Northrop Grumman Corp.

21

22

492.30

Date Time Volume Order Volume Price
28/11/2025 19:31:58.628 1   492.30
      1 492.30
      1 492.30
28/11/2025 17:06:05.577 29   490.10
      29 490.10
      29 490.10
28/11/2025 17:06:05.390 70   490.10
      70 490.10
      70 490.10
28/11/2025 17:06:02.127 70   490.10
      70 490.10
      70 490.10
28/11/2025 17:05:47.973 70   490.60
      70 490.60
      70 490.60
28/11/2025 16:54:56.721 8   492.40
      8 492.40
      8 492.40
28/11/2025 16:09:18.452 7   490.70
      7 490.70
      7 490.70
28/11/2025 15:56:04.345 10   492.50
      10 492.50
      10 492.50
28/11/2025 15:45:35.222 1   493.20
      1 493.20
      1 493.20
28/11/2025 15:36:24.825 1   489.30
      1 489.30
      1 489.30
28/11/2025 15:32:53.594 2   491.50
      2 491.50
      2 491.50
28/11/2025 12:51:33.720 6   491.60
      6 491.60
      6 491.60
28/11/2025 12:32:41.047 10   494.00
      10 494.00
      10 494.00
28/11/2025 10:34:50.570 10   493.30
      10 493.30
      10 493.30
28/11/2025 10:29:07.386 10   493.30
      10 493.30
      10 493.30
28/11/2025 10:17:50.823 10   493.30
      10 493.30
      10 493.30
28/11/2025 09:18:54.286 5   489.90
      5 489.90
      5 489.90
28/11/2025 09:04:03.776 1   489.90
      1 489.90
      1 489.90
28/11/2025 08:57:12.909 6   489.50
      6 489.50
      6 489.50
28/11/2025 08:17:13.691 3   493.00
      3 493.00
      3 493.00
28/11/2025 07:44:22.049 2   493.00
      2 493.00
      2 493.00
28/11/2025 07:30:10.980 1   493.00
      1 493.00
      1 493.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)