Tradegate Exchange

NIKE Inc.

282

273

59.54

Date	Time	Volume	Order Volume	Price
22/10/2025	21:54:48.446	200		59.54
			100	59.54
			100	59.54
			200	59.54
22/10/2025	21:40:39.106	40		59.40
			40	59.40
			40	59.40
22/10/2025	21:38:23.668	40		59.40
			40	59.40
			40	59.40
22/10/2025	21:17:14.720	30		59.39
			30	59.39
			30	59.39
22/10/2025	21:08:17.634	10		59.42
			10	59.42
			10	59.42
22/10/2025	21:04:43.641	30		59.40
			30	59.40
			30	59.40
22/10/2025	20:58:51.168	1		59.49
			1	59.49
			1	59.49
22/10/2025	20:58:11.715	1		59.43
			1	59.43
			1	59.43
22/10/2025	20:56:46.830	50		59.46
			50	59.46
			50	59.46
22/10/2025	20:55:55.772	4		59.46
			4	59.46
			4	59.46
22/10/2025	20:54:43.923	1		59.36
			1	59.36
			1	59.36
22/10/2025	20:41:54.477	26		59.38
			26	59.38
			26	59.38
22/10/2025	20:38:47.180	10		59.44
			10	59.44
			10	59.44
22/10/2025	20:38:01.656	30		59.36
			30	59.36
			30	59.36
22/10/2025	20:20:00.757	10		59.25
			10	59.25
			10	59.25
22/10/2025	20:17:20.249	5		59.25
			5	59.25
			5	59.25
22/10/2025	20:12:53.098	10		59.33
			10	59.33
			10	59.33
22/10/2025	20:09:38.479	2		59.26
			2	59.26
			2	59.26
22/10/2025	20:00:16.069	1		59.23
			1	59.23
			1	59.23
22/10/2025	19:58:59.083	35		59.10
			35	59.10
			35	59.10
22/10/2025	19:56:05.206	16		59.19
			16	59.19
			16	59.19
22/10/2025	19:54:04.551	7		59.13
			7	59.13
			7	59.13
22/10/2025	19:48:03.797	1 916		59.16
			1 916	59.16
			1 916	59.16
22/10/2025	19:47:41.601	2 000		59.15
			2 000	59.15
			2 000	59.15
22/10/2025	19:47:04.896	33		59.11
			33	59.11
			33	59.11
22/10/2025	19:39:14.194	4		59.24
			4	59.24
			4	59.24
22/10/2025	19:37:16.745	8		59.42
			8	59.42
			8	59.42
22/10/2025	19:35:14.389	150		59.39
			150	59.39
			150	59.39
22/10/2025	19:33:16.981	30		59.36
			30	59.36
			30	59.36
22/10/2025	19:31:53.648	3		59.35
			3	59.35
			3	59.35
22/10/2025	19:31:13.198	1		59.35
			1	59.35
			1	59.35
22/10/2025	19:29:22.774	3		59.38
			3	59.38
			3	59.38
22/10/2025	19:27:47.351	3		59.40
			3	59.40
			3	59.40
22/10/2025	19:26:26.791	18		59.25
			18	59.25
			18	59.25
22/10/2025	19:23:39.620	50		59.28
			50	59.28
			50	59.28
22/10/2025	19:06:36.630	125		59.61
			125	59.61
			125	59.61
22/10/2025	19:05:55.792	20		59.61
			20	59.61
			20	59.61
22/10/2025	19:00:22.918	60		59.55
			60	59.55
			60	59.55
22/10/2025	19:00:04.321	10		59.54
			10	59.54
			10	59.54
22/10/2025	18:55:03.658	170		59.65
			170	59.65
			170	59.65
22/10/2025	18:55:03.597	174		59.62
			174	59.62
			174	59.62
22/10/2025	18:53:48.596	1		59.61
			1	59.61
			1	59.61
22/10/2025	18:52:57.545	100		59.60
			100	59.60
			100	59.60
22/10/2025	18:52:55.143	750		59.59
			750	59.59
			750	59.59
22/10/2025	18:49:22.414	1		59.57
			1	59.57
			1	59.57
22/10/2025	18:48:41.663	2		59.51
			2	59.51
			2	59.51
22/10/2025	18:47:05.964	430		59.56
			430	59.56
			430	59.56
22/10/2025	18:47:00.300	200		59.48
			200	59.48
			200	59.48
22/10/2025	18:43:40.257	60		59.41
			60	59.41
			60	59.41
22/10/2025	18:33:41.224	13		59.28
			13	59.28
			13	59.28
22/10/2025	18:25:22.556	240		59.47
			240	59.47
			240	59.47
22/10/2025	18:21:49.520	168		59.40
			168	59.40
			168	59.40
22/10/2025	18:10:11.358	19		59.30
			19	59.30
			19	59.30
22/10/2025	18:05:59.195	25		59.33
			25	59.33
			25	59.33
22/10/2025	17:55:19.471	350		59.33
			350	59.33
			350	59.33
22/10/2025	17:53:37.297	199		59.30
			199	59.30
			199	59.30
22/10/2025	17:52:36.417	3		59.30
			3	59.30
			3	59.30
22/10/2025	17:52:06.232	1		59.36
			1	59.36
			1	59.36
22/10/2025	17:49:36.187	200		59.33
			200	59.33
			200	59.33
22/10/2025	17:46:04.583	20		59.28
			20	59.28
			20	59.28
22/10/2025	17:44:59.049	45		59.26
			45	59.26
			45	59.26
22/10/2025	17:37:03.396	52		59.19
			52	59.19
			52	59.19
22/10/2025	17:36:14.224	200		59.24
			200	59.24
			200	59.24
22/10/2025	17:35:23.870	200		59.18
			200	59.18
			200	59.18
22/10/2025	17:33:15.765	6		59.23
			6	59.23
			6	59.23
22/10/2025	17:32:41.923	300		59.21
			300	59.21
			300	59.21
22/10/2025	17:31:27.114	80		59.30
			80	59.30
			80	59.30
22/10/2025	17:30:14.331	3		59.26
			3	59.26
			3	59.26
22/10/2025	17:27:20.743	280		59.25
			280	59.25
			280	59.25
22/10/2025	17:26:02.482	170		59.22
			170	59.22
			170	59.22
22/10/2025	17:24:43.565	347		59.24
			347	59.24
			347	59.24
22/10/2025	17:23:55.911	10		59.20
			10	59.20
			10	59.20
22/10/2025	17:21:38.329	1		59.29
			1	59.29
			1	59.29
22/10/2025	17:13:00.895	20		59.34
			20	59.34
			20	59.34
22/10/2025	17:12:40.188	17		59.31
			17	59.31
			17	59.31
22/10/2025	17:09:46.547	70		59.33
			70	59.33
			70	59.33
22/10/2025	17:09:39.031	40		59.39
			40	59.39
			40	59.39
22/10/2025	16:54:39.291	29		59.33
			29	59.33
			29	59.33
22/10/2025	16:47:14.599	100		59.20
			100	59.20
			100	59.20
22/10/2025	16:44:58.975	60		59.25
			60	59.25
			60	59.25
22/10/2025	16:39:26.491	40		59.23
			40	59.23
			40	59.23
22/10/2025	16:38:35.956	4		59.18
			4	59.18
			4	59.18
22/10/2025	16:38:17.220	70		59.22
			70	59.22
			70	59.22
22/10/2025	16:33:00.434	3		59.09
			3	59.09
			3	59.09
22/10/2025	16:31:01.077	350		59.11
			350	59.11
			350	59.11
22/10/2025	16:30:26.754	50		59.14
			50	59.14
			50	59.14
22/10/2025	16:24:04.553	350		59.22
			350	59.22
			350	59.22
22/10/2025	16:12:06.377	30		59.10
			30	59.10
			30	59.10
22/10/2025	16:06:40.130	80		59.06
			80	59.06
			80	59.06
22/10/2025	16:03:07.112	20		58.96
			20	58.96
			20	58.96
22/10/2025	16:00:17.725	70		59.00
			70	59.00
			70	59.00
22/10/2025	16:00:04.679	1		59.07
			1	59.07
			1	59.07
22/10/2025	15:59:46.174	646		58.99
			646	58.99
			646	58.99
22/10/2025	15:59:28.918	2 151		58.99
			1 301	58.99
			850	58.99
			2 151	58.99
22/10/2025	15:59:28.269	850		58.99
			850	58.99
			850	58.99
22/10/2025	15:59:26.029	2 198		58.99
			2 198	58.99
			850	58.99
			1 348	58.99
22/10/2025	15:59:14.589	850		58.99
			850	58.99
			850	58.99
22/10/2025	15:58:03.127	55		58.95
			55	58.95
			55	58.95
22/10/2025	15:56:55.841	20		59.01
			20	59.01
			20	59.01
22/10/2025	15:47:28.713	1		58.91
			1	58.91
			1	58.91
22/10/2025	15:42:16.581	53		58.89
			53	58.89
			53	58.89
22/10/2025	15:41:41.348	20		58.95
			20	58.95
			20	58.95
22/10/2025	15:39:23.386	20		58.92
			20	58.92
			20	58.92
22/10/2025	15:37:38.260	170		59.08
			170	59.08
			170	59.08
22/10/2025	15:36:28.248	3		58.91
			3	58.91
			3	58.91
22/10/2025	15:35:35.179	23		58.94
			23	58.94
			23	58.94
22/10/2025	15:35:11.059	10		58.93
			10	58.93
			10	58.93
22/10/2025	15:34:04.344	100		58.87
			100	58.87
			100	58.87
22/10/2025	15:33:44.566	50		59.00
			50	59.00
			50	59.00
22/10/2025	15:32:50.103	40		58.80
			40	58.80
			40	58.80
22/10/2025	15:32:05.617	100		58.84
			100	58.84
			100	58.84
22/10/2025	15:30:16.399	68		58.91
			68	58.91
			64	58.91
			4	58.91
22/10/2025	15:27:07.244	110		58.96
			110	58.96
			110	58.96
22/10/2025	15:23:14.712	20		58.96
			20	58.96
			20	58.96
22/10/2025	15:13:12.214	4		59.04
			4	59.04
			4	59.04
22/10/2025	15:07:25.206	42		59.03
			42	59.03
			42	59.03
22/10/2025	14:59:23.361	50		59.02
			50	59.02
			50	59.02
22/10/2025	14:57:53.625	344		58.97
			344	58.97
			344	58.97
22/10/2025	14:56:07.503	120		59.00
			120	59.00
			120	59.00
22/10/2025	14:53:11.095	84		59.06
			84	59.06
			84	59.06
22/10/2025	14:51:55.958	2		58.97
			2	58.97
			2	58.97
22/10/2025	14:51:35.217	100		58.97
			100	58.97
			100	58.97
22/10/2025	14:50:58.147	175		59.05
			175	59.05
			175	59.05
22/10/2025	14:47:08.052	40		58.96
			40	58.96
			40	58.96
22/10/2025	14:43:18.655	4		59.04
			4	59.04
			4	59.04
22/10/2025	14:39:40.349	5		59.04
			5	59.04
			5	59.04
22/10/2025	14:39:07.058	6		59.00
			6	59.00
			6	59.00
22/10/2025	14:39:04.764	2		58.96
			2	58.96
			2	58.96
22/10/2025	14:34:44.693	10		58.99
			10	58.99
			10	58.99
22/10/2025	14:33:04.951	117		58.99
			117	58.99
			117	58.99
22/10/2025	14:32:22.733	13		58.92
			13	58.92
			13	58.92
22/10/2025	14:32:15.375	25		58.99
			25	58.99
			25	58.99
22/10/2025	14:27:42.536	200		59.03
			200	59.03
			200	59.03
22/10/2025	14:25:20.855	250		59.03
			250	59.03
			250	59.03
22/10/2025	14:24:52.172	34		59.03
			34	59.03
			34	59.03
22/10/2025	14:18:22.719	3		58.99
			3	58.99
			3	58.99
22/10/2025	14:06:24.481	26		58.97
			26	58.97
			26	58.97
22/10/2025	14:03:30.091	75		58.99
			75	58.99
			75	58.99
22/10/2025	14:01:11.507	1		59.01
			1	59.01
			1	59.01
22/10/2025	13:58:42.403	88		59.01
			88	59.01
			88	59.01
22/10/2025	13:56:10.622	10		58.85
			10	58.85
			10	58.85
22/10/2025	13:55:41.729	1		58.92
			1	58.92
			1	58.92
22/10/2025	13:54:50.153	10		58.92
			10	58.92
			10	58.92
22/10/2025	13:54:08.243	169		59.01
			169	59.01
			169	59.01
22/10/2025	13:50:22.067	254		58.89
			254	58.89
			254	58.89
22/10/2025	13:45:56.480	430		58.89
			430	58.89
			430	58.89
22/10/2025	13:45:53.692	100		58.94
			100	58.94
			100	58.94
22/10/2025	13:42:23.466	60		58.96
			60	58.96
			60	58.96
22/10/2025	13:37:38.387	200		58.99
			200	58.99
			200	58.99
22/10/2025	13:37:21.274	20		58.99
			20	58.99
			20	58.99
22/10/2025	13:28:03.227	100		59.12
			100	59.12
			100	59.12
22/10/2025	13:18:09.273	10		58.87
			10	58.87
			10	58.87
22/10/2025	13:11:47.794	430		58.96
			430	58.96
			430	58.96
22/10/2025	13:11:47.664	2		58.96
			2	58.96
			2	58.96
22/10/2025	13:06:05.358	101		58.88
			101	58.88
			101	58.88
22/10/2025	13:05:13.181	20		58.98
			20	58.98
			20	58.98
22/10/2025	13:03:55.028	1		59.03
			1	59.03
			1	59.03
22/10/2025	12:54:06.672	8		59.02
			8	59.02
			8	59.02
22/10/2025	12:49:55.235	25		59.02
			25	59.02
			25	59.02
22/10/2025	12:42:41.997	5		59.00
			5	59.00
			5	59.00
22/10/2025	12:42:26.985	430		59.02
			430	59.02
			430	59.02
22/10/2025	12:36:37.346	100		59.02
			100	59.02
			100	59.02
22/10/2025	12:36:33.120	430		59.02
			430	59.02
			430	59.02
22/10/2025	12:36:14.591	21		58.93
			21	58.93
			21	58.93
22/10/2025	12:32:24.785	200		58.89
			200	58.89
			200	58.89
22/10/2025	12:30:49.315	17		59.06
			17	59.06
			1	59.06
			16	59.06
22/10/2025	12:29:19.039	225		59.01
			225	59.01
			225	59.01
22/10/2025	12:28:31.248	15		59.01
			15	59.01
			15	59.01
22/10/2025	12:27:38.717	140		59.01
			140	59.01
			140	59.01
22/10/2025	12:20:50.492	12		58.99
			12	58.99
			12	58.99
22/10/2025	12:03:53.894	4		58.87
			4	58.87
			4	58.87
22/10/2025	12:03:50.916	15		58.87
			15	58.87
			15	58.87
22/10/2025	12:03:05.006	15		58.87
			15	58.87
			15	58.87
22/10/2025	12:03:00.945	10		58.97
			10	58.97
			10	58.97
22/10/2025	11:55:56.257	125		58.93
			125	58.93
			125	58.93
22/10/2025	11:50:41.277	170		58.94
			170	58.94
			170	58.94
22/10/2025	11:48:37.162	3		58.84
			3	58.84
			3	58.84
22/10/2025	11:48:07.387	3		58.94
			3	58.94
			3	58.94
22/10/2025	11:46:43.210	170		58.94
			170	58.94
			170	58.94
22/10/2025	11:31:17.747	50		58.84
			50	58.84
			50	58.84
22/10/2025	11:26:21.459	10		58.98
			10	58.98
			10	58.98
22/10/2025	11:24:06.597	180		58.96
			180	58.96
			180	58.96
22/10/2025	11:17:43.867	260		58.93
			260	58.93
			260	58.93
22/10/2025	11:05:52.365	23		59.01
			23	59.01
			23	59.01
22/10/2025	11:04:02.141	200		59.09
			200	59.09
			200	59.09
22/10/2025	11:01:17.319	136		59.09
			136	59.09
			136	59.09
22/10/2025	10:58:55.374	80		58.94
			80	58.94
			80	58.94
22/10/2025	10:58:24.019	50		58.94
			50	58.94
			50	58.94
22/10/2025	10:57:41.756	67		59.01
			67	59.01
			67	59.01
22/10/2025	10:54:42.574	60		59.01
			60	59.01
			60	59.01
22/10/2025	10:52:29.590	10		59.05
			10	59.05
			10	59.05
22/10/2025	10:51:31.373	300		59.05
			300	59.05
			300	59.05
22/10/2025	10:50:49.218	8		59.05
			8	59.05
			8	59.05
22/10/2025	10:49:42.770	10		59.07
			10	59.07
			10	59.07
22/10/2025	10:48:12.679	18		58.98
			18	58.98
			18	58.98
22/10/2025	10:47:35.187	24		59.06
			24	59.06
			24	59.06
22/10/2025	10:45:56.255	5		59.09
			5	59.09
			5	59.09
22/10/2025	10:45:26.501	45		59.00
			45	59.00
			45	59.00
22/10/2025	10:44:14.544	3		59.11
			3	59.11
			3	59.11
22/10/2025	10:43:54.225	2		59.11
			2	59.11
			2	59.11
22/10/2025	10:39:48.325	250		59.13
			20	59.13
			250	59.13
			230	59.13
22/10/2025	10:35:05.293	40		59.13
			40	59.13
			40	59.13
22/10/2025	10:31:41.736	10		59.13
			10	59.13
			10	59.13
22/10/2025	10:31:30.460	300		59.06
			300	59.06
			300	59.06
22/10/2025	10:31:06.400	10		59.13
			10	59.13
			10	59.13
22/10/2025	10:27:43.209	40		59.12
			40	59.12
			40	59.12
22/10/2025	10:15:09.921	10		59.29
			10	59.29
			10	59.29
22/10/2025	10:14:58.668	2		59.09
			2	59.09
			2	59.09
22/10/2025	10:12:12.651	120		59.17
			120	59.17
			120	59.17
22/10/2025	10:09:00.472	20		59.25
			20	59.25
			20	59.25
22/10/2025	10:08:34.211	400		59.10
			400	59.10
			400	59.10
22/10/2025	10:07:38.835	344		59.18
			344	59.18
			344	59.18
22/10/2025	10:07:27.315	30		59.17
			30	59.17
			30	59.17
22/10/2025	10:05:33.415	15		59.21
			15	59.21
			15	59.21
22/10/2025	10:01:27.196	1		58.89
			1	58.89
			1	58.89
22/10/2025	10:01:07.168	344		58.87
			344	58.87
			344	58.87
22/10/2025	10:00:14.537	1		58.66
			1	58.66
			1	58.66
22/10/2025	09:54:12.239	1		58.89
			1	58.89
			1	58.89
22/10/2025	09:53:28.338	18		58.93
			18	58.93
			18	58.93
22/10/2025	09:52:23.988	2		59.04
			2	59.04
			2	59.04
22/10/2025	09:46:21.162	430		58.92
			430	58.92
			430	58.92
22/10/2025	09:46:18.643	44		58.92
			44	58.92
			44	58.92
22/10/2025	09:41:01.743	25		59.03
			25	59.03
			25	59.03
22/10/2025	09:35:47.593	1		59.06
			1	59.06
			1	59.06
22/10/2025	09:34:49.547	50		58.95
			50	58.95
			50	58.95
22/10/2025	09:34:49.474	50		58.95
			50	58.95
			50	58.95
22/10/2025	09:34:29.169	344		59.10
			344	59.10
			344	59.10
22/10/2025	09:32:02.557	9		59.09
			9	59.09
			9	59.09
22/10/2025	09:31:29.716	76		59.07
			76	59.07
			76	59.07
22/10/2025	09:31:22.987	100		59.04
			100	59.04
			100	59.04
22/10/2025	09:31:21.952	1		59.03
			1	59.03
			1	59.03
22/10/2025	09:28:39.472	1		59.02
			1	59.02
			1	59.02
22/10/2025	09:28:06.070	50		59.02
			50	59.02
			50	59.02
22/10/2025	09:27:51.045	98		59.00
			98	59.00
			98	59.00
22/10/2025	09:25:18.382	17		59.07
			17	59.07
			17	59.07
22/10/2025	09:21:21.638	130		59.06
			130	59.06
			130	59.06
22/10/2025	09:15:18.482	10		59.10
			10	59.10
			10	59.10
22/10/2025	09:03:44.923	344		58.80
			344	58.80
			344	58.80
22/10/2025	09:03:02.809	174		58.88
			174	58.88
			174	58.88
22/10/2025	09:03:01.304	27		58.88
			27	58.88
			27	58.88
22/10/2025	09:03:00.599	13		58.88
			13	58.88
			13	58.88
22/10/2025	09:02:59.994	89		58.88
			89	58.88
			89	58.88
22/10/2025	09:02:59.413	11		58.88
			11	58.88
			11	58.88
22/10/2025	09:02:58.483	27		58.88
			27	58.88
			27	58.88
22/10/2025	09:01:42.916	14		58.57
			14	58.57
			14	58.57
22/10/2025	08:57:28.061	5		58.59
			5	58.59
			5	58.59
22/10/2025	08:52:52.569	40		58.60
			40	58.60
			40	58.60
22/10/2025	08:51:26.492	6		58.94
			6	58.94
			6	58.94
22/10/2025	08:49:45.881	2		58.93
			2	58.93
			2	58.93
22/10/2025	08:47:41.371	6		58.94
			6	58.94
			6	58.94
22/10/2025	08:47:11.493	70		58.77
			70	58.77
			70	58.77
22/10/2025	08:46:37.743	5		58.94
			5	58.94
			5	58.94
22/10/2025	08:42:12.907	6		58.73
			6	58.73
			6	58.73
22/10/2025	08:38:18.609	32		58.65
			32	58.65
			32	58.65
22/10/2025	08:38:18.512	568		58.65
			427	58.65
			568	58.65
			100	58.65
			41	58.65
22/10/2025	08:34:40.550	5		58.61
			5	58.61
			5	58.61
22/10/2025	08:29:10.081	98		58.93
			98	58.93
			98	58.93
22/10/2025	08:27:59.606	1		58.94
			1	58.94
			1	58.94
22/10/2025	08:23:01.354	3		58.58
			3	58.58
			3	58.58
22/10/2025	08:22:37.956	100		58.92
			100	58.92
			100	58.92
22/10/2025	08:20:13.327	2		58.58
			2	58.58
			2	58.58
22/10/2025	08:16:59.779	76		58.92
			76	58.92
			76	58.92
22/10/2025	08:12:02.604	1		58.91
			1	58.91
			1	58.91
22/10/2025	08:11:13.639	56		58.91
			56	58.91
			56	58.91
22/10/2025	08:11:11.573	6		58.84
			6	58.84
			6	58.84
22/10/2025	08:11:05.138	344		58.84
			344	58.84
			344	58.84
22/10/2025	08:02:29.799	5		58.80
			5	58.80
			5	58.80
22/10/2025	08:02:27.747	1		58.80
			1	58.80
			1	58.80
22/10/2025	08:01:02.342	1		58.98
			1	58.98
			1	58.98
22/10/2025	08:00:28.457	1		58.76
			1	58.76
			1	58.76
22/10/2025	08:00:22.801	1		58.99
			1	58.99
			1	58.99
22/10/2025	07:30:59.616	2		58.76
			2	58.76
			2	58.76
22/10/2025	07:30:10.532	46		59.01
			17	59.01
			46	59.01
			4	59.01
			25	59.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice