   56.24
      70 56.24
      90 56.24
      20 56.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)