Novavax Inc.

50

48

6.802

Date Time Volume Order Volume Price
15/09/2025 15:11:35.324 900   6.802
      900 6.802
      900 6.802
15/09/2025 13:56:24.263 26   6.738
      25 6.738
      1 6.738
      26 6.738
15/09/2025 13:48:05.926 500   6.788
      500 6.788
      500 6.788
15/09/2025 13:38:37.966 1 500   6.778
      1 500 6.778
      1 500 6.778
15/09/2025 13:38:33.781 1 500   6.763
      1 500 6.763
      1 500 6.763
15/09/2025 13:34:02.471 1 700   6.713
      1 700 6.713
      1 700 6.713
15/09/2025 12:35:30.889 1 500   6.755
      1 500 6.755
      1 500 6.755
15/09/2025 12:34:37.103 4 400   6.706
      4 400 6.706
      4 400 6.706
15/09/2025 12:34:07.633 1 500   6.776
      1 500 6.776
      1 500 6.776
15/09/2025 12:27:17.912 60   6.786
      60 6.786
      60 6.786
15/09/2025 12:19:34.584 1   6.79
      1 6.79
      1 6.79
15/09/2025 11:47:12.398 37   6.785
      37 6.785
      37 6.785
15/09/2025 11:46:29.868 700   6.785
      700 6.785
      700 6.785
15/09/2025 11:35:14.833 7   6.785
      7 6.785
      7 6.785
15/09/2025 11:33:59.806 7   6.785
      7 6.785
      7 6.785
15/09/2025 11:30:48.018 370   6.809
      370 6.809
      370 6.809
15/09/2025 11:30:14.861 700   6.809
      700 6.809
      700 6.809
15/09/2025 11:09:26.427 27   6.769
      27 6.769
      27 6.769
15/09/2025 11:06:36.790 50   6.79
      50 6.79
      50 6.79
15/09/2025 11:00:40.204 1   6.827
      1 6.827
      1 6.827
15/09/2025 10:18:09.179 1 500   6.838
      1 500 6.838
      1 500 6.838
15/09/2025 10:14:55.240 24   6.887
      24 6.887
      24 6.887
15/09/2025 10:01:07.227 1 500   6.928
      1 500 6.928
      1 500 6.928
15/09/2025 09:48:12.016 1   6.861
      1 6.861
      1 6.861
15/09/2025 09:30:12.107 42   6.964
      42 6.964
      42 6.964
15/09/2025 09:26:48.211 100   6.965
      100 6.965
      100 6.965
15/09/2025 09:16:24.505 5   6.963
      5 6.963
      5 6.963
15/09/2025 09:08:02.426 420   6.887
      420 6.887
      420 6.887
15/09/2025 09:02:04.145 5   6.888
      5 6.888
      5 6.888
15/09/2025 08:39:38.203 500   6.892
      500 6.892
      500 6.892
15/09/2025 08:39:20.709 500   6.912
      500 6.912
      500 6.912
15/09/2025 08:38:44.242 100   6.912
      100 6.912
      100 6.912
15/09/2025 08:37:53.106 300   6.911
      300 6.911
      300 6.911
15/09/2025 08:35:24.473 2   6.911
      2 6.911
      2 6.911
15/09/2025 08:32:08.325 200   6.911
      200 6.911
      200 6.911
15/09/2025 08:21:57.567 500   6.999
      500 6.999
      500 6.999
15/09/2025 08:17:40.759 1 500   6.955
      1 500 6.955
      1 500 6.955
15/09/2025 08:17:26.378 921   7.051
      921 7.051
      921 7.051
15/09/2025 08:15:33.370 500   6.951
      500 6.951
      500 6.951
15/09/2025 08:14:32.222 200   6.951
      200 6.951
      200 6.951
15/09/2025 08:13:38.178 1 351   7.053
      1 351 7.053
      1 351 7.053
15/09/2025 08:11:45.089 1 500   7.013
      1 500 7.013
      1 500 7.013
15/09/2025 08:03:52.187 1 385   6.991
      1 385 6.991
      1 385 6.991
15/09/2025 08:02:26.379 1 500   6.931
      1 500 6.931
      1 500 6.931
15/09/2025 08:00:22.720 1   6.83
      1 6.83
      1 6.83
15/09/2025 08:00:11.770 2   6.932
      2 6.932
      2 6.932
15/09/2025 07:51:58.354 16   6.829
      16 6.829
      16 6.829
15/09/2025 07:30:19.978 330   6.928
      10 6.928
      320 6.928
      300 6.928
      30 6.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)