Novavax Inc.

95

80

7.722

Date Time Volume Order Volume Price
15/10/2025 21:41:18.526 400   7.722
      400 7.722
      400 7.722
15/10/2025 21:11:35.751 900   7.779
      900 7.779
      900 7.779
15/10/2025 21:07:34.175 128   7.78
      128 7.78
      128 7.78
15/10/2025 19:42:23.723 4 524   7.70
      3 000 7.70
      4 524 7.70
      1 524 7.70
15/10/2025 19:42:19.852 3 000   7.70
      3 000 7.70
      3 000 7.70
15/10/2025 19:21:13.369 200   7.648
      200 7.648
      200 7.648
15/10/2025 19:17:20.214 10 329   7.598
      10 329 7.598
      10 329 7.598
15/10/2025 19:16:47.703 3 000   7.596
      3 000 7.596
      3 000 7.596
15/10/2025 19:16:46.009 6 944   7.596
      3 944 7.596
      3 000 7.596
      6 944 7.596
15/10/2025 19:16:22.919 3 000   7.596
      3 000 7.596
      3 000 7.596
15/10/2025 19:16:14.806 700   7.596
      700 7.596
      700 7.596
15/10/2025 19:15:02.578 1 050   7.65
      1 050 7.65
      1 000 7.65
      50 7.65
15/10/2025 19:09:48.448 117   7.693
      117 7.693
      117 7.693
15/10/2025 19:04:21.663 1   7.728
      1 7.728
      1 7.728
15/10/2025 19:04:20.562 245   7.728
      245 7.728
      245 7.728
15/10/2025 18:47:56.671 500   7.749
      500 7.749
      500 7.749
15/10/2025 18:44:19.231 8   7.775
      8 7.775
      8 7.775
15/10/2025 18:35:33.687 1   7.84
      1 7.84
      1 7.84
15/10/2025 18:35:07.500 1   7.818
      1 7.818
      1 7.818
15/10/2025 18:29:33.623 506   7.893
      506 7.893
      506 7.893
15/10/2025 18:24:14.692 8   7.845
      8 7.845
      8 7.845
15/10/2025 18:10:41.778 2   7.872
      2 7.872
      2 7.872
15/10/2025 18:07:22.843 20   7.863
      20 7.863
      20 7.863
15/10/2025 17:58:57.516 200   7.926
      200 7.926
      200 7.926
15/10/2025 17:53:53.968 50   7.812
      50 7.812
      50 7.812
15/10/2025 17:51:14.704 100   7.809
      100 7.809
      100 7.809
15/10/2025 17:22:11.525 700   7.852
      700 7.852
      700 7.852
15/10/2025 17:06:14.842 256   7.808
      256 7.808
      256 7.808
15/10/2025 17:05:59.613 78   7.808
      78 7.808
      78 7.808
15/10/2025 16:40:53.824 156   7.92
      156 7.92
      156 7.92
15/10/2025 16:40:48.308 3 000   7.92
      3 000 7.92
      3 000 7.92
15/10/2025 16:34:39.201 88   7.843
      88 7.843
      88 7.843
15/10/2025 16:34:35.889 3 000   7.843
      3 000 7.843
      3 000 7.843
15/10/2025 16:18:31.646 22   7.878
      22 7.878
      22 7.878
15/10/2025 16:13:40.741 1 000   7.903
      1 000 7.903
      1 000 7.903
15/10/2025 16:10:42.479 200   7.979
      200 7.979
      200 7.979
15/10/2025 16:09:04.874 490   7.97
      490 7.97
      490 7.97
15/10/2025 16:06:05.111 100   8.00
      100 8.00
      100 8.00
15/10/2025 16:06:01.903 110   8.013
      110 8.013
      110 8.013
15/10/2025 16:04:34.482 500   8.012
      500 8.012
      500 8.012
15/10/2025 16:04:05.494 2 958   8.00
      2 958 8.00
      2 598 8.00
      200 8.00
      160 8.00
15/10/2025 16:03:45.838 100   7.999
      100 7.999
      100 7.999
15/10/2025 16:01:42.606 600   7.95
      600 7.95
      600 7.95
15/10/2025 15:55:38.881 1 300   7.75
      1 300 7.75
      1 300 7.75
15/10/2025 15:45:10.834 8   7.747
      8 7.747
      8 7.747
15/10/2025 14:55:20.655 20   7.708
      20 7.708
      20 7.708
15/10/2025 14:55:11.271 100   7.762
      100 7.762
      100 7.762
15/10/2025 14:48:11.641 35   7.704
      35 7.704
      35 7.704
15/10/2025 14:04:52.346 712   7.75
      712 7.75
      712 7.75
15/10/2025 14:04:39.854 15 000   7.75
      15 000 7.75
      15 000 7.75
15/10/2025 14:02:47.953 1 000   7.75
      1 000 7.75
      1 000 7.75
15/10/2025 13:54:13.528 530   7.75
      530 7.75
      530 7.75
15/10/2025 13:51:23.633 500   7.75
      500 7.75
      500 7.75
15/10/2025 13:49:51.241 5 531   7.74
      5 531 7.74
      5 531 7.74
15/10/2025 13:12:21.723 2   7.683
      2 7.683
      2 7.683
15/10/2025 12:18:09.885 1 080   7.805
      1 080 7.805
      1 080 7.805
15/10/2025 12:16:37.821 1 222   7.745
      1 222 7.745
      1 222 7.745
15/10/2025 12:16:30.247 1 500   7.745
      1 500 7.745
      1 500 7.745
15/10/2025 12:14:58.539 2   7.691
      2 7.691
      2 7.691
15/10/2025 12:10:54.747 2 741   7.71
      2 741 7.71
      2 741 7.71
15/10/2025 11:57:49.383 259   7.71
      259 7.71
      259 7.71
15/10/2025 11:44:43.149 3 549   7.69
      3 549 7.69
      3 549 7.69
15/10/2025 11:44:42.770 1 000   7.69
      1 000 7.69
      1 000 7.69
15/10/2025 11:39:22.337 5 531   7.69
      5 531 7.69
      5 531 7.69
15/10/2025 11:31:59.732 10   7.669
      10 7.669
      10 7.669
15/10/2025 11:25:45.958 1 500   7.709
      1 500 7.709
      1 500 7.709
15/10/2025 11:16:45.921 1 500   7.709
      1 500 7.709
      1 500 7.709
15/10/2025 11:01:12.567 1   7.625
      1 7.625
      1 7.625
15/10/2025 10:56:47.392 1 500   7.635
      1 500 7.635
      1 500 7.635
15/10/2025 10:46:43.660 1 326   7.684
      1 326 7.684
      1 326 7.684
15/10/2025 10:46:25.225 1 500   7.684
      1 500 7.684
      1 500 7.684
15/10/2025 10:46:23.432 100   7.684
      100 7.684
      100 7.684
15/10/2025 10:44:38.752 500   7.685
      500 7.685
      500 7.685
15/10/2025 09:31:12.797 21   7.75
      21 7.75
      21 7.75
15/10/2025 09:21:01.637 1   7.747
      1 7.747
      1 7.747
15/10/2025 09:20:18.153 20   7.634
      20 7.634
      20 7.634
15/10/2025 08:46:32.367 4   7.635
      4 7.635
      4 7.635
15/10/2025 08:14:29.923 125   7.70
      125 7.70
      125 7.70
15/10/2025 08:00:21.458 26   7.752
      26 7.752
      26 7.752
15/10/2025 07:37:13.361 304   7.66
      304 7.66
      154 7.66
      150 7.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)