NIKE Inc.

1477

1019

51.37

       

Date Time Volume Order Volume Price
29/12/2025 13:01:02.079 7 727   51.37
      7 727 51.37
      145 51.37
      7 582 51.37
29/12/2025 13:01:01.105 500   51.36
      500 51.36
      500 51.36
29/12/2025 13:00:06.433 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:59:42.579 200   51.36
      200 51.36
      200 51.36
29/12/2025 12:59:39.993 16   51.36
      16 51.36
      16 51.36
29/12/2025 12:59:20.352 2   51.36
      2 51.36
      2 51.36
29/12/2025 12:58:00.151 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:57:21.650 40   51.36
      40 51.36
      40 51.36
29/12/2025 12:57:08.759 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:56:50.640 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:56:28.928 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:56:24.976 3   51.36
      3 51.36
      3 51.36
29/12/2025 12:55:41.397 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:54:49.836 454   51.36
      454 51.36
      454 51.36
29/12/2025 12:54:49.529 1   51.33
      1 51.33
      1 51.33
29/12/2025 12:53:49.206 8   51.36
      8 51.36
      8 51.36
29/12/2025 12:53:05.734 150   51.33
      150 51.33
      150 51.33
29/12/2025 12:52:57.370 38   51.36
      38 51.36
      38 51.36
29/12/2025 12:52:27.212 500   51.36
      500 51.36
      500 51.36
29/12/2025 12:52:26.621 10   51.33
      10 51.33
      10 51.33
29/12/2025 12:52:21.785 2   51.36
      2 51.36
      2 51.36
29/12/2025 12:52:16.810 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:51:12.620 29   51.36
      29 51.36
      29 51.36
29/12/2025 12:51:09.077 95   51.33
      75 51.33
      20 51.33
      95 51.33
29/12/2025 12:50:10.257 500   51.36
      500 51.36
      500 51.36
29/12/2025 12:49:33.329 1   51.33
      1 51.33
      1 51.33
29/12/2025 12:48:57.302 12   51.36
      12 51.36
      12 51.36
29/12/2025 12:48:56.147 105   51.33
      30 51.33
      75 51.33
      105 51.33
29/12/2025 12:48:21.013 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:48:00.766 300   51.36
      300 51.36
      300 51.36
29/12/2025 12:47:04.459 50   51.36
      50 51.36
      50 51.36
29/12/2025 12:45:50.310 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:44:54.623 11   51.33
      11 51.33
      11 51.33
29/12/2025 12:44:23.011 24   51.33
      24 51.33
      24 51.33
29/12/2025 12:43:08.408 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:43:06.728 2   51.36
      2 51.36
      2 51.36
29/12/2025 12:43:00.606 1   51.36
      1 51.36
      1 51.36
29/12/2025 12:42:52.067 38   51.36
      38 51.36
      38 51.36
29/12/2025 12:42:24.949 17   51.36
      17 51.36
      17 51.36
29/12/2025 12:42:13.684 65   51.36
      65 51.36
      65 51.36
29/12/2025 12:41:48.458 2   51.36
      2 51.36
      2 51.36
29/12/2025 12:41:31.914 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:41:06.283 1   51.36
      1 51.36
      1 51.36
29/12/2025 12:40:35.688 1   51.36
      1 51.36
      1 51.36
29/12/2025 12:40:30.760 9   51.33
      9 51.33
      9 51.33
29/12/2025 12:40:27.421 30   51.36
      30 51.36
      30 51.36
29/12/2025 12:40:14.056 1   51.33
      1 51.33
      1 51.33
29/12/2025 12:39:57.450 3   51.33
      3 51.33
      3 51.33
29/12/2025 12:39:55.947 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:39:48.344 200   51.36
      200 51.36
      200 51.36
29/12/2025 12:39:43.945 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:39:42.122 30   51.36
      30 51.36
      30 51.36
29/12/2025 12:39:41.944 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:39:38.736 1   51.36
      1 51.36
      1 51.36
29/12/2025 12:38:50.638 28   51.36
      28 51.36
      28 51.36
29/12/2025 12:38:50.144 30   51.36
      30 51.36
      30 51.36
29/12/2025 12:38:11.179 50   51.33
      50 51.33
      50 51.33
29/12/2025 12:37:17.131 2   51.36
      2 51.36
      2 51.36
29/12/2025 12:36:41.837 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:36:10.198 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:35:58.562 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:35:56.507 400   51.36
      400 51.36
      400 51.36
29/12/2025 12:35:48.605 1   51.36
      1 51.36
      1 51.36
29/12/2025 12:35:41.147 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:35:23.215 4   51.36
      4 51.36
      4 51.36
29/12/2025 12:35:16.316 68   51.36
      68 51.36
      68 51.36
29/12/2025 12:34:55.473 124   51.31
      124 51.31
      124 51.31
29/12/2025 12:34:37.869 15   51.36
      15 51.36
      15 51.36
29/12/2025 12:34:13.936 400   51.31
      400 51.31
      400 51.31
29/12/2025 12:33:40.731 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:33:05.413 25   51.36
      25 51.36
      25 51.36
29/12/2025 12:33:00.125 19   51.36
      19 51.36
      19 51.36
29/12/2025 12:32:29.644 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:30:33.686 24   51.31
      24 51.31
      4 51.31
      20 51.31
29/12/2025 12:30:16.212 40   51.36
      40 51.36
      40 51.36
29/12/2025 12:29:25.582 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:29:14.021 40   51.36
      40 51.36
      40 51.36
29/12/2025 12:28:03.107 100   51.34
      100 51.34
      100 51.34
29/12/2025 12:27:39.669 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:26:48.007 60   51.36
      60 51.36
      60 51.36
29/12/2025 12:25:22.734 10   51.34
      10 51.34
      10 51.34
29/12/2025 12:25:21.331 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:25:13.777 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:25:07.842 50   51.36
      50 51.36
      50 51.36
29/12/2025 12:23:36.081 50   51.36
      50 51.36
      50 51.36
29/12/2025 12:22:21.869 12   51.36
      12 51.36
      12 51.36
29/12/2025 12:21:50.116 35   51.36
      35 51.36
      35 51.36
29/12/2025 12:21:42.809 300   51.36
      300 51.36
      300 51.36
29/12/2025 12:21:17.593 29   51.36
      29 51.36
      29 51.36
29/12/2025 12:20:23.203 140   51.34
      140 51.34
      140 51.34
29/12/2025 12:20:10.613 200   51.34
      200 51.34
      200 51.34
29/12/2025 12:19:45.471 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:19:23.386 77   51.36
      77 51.36
      77 51.36
29/12/2025 12:19:18.189 24   51.36
      24 51.36
      24 51.36
29/12/2025 12:18:21.727 60   51.36
      60 51.36
      60 51.36
29/12/2025 12:17:40.917 4   51.36
      4 51.36
      4 51.36
29/12/2025 12:16:33.897 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:16:15.053 42   51.36
      42 51.36
      42 51.36
29/12/2025 12:15:46.782 6   51.36
      6 51.36
      6 51.36
29/12/2025 12:14:33.705 1   51.37
      1 51.37
      1 51.37
29/12/2025 12:14:30.517 31   51.34
      31 51.34
      31 51.34
29/12/2025 12:14:04.718 60   51.36
      60 51.36
      60 51.36
29/12/2025 12:12:59.232 5 000   51.37
      5 000 51.37
      5 000 51.37
29/12/2025 12:12:46.071 1 710   51.36
      1 710 51.36
      1 710 51.36
29/12/2025 12:12:37.866 1 000   51.35
      1 000 51.35
      1 000 51.35
29/12/2025 12:12:06.385 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:11:20.056 1 000   51.35
      1 000 51.35
      1 000 51.35
29/12/2025 12:09:39.797 3   51.32
      3 51.32
      3 51.32
29/12/2025 12:09:13.409 14   51.32
      14 51.32
      14 51.32
29/12/2025 12:07:58.456 60   51.35
      60 51.35
      60 51.35
29/12/2025 12:06:39.712 50   51.30
      50 51.30
      50 51.30
29/12/2025 12:06:04.340 10   51.35
      10 51.35
      10 51.35
29/12/2025 12:06:01.560 140   51.35
      140 51.35
      100 51.35
      20 51.35
      20 51.35
29/12/2025 12:04:50.948 1 000   51.35
      1 000 51.35
      1 000 51.35
29/12/2025 12:04:50.852 1 000   51.35
      1 000 51.35
      700 51.35
      300 51.35
29/12/2025 12:04:30.060 100   51.33
      100 51.33
      100 51.33
29/12/2025 12:04:05.840 20   51.36
      20 51.36
      20 51.36
29/12/2025 12:03:46.931 100   51.36
      100 51.36
      100 51.36
29/12/2025 12:03:34.636 50   51.36
      50 51.36
      50 51.36
29/12/2025 12:02:55.104 39   51.36
      39 51.36
      39 51.36
29/12/2025 12:02:52.744 8   51.36
      8 51.36
      8 51.36
29/12/2025 12:02:43.904 20   51.33
      20 51.33
      20 51.33
29/12/2025 12:02:30.411 10   51.36
      10 51.36
      10 51.36
29/12/2025 12:01:54.668 40   51.36
      40 51.36
      40 51.36
29/12/2025 12:01:44.779 8   51.36
      8 51.36
      8 51.36
29/12/2025 12:00:36.119 200   51.36
      200 51.36
      200 51.36
29/12/2025 12:00:10.429 40   51.36
      40 51.36
      40 51.36
29/12/2025 12:00:02.881 100   51.36
      100 51.36
      100 51.36
29/12/2025 11:58:40.430 6   51.36
      6 51.36
      6 51.36
29/12/2025 11:57:00.745 10   51.34
      10 51.34
      10 51.34
29/12/2025 11:56:27.858 20   51.36
      20 51.36
      20 51.36
29/12/2025 11:55:40.346 275   51.36
      275 51.36
      275 51.36
29/12/2025 11:55:26.988 60   51.36
      60 51.36
      60 51.36
29/12/2025 11:54:31.283 9   51.36
      9 51.36
      9 51.36
29/12/2025 11:54:17.140 100   51.36
      100 51.36
      100 51.36
29/12/2025 11:54:15.529 250   51.32
      250 51.32
      250 51.32
29/12/2025 11:54:15.221 58   51.36
      58 51.36
      58 51.36
29/12/2025 11:53:51.965 18   51.36
      18 51.36
      18 51.36
29/12/2025 11:53:39.034 310   51.30
      290 51.30
      20 51.30
      310 51.30
29/12/2025 11:53:35.792 60   51.36
      60 51.36
      60 51.36
29/12/2025 11:53:26.398 40   51.36
      40 51.36
      40 51.36
29/12/2025 11:52:25.910 1 000   51.37
      1 000 51.37
      1 000 51.37
29/12/2025 11:52:25.864 457   51.36
      457 51.36
      457 51.36
29/12/2025 11:51:52.779 97   51.36
      97 51.36
      97 51.36
29/12/2025 11:51:40.725 50   51.34
      50 51.34
      50 51.34
29/12/2025 11:51:29.097 40   51.34
      40 51.34
      40 51.34
29/12/2025 11:50:48.081 72   51.34
      72 51.34
      72 51.34
29/12/2025 11:49:52.551 20   51.36
      20 51.36
      20 51.36
29/12/2025 11:49:44.584 35   51.34
      35 51.34
      35 51.34
29/12/2025 11:49:03.260 15   51.35
      15 51.35
      15 51.35
29/12/2025 11:48:49.231 30   51.35
      30 51.35
      30 51.35
29/12/2025 11:48:45.175 30   51.35
      30 51.35
      30 51.35
29/12/2025 11:48:40.476 457   51.35
      457 51.35
      457 51.35
29/12/2025 11:48:32.654 2 400   51.30
      2 400 51.30
      2 400 51.30
29/12/2025 11:48:31.790 5   51.29
      5 51.29
      5 51.29
29/12/2025 11:48:30.400 23   51.35
      23 51.35
      23 51.35
29/12/2025 11:48:27.582 30   51.35
      30 51.35
      30 51.35
29/12/2025 11:48:23.008 7   51.37
      7 51.37
      7 51.37
29/12/2025 11:46:28.653 10   51.35
      10 51.35
      10 51.35
29/12/2025 11:46:20.240 175   51.35
      175 51.35
      175 51.35
29/12/2025 11:46:15.262 55   51.27
      55 51.27
      55 51.27
29/12/2025 11:45:45.031 10   51.35
      10 51.35
      10 51.35
29/12/2025 11:45:23.877 250   51.27
      250 51.27
      250 51.27
29/12/2025 11:45:10.942 21   51.35
      21 51.35
      21 51.35
29/12/2025 11:45:09.332 5   51.35
      5 51.35
      5 51.35
29/12/2025 11:44:31.265 10   51.34
      10 51.34
      10 51.34
29/12/2025 11:44:13.845 39   51.26
      39 51.26
      39 51.26
29/12/2025 11:44:04.556 24   51.34
      24 51.34
      24 51.34
29/12/2025 11:43:22.626 22   51.26
      22 51.26
      22 51.26
29/12/2025 11:43:14.292 100   51.34
      24 51.34
      76 51.34
      100 51.34
29/12/2025 11:42:16.881 58   51.35
      58 51.35
      58 51.35
29/12/2025 11:41:11.788 400   51.31
      400 51.31
      400 51.31
29/12/2025 11:41:11.397 400   51.31
      400 51.31
      100 51.31
      300 51.31
29/12/2025 11:41:06.077 51   51.33
      51 51.33
      51 51.33
29/12/2025 11:40:33.155 19   51.34
      19 51.34
      19 51.34
29/12/2025 11:39:51.805 5   51.32
      5 51.32
      5 51.32
29/12/2025 11:39:31.755 100   51.26
      100 51.26
      100 51.26
29/12/2025 11:38:57.583 1 000   51.31
      1 000 51.31
      1 000 51.31
29/12/2025 11:38:47.567 50   51.31
      50 51.31
      50 51.31
29/12/2025 11:38:33.052 20   51.32
      20 51.32
      20 51.32
29/12/2025 11:37:15.798 500   51.30
      500 51.30
      500 51.30
29/12/2025 11:37:02.755 40   51.30
      40 51.30
      40 51.30
29/12/2025 11:36:05.496 195   51.36
      195 51.36
      195 51.36
29/12/2025 11:34:53.349 20   51.36
      20 51.36
      20 51.36
29/12/2025 11:34:40.567 97   51.36
      97 51.36
      97 51.36
29/12/2025 11:33:40.824 28   51.29
      28 51.29
      28 51.29
29/12/2025 11:32:57.779 25   51.39
      25 51.39
      25 51.39
29/12/2025 11:32:18.669 425   51.39
      425 51.39
      425 51.39
29/12/2025 11:32:11.888 4   51.39
      4 51.39
      4 51.39
29/12/2025 11:32:07.011 10   51.39
      10 51.39
      10 51.39
29/12/2025 11:31:33.153 10   51.36
      1 51.36
      10 51.36
      9 51.36
29/12/2025 11:31:17.541 200   51.36
      200 51.36
      200 51.36
29/12/2025 11:30:45.044 60   51.36
      60 51.36
      60 51.36
29/12/2025 11:30:04.077 805   51.36
      805 51.36
      805 51.36
29/12/2025 11:28:35.050 50   51.36
      50 51.36
      50 51.36
29/12/2025 11:28:19.021 100   51.34
      100 51.34
      100 51.34
29/12/2025 11:28:11.319 100   51.34
      80 51.34
      100 51.34
      20 51.34
29/12/2025 11:27:55.600 7   51.36
      7 51.36
      7 51.36
29/12/2025 11:27:47.589 95   51.30
      78 51.30
      17 51.30
      95 51.30
29/12/2025 11:27:13.305 23   51.36
      23 51.36
      23 51.36
29/12/2025 11:26:16.818 4 322   51.35
      3 963 51.35
      359 51.35
      40 51.35
      100 51.35
      4 182 51.35
29/12/2025 11:25:59.808 459   51.34
      50 51.34
      409 51.34
      459 51.34
29/12/2025 11:25:02.286 359   51.34
      359 51.34
      359 51.34
29/12/2025 11:24:53.582 50   51.34
      50 51.34
      50 51.34
29/12/2025 11:24:28.712 10   51.34
      10 51.34
      10 51.34
29/12/2025 11:24:26.098 125   51.24
      125 51.24
      125 51.24
29/12/2025 11:23:56.715 14   51.23
      14 51.23
      14 51.23
29/12/2025 11:23:40.983 4   51.23
      4 51.23
      4 51.23
29/12/2025 11:23:38.349 200   51.34
      200 51.34
      200 51.34
29/12/2025 11:23:31.679 10   51.23
      10 51.23
      10 51.23
29/12/2025 11:23:19.591 25   51.23
      25 51.23
      25 51.23
29/12/2025 11:23:15.919 100   51.34
      100 51.34
      100 51.34
29/12/2025 11:23:03.514 6   51.34
      6 51.34
      6 51.34
29/12/2025 11:23:01.210 41   51.23
      41 51.23
      41 51.23
29/12/2025 11:22:45.295 1   51.34
      1 51.34
      1 51.34
29/12/2025 11:22:43.245 2   51.34
      2 51.34
      2 51.34
29/12/2025 11:22:24.210 14   51.23
      14 51.23
      14 51.23
29/12/2025 11:21:48.900 29   51.23
      29 51.23
      29 51.23
29/12/2025 11:21:48.345 800   51.28
      800 51.28
      800 51.28
29/12/2025 11:21:15.703 2   51.28
      2 51.28
      2 51.28
29/12/2025 11:20:52.835 40   51.29
      40 51.29
      40 51.29
29/12/2025 11:20:50.242 40   51.23
      40 51.23
      40 51.23
29/12/2025 11:20:35.340 100   51.30
      100 51.30
      100 51.30
29/12/2025 11:20:16.657 19   51.31
      19 51.31
      19 51.31
29/12/2025 11:20:14.792 125   51.31
      125 51.31
      125 51.31
29/12/2025 11:20:09.351 30   51.24
      30 51.24
      30 51.24
29/12/2025 11:19:58.987 38   51.31
      38 51.31
      38 51.31
29/12/2025 11:18:57.244 90   51.30
      90 51.30
      90 51.30
29/12/2025 11:18:53.890 10   51.31
      10 51.31
      10 51.31
29/12/2025 11:18:39.688 2   51.31
      2 51.31
      2 51.31
29/12/2025 11:18:28.869 9   51.27
      9 51.27
      9 51.27
29/12/2025 11:18:19.044 25   51.30
      25 51.30
      25 51.30
29/12/2025 11:17:50.622 8   51.23
      8 51.23
      8 51.23
29/12/2025 11:17:31.284 25   51.31
      25 51.31
      25 51.31
29/12/2025 11:17:16.009 50   51.31
      50 51.31
      50 51.31
29/12/2025 11:16:46.017 250   51.31
      250 51.31
      250 51.31
29/12/2025 11:15:25.035 186   51.26
      186 51.26
      186 51.26
29/12/2025 11:15:20.396 120   51.31
      120 51.31
      120 51.31
29/12/2025 11:14:19.279 60   51.31
      60 51.31
      60 51.31
29/12/2025 11:13:03.327 97   51.31
      97 51.31
      97 51.31
29/12/2025 11:13:02.341 35   51.28
      35 51.28
      35 51.28
29/12/2025 11:12:52.559 20   51.31
      20 51.31
      20 51.31
29/12/2025 11:12:04.322 240   51.28
      240 51.28
      240 51.28
29/12/2025 11:11:27.296 30   51.31
      30 51.31
      30 51.31
29/12/2025 11:11:05.846 20   51.31
      20 51.31
      20 51.31
29/12/2025 11:11:04.671 100   51.31
      100 51.31
      100 51.31
29/12/2025 11:10:25.124 50   51.25
      50 51.25
      50 51.25
29/12/2025 11:09:45.409 4 510   51.34
      4 510 51.34
      4 510 51.34
29/12/2025 11:09:02.458 490   51.29
      490 51.29
      490 51.29
29/12/2025 11:08:31.918 1   51.29
      1 51.29
      1 51.29
29/12/2025 11:08:20.741 9   51.29
      9 51.29
      9 51.29
29/12/2025 11:07:52.871 23   51.29
      23 51.29
      23 51.29
29/12/2025 11:07:43.389 70   51.28
      70 51.28
      70 51.28
29/12/2025 11:06:48.637 403   51.24
      403 51.24
      403 51.24
29/12/2025 11:06:18.251 50   51.24
      50 51.24
      50 51.24
29/12/2025 11:05:57.919 48   51.26
      48 51.26
      48 51.26
29/12/2025 11:05:34.434 25   51.27
      25 51.27
      25 51.27
29/12/2025 11:05:32.523 100   51.29
      100 51.29
      100 51.29
29/12/2025 11:05:30.281 8   51.29
      8 51.29
      8 51.29
29/12/2025 11:05:13.049 200   51.29
      200 51.29
      200 51.29
29/12/2025 11:04:48.864 18   51.27
      18 51.27
      18 51.27
29/12/2025 11:04:45.809 50   51.27
      50 51.27
      50 51.27
29/12/2025 11:04:42.268 40   51.29
      40 51.29
      40 51.29
29/12/2025 11:04:34.035 50   51.27
      50 51.27
      50 51.27
29/12/2025 11:04:15.195 110   51.27
      110 51.27
      110 51.27
29/12/2025 11:04:13.517 100   51.29
      100 51.29
      100 51.29
29/12/2025 11:03:27.439 20   51.29
      20 51.29
      20 51.29
29/12/2025 11:03:00.849 12   51.26
      12 51.26
      12 51.26
29/12/2025 11:02:25.993 100   51.23
      100 51.23
      100 51.23
29/12/2025 11:01:51.845 80   51.22
      80 51.22
      80 51.22
29/12/2025 11:01:28.224 20   51.27
      20 51.27
      20 51.27
29/12/2025 11:00:55.228 3   51.28
      3 51.28
      3 51.28
29/12/2025 11:00:28.203 20   51.30
      20 51.30
      20 51.30
29/12/2025 11:00:19.284 4 510   51.32
      155 51.32
      55 51.32
      490 51.32
      80 51.32
      3 730 51.32
      4 510 51.32
29/12/2025 10:59:27.393 490   51.27
      490 51.27
      490 51.27
29/12/2025 10:59:27.233 19   51.27
      19 51.27
      19 51.27
29/12/2025 10:59:02.912 20   51.23
      20 51.23
      20 51.23
29/12/2025 10:58:55.744 10   51.27
      10 51.27
      10 51.27
29/12/2025 10:58:42.769 15   51.27
      15 51.27
      15 51.27
29/12/2025 10:58:38.888 9   51.23
      9 51.23
      9 51.23
29/12/2025 10:58:31.057 401   51.23
      1 51.23
      400 51.23
      401 51.23
29/12/2025 10:58:16.054 490   51.25
      490 51.25
      490 51.25
29/12/2025 10:57:30.573 10   51.27
      10 51.27
      10 51.27
29/12/2025 10:57:21.977 10   51.27
      10 51.27
      10 51.27
29/12/2025 10:57:20.305 97   51.27
      97 51.27
      97 51.27
29/12/2025 10:57:13.384 110   51.27
      110 51.27
      110 51.27
29/12/2025 10:57:08.976 25   51.27
      25 51.27
      25 51.27
29/12/2025 10:56:49.528 5   51.27
      5 51.27
      5 51.27
29/12/2025 10:56:42.951 10   51.27
      10 51.27
      10 51.27
29/12/2025 10:56:22.544 50   51.27
      50 51.27
      50 51.27
29/12/2025 10:55:53.873 50   51.23
      5 51.23
      45 51.23
      50 51.23
29/12/2025 10:55:36.403 40   51.27
      40 51.27
      40 51.27
29/12/2025 10:55:30.525 10   51.28
      10 51.28
      10 51.28
29/12/2025 10:55:20.452 490   51.29
      490 51.29
      490 51.29
29/12/2025 10:54:25.387 25   51.25
      25 51.25
      25 51.25
29/12/2025 10:54:05.255 235   51.26
      13 51.26
      100 51.26
      235 51.26
      122 51.26
29/12/2025 10:54:00.030 100   51.34
      100 51.34
      100 51.34
29/12/2025 10:53:41.247 80   51.34
      30 51.34
      80 51.34
      30 51.34
      20 51.34
29/12/2025 10:51:43.028 2 691   51.35
      2 344 51.35
      347 51.35
      2 691 51.35
29/12/2025 10:50:47.913 1 819   51.34
      19 51.34
      1 819 51.34
      200 51.34
      1 600 51.34
29/12/2025 10:49:34.108 490   51.31
      490 51.31
      490 51.31
29/12/2025 10:49:29.061 50   51.33
      50 51.33
      50 51.33
29/12/2025 10:49:11.272 57   51.32
      57 51.32
      57 51.32
29/12/2025 10:48:41.046 10   51.32
      10 51.32
      10 51.32
29/12/2025 10:48:31.474 57   51.25
      57 51.25
      57 51.25
29/12/2025 10:48:21.207 74   51.34
      74 51.34
      74 51.34
29/12/2025 10:47:53.695 300   51.33
      300 51.33
      300 51.33
29/12/2025 10:47:37.924 40   51.35
      40 51.35
      40 51.35
29/12/2025 10:47:02.812 100   51.33
      100 51.33
      100 51.33
29/12/2025 10:46:20.369 1   51.33
      1 51.33
      1 51.33
29/12/2025 10:46:13.176 30   51.30
      30 51.30
      30 51.30
29/12/2025 10:45:20.986 3 510   51.34
      3 510 51.34
      3 510 51.34
29/12/2025 10:44:58.756 490   51.29
      490 51.29
      490 51.29
29/12/2025 10:44:54.673 100   51.29
      100 51.29
      100 51.29
29/12/2025 10:44:23.809 100   51.31
      100 51.31
      100 51.31
29/12/2025 10:44:00.867 490   51.35
      490 51.35
      490 51.35
29/12/2025 10:44:00.600 200   51.34
      200 51.34
      200 51.34
29/12/2025 10:44:00.143 2   51.35
      2 51.35
      2 51.35
29/12/2025 10:43:25.841 337   51.33
      337 51.33
      337 51.33
29/12/2025 10:43:25.739 200   51.33
      200 51.33
      200 51.33
29/12/2025 10:43:25.639 218   51.33
      218 51.33
      218 51.33
29/12/2025 10:42:58.378 55   51.25
      55 51.25
      55 51.25
29/12/2025 10:42:35.231 17   51.34
      17 51.34
      17 51.34
29/12/2025 10:42:29.836 18   51.34
      18 51.34
      18 51.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)