Novavax Inc.

59

48

6.00

Date Time Volume Order Volume Price
13/06/2025 21:57:26.864 2 000   6.00
      2 000 6.00
      2 000 6.00
13/06/2025 21:50:38.987 39   6.028
      39 6.028
      39 6.028
13/06/2025 21:49:09.781 1 600   6.029
      1 600 6.029
      1 600 6.029
13/06/2025 21:44:32.795 1 300   6.029
      1 300 6.029
      1 300 6.029
13/06/2025 21:32:56.815 1 000   6.02
      1 000 6.02
      1 000 6.02
13/06/2025 20:54:48.384 200   6.055
      200 6.055
      200 6.055
13/06/2025 20:42:00.338 200   6.04
      200 6.04
      200 6.04
13/06/2025 20:40:47.416 91   6.049
      91 6.049
      91 6.049
13/06/2025 20:29:50.814 450   6.07
      450 6.07
      450 6.07
13/06/2025 20:25:54.865 400   6.071
      400 6.071
      400 6.071
13/06/2025 20:25:42.864 500   6.071
      500 6.071
      500 6.071
13/06/2025 20:00:33.938 200   6.114
      200 6.114
      200 6.114
13/06/2025 19:50:49.227 180   6.152
      180 6.152
      180 6.152
13/06/2025 19:31:04.937 30   6.089
      30 6.089
      30 6.089
13/06/2025 19:26:46.469 1   6.099
      1 6.099
      1 6.099
13/06/2025 19:21:50.255 25   6.107
      25 6.107
      25 6.107
13/06/2025 19:03:01.685 250   6.059
      250 6.059
      250 6.059
13/06/2025 18:38:40.625 250   6.079
      250 6.079
      250 6.079
13/06/2025 17:57:37.271 17   6.076
      17 6.076
      17 6.076
13/06/2025 17:05:12.859 15   6.09
      15 6.09
      15 6.09
13/06/2025 16:20:06.242 9   6.086
      9 6.086
      9 6.086
13/06/2025 16:13:06.025 88   6.076
      88 6.076
      88 6.076
13/06/2025 15:40:46.516 20   6.079
      20 6.079
      20 6.079
13/06/2025 15:21:15.628 3   6.091
      3 6.091
      3 6.091
13/06/2025 14:41:42.850 15   6.083
      15 6.083
      15 6.083
13/06/2025 13:45:12.326 249   6.101
      249 6.101
      249 6.101
13/06/2025 13:38:00.559 17   6.073
      17 6.073
      17 6.073
13/06/2025 13:21:33.429 1 000   6.071
      1 000 6.071
      1 000 6.071
13/06/2025 12:52:15.094 191   6.052
      191 6.052
      191 6.052
13/06/2025 12:29:59.723 17   6.008
      17 6.008
      17 6.008
13/06/2025 12:27:26.900 800   5.991
      180 5.991
      100 5.991
      800 5.991
      100 5.991
      250 5.991
      170 5.991
13/06/2025 12:25:34.704 400   6.009
      200 6.009
      400 6.009
      200 6.009
13/06/2025 12:07:02.277 2   6.036
      2 6.036
      2 6.036
13/06/2025 11:45:12.755 3 000   6.01
      3 000 6.01
      3 000 6.01
13/06/2025 11:38:15.609 2 182   6.002
      1 982 6.002
      200 6.002
      2 182 6.002
13/06/2025 11:27:24.272 350   6.045
      350 6.045
      350 6.045
13/06/2025 11:19:27.573 2 600   6.05
      2 600 6.05
      2 600 6.05
13/06/2025 11:12:08.093 700   6.05
      700 6.05
      700 6.05
13/06/2025 10:28:30.129 76   6.037
      76 6.037
      76 6.037
13/06/2025 10:14:23.301 826   6.059
      826 6.059
      826 6.059
13/06/2025 09:59:01.088 600   6.062
      600 6.062
      600 6.062
13/06/2025 09:35:54.474 50   6.048
      50 6.048
      50 6.048
13/06/2025 09:20:13.557 50   6.049
      50 6.049
      50 6.049
13/06/2025 09:20:10.931 180   6.049
      180 6.049
      180 6.049
13/06/2025 09:12:19.902 2 449   6.10
      2 449 6.10
      2 449 6.10
13/06/2025 09:10:33.022 2 100   6.10
      2 100 6.10
      49 6.10
      2 051 6.10
13/06/2025 09:02:20.184 82   6.155
      82 6.155
      82 6.155
13/06/2025 08:02:25.406 8   6.156
      8 6.156
      8 6.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)