Novavax Inc.

66

61

6.75

Date Time Volume Order Volume Price
06/11/2025 20:35:19.768 1 187   6.75
      1 187 6.75
      1 187 6.75
06/11/2025 19:58:40.333 2 000   6.634
      2 000 6.634
      2 000 6.634
06/11/2025 19:58:34.474 3 000   6.634
      3 000 6.634
      3 000 6.634
06/11/2025 19:24:24.358 1 000   6.661
      1 000 6.661
      1 000 6.661
06/11/2025 19:08:16.308 40   6.628
      40 6.628
      40 6.628
06/11/2025 19:05:12.191 907   6.62
      907 6.62
      907 6.62
06/11/2025 18:38:53.165 670   6.699
      670 6.699
      670 6.699
06/11/2025 18:17:59.149 700   6.671
      700 6.671
      700 6.671
06/11/2025 17:52:44.586 1 206   6.61
      1 206 6.61
      1 206 6.61
06/11/2025 17:41:52.886 2   6.604
      2 6.604
      2 6.604
06/11/2025 17:40:22.891 3 000   6.575
      3 000 6.575
      3 000 6.575
06/11/2025 17:39:59.131 3 000   6.575
      3 000 6.575
      3 000 6.575
06/11/2025 17:32:41.265 50   6.606
      50 6.606
      50 6.606
06/11/2025 17:18:25.431 507   6.579
      507 6.579
      507 6.579
06/11/2025 17:00:55.553 175   6.585
      175 6.585
      175 6.585
06/11/2025 16:41:14.937 50   6.593
      50 6.593
      50 6.593
06/11/2025 16:38:00.077 150   6.568
      150 6.568
      150 6.568
06/11/2025 16:36:34.168 1 500   6.567
      1 500 6.567
      1 500 6.567
06/11/2025 16:32:22.552 2   6.587
      2 6.587
      2 6.587
06/11/2025 16:24:43.890 4   6.704
      4 6.704
      4 6.704
06/11/2025 16:20:12.453 30   6.65
      30 6.65
      30 6.65
06/11/2025 16:10:08.002 400   6.665
      400 6.665
      400 6.665
06/11/2025 15:43:47.726 150   6.793
      150 6.793
      150 6.793
06/11/2025 15:43:06.148 1 000   6.75
      1 000 6.75
      1 000 6.75
06/11/2025 15:37:53.420 332   6.695
      332 6.695
      332 6.695
06/11/2025 15:37:30.766 100   6.748
      100 6.748
      100 6.748
06/11/2025 15:32:57.893 2 700   6.582
      2 700 6.582
      2 700 6.582
06/11/2025 15:32:57.293 3 000   6.582
      3 000 6.582
      3 000 6.582
06/11/2025 15:32:51.516 6 000   6.626
      6 000 6.626
      3 000 6.626
      3 000 6.626
06/11/2025 15:30:07.671 3 000   6.522
      3 000 6.522
      3 000 6.522
06/11/2025 15:28:17.400 120   6.442
      120 6.442
      120 6.442
06/11/2025 15:13:41.318 625   6.50
      15 6.50
      625 6.50
      100 6.50
      310 6.50
      200 6.50
06/11/2025 15:12:45.592 150   6.52
      150 6.52
      150 6.52
06/11/2025 15:06:44.676 168   6.555
      168 6.555
      168 6.555
06/11/2025 14:49:30.835 200   6.566
      200 6.566
      200 6.566
06/11/2025 14:32:34.884 13   6.714
      13 6.714
      13 6.714
06/11/2025 14:28:10.734 700   6.672
      700 6.672
      700 6.672
06/11/2025 14:14:39.158 164   6.733
      164 6.733
      164 6.733
06/11/2025 14:12:54.251 1 500   6.672
      1 500 6.672
      1 500 6.672
06/11/2025 14:08:44.027 1 500   6.608
      1 500 6.608
      1 500 6.608
06/11/2025 13:50:01.133 1 500   6.726
      1 500 6.726
      1 500 6.726
06/11/2025 13:49:46.088 1 400   6.827
      1 400 6.827
      1 400 6.827
06/11/2025 13:49:32.793 328   6.726
      328 6.726
      328 6.726
06/11/2025 13:49:13.002 30   6.70
      30 6.70
      30 6.70
06/11/2025 13:44:43.631 1 308   6.922
      1 308 6.922
      1 308 6.922
06/11/2025 13:44:32.048 432   6.923
      432 6.923
      432 6.923
06/11/2025 13:37:00.571 610   6.923
      610 6.923
      610 6.923
06/11/2025 13:37:00.436 1 500   6.923
      1 500 6.923
      1 500 6.923
06/11/2025 13:36:45.092 1 500   6.912
      1 500 6.912
      1 500 6.912
06/11/2025 12:51:19.044 10   6.933
      10 6.933
      10 6.933
06/11/2025 12:50:24.973 432   6.949
      432 6.949
      432 6.949
06/11/2025 12:28:48.414 175   6.795
      175 6.795
      175 6.795
06/11/2025 12:24:19.874 278   6.795
      278 6.795
      278 6.795
06/11/2025 12:24:19.703 1 722   6.795
      222 6.795
      1 722 6.795
      1 500 6.795
06/11/2025 12:07:54.454 5   6.722
      5 6.722
      5 6.722
06/11/2025 11:58:36.641 500   6.723
      500 6.723
      500 6.723
06/11/2025 10:59:53.391 328   6.716
      328 6.716
      328 6.716
06/11/2025 10:51:07.742 200   6.722
      195 6.722
      5 6.722
      200 6.722
06/11/2025 10:04:54.688 299   6.678
      299 6.678
      299 6.678
06/11/2025 09:28:45.216 326   6.683
      326 6.683
      326 6.683
06/11/2025 07:30:11.968 80   6.721
      80 6.721
      80 6.721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)