Novavax Inc.

8

4

5.979

Date Time Volume Order Volume Price
08/12/2025 08:51:20.428 1   5.979
      1 5.979
      1 5.979
08/12/2025 08:25:09.255 1 000   5.95
      1 000 5.95
      1 000 5.95
08/12/2025 07:36:41.705 100   5.966
      100 5.966
      100 5.966
08/12/2025 07:33:41.204 200   5.965
      118 5.965
      2 5.965
      4 5.965
      15 5.965
      61 5.965
      200 5.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)