Northrop Grumman Corp.

21

19

526.00

Date Time Volume Order Volume Price
16/10/2025 13:29:58.237 10   526.00
      10 526.00
      10 526.00
16/10/2025 13:20:24.201 1   527.80
      1 527.80
      1 527.80
16/10/2025 13:13:50.225 2   523.80
      2 523.80
      2 523.80
16/10/2025 11:51:52.166 10   523.00
      10 523.00
      10 523.00
16/10/2025 11:44:04.887 4   524.00
      4 524.00
      4 524.00
16/10/2025 11:37:07.071 3   526.80
      3 526.80
      3 526.80
16/10/2025 10:44:00.986 3   523.00
      3 523.00
      3 523.00
16/10/2025 10:02:21.702 10   527.20
      10 527.20
      10 527.20
16/10/2025 09:59:18.441 1   527.20
      1 527.20
      1 527.20
16/10/2025 09:44:34.731 19   527.00
      19 527.00
      19 527.00
16/10/2025 09:19:24.691 3   522.80
      3 522.80
      3 522.80
16/10/2025 09:11:13.292 2   524.40
      2 524.40
      2 524.40
16/10/2025 09:05:43.302 2   527.20
      2 527.20
      2 527.20
16/10/2025 07:48:07.914 80   528.00
      80 528.00
      80 528.00
16/10/2025 07:48:04.787 30   528.00
      30 528.00
      30 528.00
16/10/2025 07:47:39.784 50   528.00
      40 528.00
      10 528.00
      50 528.00
16/10/2025 07:46:37.143 20   526.80
      20 526.80
      20 526.80
16/10/2025 07:36:30.067 10   526.40
      10 526.40
      10 526.40
16/10/2025 07:30:15.038 20   524.40
      20 524.40
      20 524.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)