Novavax Inc.

10

6

5.673

Date Time Volume Order Volume Price
15/12/2025 09:30:46.576 5   5.673
      5 5.673
      5 5.673
15/12/2025 09:30:29.538 18   5.673
      18 5.673
      18 5.673
15/12/2025 09:06:58.089 6   5.672
      6 5.672
      6 5.672
15/12/2025 07:45:17.661 64   5.588
      64 5.588
      64 5.588
15/12/2025 07:37:14.799 200   5.586
      200 5.586
      200 5.586
15/12/2025 07:35:33.250 91   5.586
      15 5.586
      91 5.586
      1 5.586
      10 5.586
      40 5.586
      5 5.586
      20 5.586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)