Novavax Inc.

25

22

5.802

Date Time Volume Order Volume Price
30/04/2025 12:18:53.020 200   5.802
      200 5.802
      200 5.802
30/04/2025 12:18:22.388 15   5.718
      15 5.718
      15 5.718
30/04/2025 12:06:30.764 3   5.718
      3 5.718
      3 5.718
30/04/2025 11:56:34.017 50   5.781
      50 5.781
      50 5.781
30/04/2025 11:06:11.654 50   5.713
      50 5.713
      50 5.713
30/04/2025 10:32:35.124 1 000   5.801
      1 000 5.801
      1 000 5.801
30/04/2025 10:18:11.741 1 500   5.695
      1 500 5.695
      1 500 5.695
30/04/2025 10:18:11.358 150   5.778
      150 5.778
      150 5.778
30/04/2025 10:08:00.828 500   5.778
      500 5.778
      500 5.778
30/04/2025 10:00:48.567 1 500   5.75
      1 500 5.75
      1 500 5.75
30/04/2025 09:19:58.155 211   5.746
      211 5.746
      211 5.746
30/04/2025 08:58:44.405 1 970   5.69
      1 970 5.69
      1 720 5.69
      250 5.69
30/04/2025 08:47:53.297 20   5.744
      20 5.744
      20 5.744
30/04/2025 08:24:46.474 1 000   5.718
      1 000 5.718
      1 000 5.718
30/04/2025 08:21:57.027 1 500   5.718
      1 500 5.718
      1 500 5.718
30/04/2025 08:16:17.307 400   5.718
      400 5.718
      400 5.718
30/04/2025 08:14:17.270 50   5.718
      50 5.718
      50 5.718
30/04/2025 07:57:14.065 500   5.658
      500 5.658
      500 5.658
30/04/2025 07:56:53.499 1 500   5.658
      1 500 5.658
      1 500 5.658
30/04/2025 07:56:42.246 1 500   5.604
      1 500 5.604
      1 500 5.604
30/04/2025 07:56:40.288 1 500   5.688
      500 5.688
      1 000 5.688
      1 500 5.688
30/04/2025 07:56:04.563 1 500   5.658
      1 500 5.658
      1 500 5.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)