Novavax Inc.

41

39

5.893

Date Time Volume Order Volume Price
17/11/2025 21:30:35.121 100   5.893
      100 5.893
      100 5.893
17/11/2025 21:29:48.496 1 000   5.851
      1 000 5.851
      1 000 5.851
17/11/2025 20:48:20.424 3   5.808
      3 5.808
      3 5.808
17/11/2025 20:36:40.387 50   5.82
      50 5.82
      50 5.82
17/11/2025 20:26:39.167 65   5.845
      65 5.845
      65 5.845
17/11/2025 20:18:20.082 2 000   5.856
      2 000 5.856
      2 000 5.856
17/11/2025 20:10:26.140 2 000   5.866
      2 000 5.866
      2 000 5.866
17/11/2025 20:05:07.972 1   5.857
      1 5.857
      1 5.857
17/11/2025 19:30:09.221 250   5.90
      200 5.90
      50 5.90
      250 5.90
17/11/2025 19:22:15.509 25   5.936
      25 5.936
      25 5.936
17/11/2025 19:10:28.181 1 140   5.92
      1 140 5.92
      1 140 5.92
17/11/2025 18:55:25.693 9   5.921
      9 5.921
      9 5.921
17/11/2025 18:43:31.053 200   5.951
      200 5.951
      200 5.951
17/11/2025 18:20:22.133 25   5.932
      25 5.932
      25 5.932
17/11/2025 18:01:30.605 7   5.967
      7 5.967
      7 5.967
17/11/2025 17:44:56.755 17   5.948
      17 5.948
      17 5.948
17/11/2025 17:11:02.052 50   5.95
      50 5.95
      50 5.95
17/11/2025 16:52:45.938 75   5.945
      75 5.945
      75 5.945
17/11/2025 16:39:28.675 10   5.936
      10 5.936
      10 5.936
17/11/2025 16:39:09.728 200   5.964
      200 5.964
      200 5.964
17/11/2025 16:16:18.414 800   5.964
      800 5.964
      800 5.964
17/11/2025 16:10:45.728 5   5.923
      5 5.923
      5 5.923
17/11/2025 15:15:10.416 75   5.983
      75 5.983
      75 5.983
17/11/2025 15:15:10.159 100   6.00
      100 6.00
      100 6.00
17/11/2025 15:14:36.158 8   5.984
      8 5.984
      8 5.984
17/11/2025 14:20:43.737 2   6.001
      2 6.001
      2 6.001
17/11/2025 12:26:04.932 1   6.017
      1 6.017
      1 6.017
17/11/2025 12:19:02.970 30   6.08
      30 6.08
      30 6.08
17/11/2025 12:15:38.244 12   6.017
      12 6.017
      12 6.017
17/11/2025 12:11:57.173 50   6.017
      50 6.017
      50 6.017
17/11/2025 11:50:34.182 50   6.101
      50 6.101
      50 6.101
17/11/2025 11:44:50.058 40   6.101
      40 6.101
      40 6.101
17/11/2025 10:24:25.724 34   6.105
      34 6.105
      34 6.105
17/11/2025 10:05:33.183 50   6.025
      50 6.025
      50 6.025
17/11/2025 09:31:28.694 25   6.088
      25 6.088
      25 6.088
17/11/2025 08:37:00.804 20   6.087
      20 6.087
      20 6.087
17/11/2025 08:00:31.766 10   6.037
      10 6.037
      10 6.037
17/11/2025 07:41:06.037 600   6.00
      600 6.00
      400 6.00
      200 6.00
17/11/2025 07:39:01.014 7   5.997
      7 5.997
      7 5.997
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)