Northrop Grumman Corp.

150

110

448.70

Date Time Volume Order Volume Price
13/06/2025 21:58:57.326 1   448.70
      1 448.70
      1 448.70
13/06/2025 21:42:45.364 2   449.00
      2 449.00
      2 449.00
13/06/2025 21:42:38.477 11   449.10
      11 449.10
      11 449.10
13/06/2025 21:42:37.603 11   449.10
      11 449.10
      11 449.10
13/06/2025 21:25:12.044 6   449.10
      6 449.10
      6 449.10
13/06/2025 21:15:55.510 5   447.20
      5 447.20
      5 447.20
13/06/2025 21:07:59.135 15   449.50
      15 449.50
      15 449.50
13/06/2025 21:00:32.935 2   449.30
      2 449.30
      2 449.30
13/06/2025 20:36:06.712 2   448.40
      2 448.40
      2 448.40
13/06/2025 19:50:46.842 30   446.00
      30 446.00
      30 446.00
13/06/2025 19:46:00.275 9   447.00
      9 447.00
      9 447.00
13/06/2025 19:44:20.519 1   446.70
      1 446.70
      1 446.70
13/06/2025 18:28:16.728 10   446.50
      10 446.50
      10 446.50
13/06/2025 18:12:44.827 5   446.80
      5 446.80
      5 446.80
13/06/2025 18:01:13.827 2   445.60
      2 445.60
      2 445.60
13/06/2025 17:55:59.902 1   445.80
      1 445.80
      1 445.80
13/06/2025 17:49:15.900 5   445.10
      5 445.10
      5 445.10
13/06/2025 17:26:52.379 35   444.30
      35 444.30
      35 444.30
13/06/2025 17:25:13.913 200   444.30
      200 444.30
      200 444.30
13/06/2025 17:24:56.982 70   444.00
      70 444.00
      70 444.00
13/06/2025 17:24:54.756 70   444.00
      70 444.00
      70 444.00
13/06/2025 17:24:12.554 70   444.00
      70 444.00
      70 444.00
13/06/2025 17:17:24.571 10   442.30
      10 442.30
      10 442.30
13/06/2025 17:06:14.735 20   443.20
      20 443.20
      20 443.20
13/06/2025 16:59:50.095 10   444.20
      10 444.20
      10 444.20
13/06/2025 16:36:52.109 50   446.10
      50 446.10
      50 446.10
13/06/2025 16:34:06.400 6   446.60
      6 446.60
      6 446.60
13/06/2025 16:10:56.550 5   442.30
      5 442.30
      5 442.30
13/06/2025 15:36:27.739 1   441.70
      1 441.70
      1 441.70
13/06/2025 15:22:21.449 6   443.00
      6 443.00
      6 443.00
13/06/2025 14:40:45.701 20   448.00
      20 448.00
      20 448.00
13/06/2025 13:46:18.697 2   452.00
      2 452.00
      2 452.00
13/06/2025 13:37:53.295 13   448.00
      13 448.00
      13 448.00
13/06/2025 13:36:54.268 3   452.00
      3 452.00
      3 452.00
13/06/2025 13:35:32.477 11   452.00
      5 452.00
      11 452.00
      5 452.00
      1 452.00
13/06/2025 13:35:20.463 2   452.00
      2 452.00
      2 452.00
13/06/2025 13:29:58.219 2   450.00
      2 450.00
      2 450.00
13/06/2025 13:19:56.494 3   452.00
      3 452.00
      3 452.00
13/06/2025 13:03:30.567 10   451.20
      10 451.20
      10 451.20
13/06/2025 12:58:32.992 100   451.00
      100 451.00
      100 451.00
13/06/2025 12:58:20.579 10   450.90
      10 450.90
      10 450.90
13/06/2025 12:53:52.776 20   450.90
      20 450.90
      20 450.90
13/06/2025 12:35:20.186 1   445.00
      1 445.00
      1 445.00
13/06/2025 11:51:42.329 10   450.70
      5 450.70
      10 450.70
      5 450.70
13/06/2025 11:50:06.989 5   446.80
      5 446.80
      5 446.80
13/06/2025 11:29:58.235 10   446.50
      10 446.50
      10 446.50
13/06/2025 11:17:46.025 15   450.90
      15 450.90
      15 450.90
13/06/2025 11:00:44.472 20   434.60
      20 434.60
      20 434.60
13/06/2025 10:55:10.148 3   447.10
      3 447.10
      3 447.10
13/06/2025 10:54:42.732 11   450.00
      11 450.00
      11 450.00
13/06/2025 10:45:02.811 15   447.60
      15 447.60
      15 447.60
13/06/2025 10:08:50.328 15   443.00
      15 443.00
      15 443.00
13/06/2025 10:04:37.729 11   443.00
      11 443.00
      11 443.00
13/06/2025 10:00:48.107 12   439.80
      12 439.80
      12 439.80
13/06/2025 09:58:36.060 15   448.20
      10 448.20
      5 448.20
      15 448.20
13/06/2025 09:58:10.124 15   447.30
      15 447.30
      15 447.30
13/06/2025 09:50:34.986 5   449.30
      5 449.30
      5 449.30
13/06/2025 09:50:16.217 4   449.90
      4 449.90
      4 449.90
13/06/2025 09:44:59.684 40   447.00
      37 447.00
      40 447.00
      3 447.00
13/06/2025 09:44:02.899 20   447.00
      20 447.00
      20 447.00
13/06/2025 09:43:38.703 5   449.80
      5 449.80
      5 449.80
13/06/2025 09:43:01.570 2   450.90
      2 450.90
      2 450.90
13/06/2025 09:36:57.764 5   451.00
      5 451.00
      5 451.00
13/06/2025 09:30:46.179 20   448.10
      20 448.10
      20 448.10
13/06/2025 09:29:42.452 2   448.10
      2 448.10
      2 448.10
13/06/2025 09:29:14.954 20   450.00
      11 450.00
      9 450.00
      20 450.00
13/06/2025 09:28:27.745 4   453.90
      4 453.90
      4 453.90
13/06/2025 09:23:25.191 2   453.90
      2 453.90
      2 453.90
13/06/2025 09:21:36.641 8   453.90
      8 453.90
      8 453.90
13/06/2025 09:09:50.194 16   452.00
      16 452.00
      16 452.00
13/06/2025 09:09:35.033 25   451.00
      5 451.00
      25 451.00
      20 451.00
13/06/2025 09:08:58.570 20   451.10
      20 451.10
      20 451.10
13/06/2025 09:08:38.266 20   451.10
      20 451.10
      20 451.10
13/06/2025 09:08:29.039 18   453.90
      18 453.90
      15 453.90
      3 453.90
13/06/2025 08:58:53.713 4   456.00
      4 456.00
      4 456.00
13/06/2025 08:46:37.994 3   459.60
      3 459.60
      3 459.60
13/06/2025 08:46:11.732 2   453.00
      2 453.00
      2 453.00
13/06/2025 08:40:51.117 5   459.60
      5 459.60
      5 459.60
13/06/2025 08:39:50.121 20   455.00
      20 455.00
      20 455.00
13/06/2025 08:39:39.058 20   454.10
      20 454.10
      15 454.10
      5 454.10
13/06/2025 08:39:19.306 18   457.30
      18 457.30
      18 457.30
13/06/2025 08:38:02.339 10   457.30
      10 457.30
      10 457.30
13/06/2025 08:30:32.840 18   453.70
      18 453.70
      18 453.70
13/06/2025 08:30:12.083 20   452.70
      20 452.70
      5 452.70
      15 452.70
13/06/2025 08:05:36.415 3   452.70
      3 452.70
      3 452.70
13/06/2025 08:03:10.887 6   459.60
      6 459.60
      6 459.60
13/06/2025 07:54:29.266 20   459.00
      20 459.00
      20 459.00
13/06/2025 07:53:59.930 9   459.60
      9 459.60
      9 459.60
13/06/2025 07:51:56.698 20   455.00
      20 455.00
      20 455.00
13/06/2025 07:51:55.271 3   450.00
      3 450.00
      3 450.00
13/06/2025 07:51:54.628 19   450.00
      19 450.00
      19 450.00
13/06/2025 07:51:53.276 20   450.00
      20 450.00
      20 450.00
13/06/2025 07:51:52.122 20   450.00
      20 450.00
      20 450.00
13/06/2025 07:51:38.295 20   449.90
      20 449.90
      20 449.90
13/06/2025 07:51:37.116 20   445.10
      20 445.10
      20 445.10
13/06/2025 07:51:30.364 19   449.90
      19 449.90
      19 449.90
13/06/2025 07:51:11.149 20   445.10
      20 445.10
      20 445.10
13/06/2025 07:51:10.498 20   450.00
      20 450.00
      20 450.00
13/06/2025 07:51:09.450 18   450.00
      18 450.00
      18 450.00
13/06/2025 07:51:08.322 20   450.00
      20 450.00
      20 450.00
13/06/2025 07:48:51.036 20   455.10
      20 455.10
      20 455.10
13/06/2025 07:38:09.512 10   455.10
      10 455.10
      10 455.10
13/06/2025 07:31:12.038 40   458.40
      40 458.40
      40 458.40
13/06/2025 07:31:06.421 40   458.60
      40 458.60
      40 458.60
13/06/2025 07:31:05.142 40   458.70
      40 458.70
      40 458.70
13/06/2025 07:31:03.665 40   458.80
      40 458.80
      40 458.80
13/06/2025 07:31:02.144 40   459.30
      40 459.30
      40 459.30
13/06/2025 07:30:46.650 28   459.60
      28 459.60
      28 459.60
13/06/2025 07:30:46.260 12   459.60
      12 459.60
      12 459.60
13/06/2025 07:30:13.410 366   455.00
      2 455.00
      5 455.00
      5 455.00
      2 455.00
      100 455.00
      126 455.00
      40 455.00
      100 455.00
      250 455.00
      2 455.00
      90 455.00
      10 455.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)