Novavax Inc.

93

82

5.812

Date Time Volume Order Volume Price
29/12/2025 21:10:24.851 86   5.812
      86 5.812
      86 5.812
29/12/2025 20:41:09.036 600   5.789
      600 5.789
      600 5.789
29/12/2025 20:32:58.154 3   5.807
      3 5.807
      3 5.807
29/12/2025 20:10:16.396 150   5.809
      150 5.809
      150 5.809
29/12/2025 20:09:30.938 8   5.809
      8 5.809
      8 5.809
29/12/2025 19:48:34.566 75   5.809
      75 5.809
      75 5.809
29/12/2025 19:34:16.222 1 800   5.834
      1 800 5.834
      1 800 5.834
29/12/2025 19:19:39.286 1 000   5.801
      1 000 5.801
      1 000 5.801
29/12/2025 19:17:00.884 10   5.80
      10 5.80
      10 5.80
29/12/2025 19:15:49.321 5   5.799
      5 5.799
      5 5.799
29/12/2025 18:39:27.193 7   5.752
      7 5.752
      7 5.752
29/12/2025 18:27:37.243 223   5.727
      223 5.727
      223 5.727
29/12/2025 18:22:03.413 10   5.727
      10 5.727
      10 5.727
29/12/2025 18:02:15.102 306   5.76
      306 5.76
      306 5.76
29/12/2025 17:53:29.014 15   5.749
      15 5.749
      15 5.749
29/12/2025 17:51:38.962 300   5.75
      300 5.75
      300 5.75
29/12/2025 17:45:16.761 20   5.749
      20 5.749
      20 5.749
29/12/2025 17:16:05.448 19   5.729
      19 5.729
      19 5.729
29/12/2025 17:05:23.615 6   5.737
      6 5.737
      6 5.737
29/12/2025 16:53:24.866 2 575   5.71
      2 575 5.71
      2 575 5.71
29/12/2025 16:46:10.115 10   5.703
      10 5.703
      10 5.703
29/12/2025 16:45:21.287 1 050   5.704
      1 050 5.704
      1 050 5.704
29/12/2025 16:35:29.777 5   5.715
      5 5.715
      5 5.715
29/12/2025 16:17:01.973 5   5.739
      5 5.739
      5 5.739
29/12/2025 16:10:41.177 9   5.728
      9 5.728
      9 5.728
29/12/2025 16:03:51.766 2 000   5.77
      2 000 5.77
      2 000 5.77
29/12/2025 16:00:12.102 2   5.779
      2 5.779
      2 5.779
29/12/2025 15:48:04.762 2 000   5.74
      2 000 5.74
      2 000 5.74
29/12/2025 15:48:02.632 3 000   5.74
      3 000 5.74
      3 000 5.74
29/12/2025 15:47:58.998 5 000   5.74
      5 000 5.74
      5 000 5.74
29/12/2025 15:47:43.783 3 000   5.735
      3 000 5.735
      3 000 5.735
29/12/2025 15:47:31.642 3 000   5.744
      3 000 5.744
      3 000 5.744
29/12/2025 15:46:23.688 2 000   5.719
      2 000 5.719
      2 000 5.719
29/12/2025 15:35:18.716 10   5.754
      10 5.754
      10 5.754
29/12/2025 15:09:09.518 9   5.726
      9 5.726
      9 5.726
29/12/2025 14:32:19.031 30   5.728
      30 5.728
      30 5.728
29/12/2025 14:28:52.980 45   5.728
      45 5.728
      45 5.728
29/12/2025 14:24:59.057 10   5.736
      10 5.736
      10 5.736
29/12/2025 14:17:48.208 200   5.735
      200 5.735
      200 5.735
29/12/2025 13:55:20.565 122   5.798
      122 5.798
      122 5.798
29/12/2025 12:46:32.786 30   5.753
      30 5.753
      30 5.753
29/12/2025 12:34:14.178 60   5.753
      60 5.753
      60 5.753
29/12/2025 12:26:36.626 6   5.756
      6 5.756
      6 5.756
29/12/2025 12:23:15.527 6   5.756
      6 5.756
      6 5.756
29/12/2025 12:15:12.433 58   5.756
      58 5.756
      58 5.756
29/12/2025 12:11:53.653 11   5.752
      11 5.752
      11 5.752
29/12/2025 11:26:43.269 450   5.842
      450 5.842
      450 5.842
29/12/2025 11:19:26.366 200   5.784
      200 5.784
      200 5.784
29/12/2025 11:04:24.157 225   5.783
      225 5.783
      225 5.783
29/12/2025 11:04:16.422 1 500   5.783
      1 500 5.783
      1 500 5.783
29/12/2025 10:51:12.938 50   5.783
      50 5.783
      50 5.783
29/12/2025 10:46:57.474 14   5.781
      14 5.781
      14 5.781
29/12/2025 10:45:43.731 10   5.781
      10 5.781
      10 5.781
29/12/2025 10:45:08.042 40   5.781
      40 5.781
      40 5.781
29/12/2025 10:32:49.319 26   5.782
      26 5.782
      26 5.782
29/12/2025 10:25:36.392 100   5.783
      100 5.783
      100 5.783
29/12/2025 10:20:31.754 45   5.783
      45 5.783
      45 5.783
29/12/2025 10:20:17.841 2 620   5.83
      2 620 5.83
      2 620 5.83
29/12/2025 10:20:04.582 1 500   5.821
      1 500 5.821
      1 500 5.821
29/12/2025 10:16:16.050 1 500   5.801
      1 500 5.801
      1 500 5.801
29/12/2025 10:16:15.503 1 120   5.801
      1 120 5.801
      1 120 5.801
29/12/2025 10:16:14.894 1 500   5.801
      1 500 5.801
      1 500 5.801
29/12/2025 10:15:53.164 1 500   5.80
      1 500 5.80
      1 500 5.80
29/12/2025 10:03:43.143 10   5.80
      10 5.80
      10 5.80
29/12/2025 10:03:42.546 100   5.80
      100 5.80
      100 5.80
29/12/2025 10:00:01.220 95   5.73
      95 5.73
      95 5.73
29/12/2025 09:59:48.980 271   5.729
      271 5.729
      271 5.729
29/12/2025 09:58:36.678 30   5.728
      30 5.728
      30 5.728
29/12/2025 09:41:50.092 2   5.734
      2 5.734
      2 5.734
29/12/2025 09:37:47.053 2   5.735
      2 5.735
      2 5.735
29/12/2025 09:35:35.896 5   5.735
      5 5.735
      5 5.735
29/12/2025 09:30:26.827 44   5.736
      44 5.736
      44 5.736
29/12/2025 09:29:51.625 120   5.736
      120 5.736
      120 5.736
29/12/2025 09:20:54.577 10   5.735
      10 5.735
      10 5.735
29/12/2025 08:37:11.077 100   5.742
      100 5.742
      100 5.742
29/12/2025 08:34:41.464 500   5.742
      500 5.742
      500 5.742
29/12/2025 08:17:57.407 3   5.739
      3 5.739
      3 5.739
29/12/2025 08:10:10.485 50   5.74
      3 5.74
      47 5.74
      50 5.74
29/12/2025 08:09:56.353 500   5.781
      500 5.781
      500 5.781
29/12/2025 08:00:31.859 4   5.826
      4 5.826
      4 5.826
29/12/2025 08:00:06.913 89   5.781
      89 5.781
      89 5.781
29/12/2025 07:30:34.466 219   5.832
      21 5.832
      14 5.832
      11 5.832
      10 5.832
      20 5.832
      5 5.832
      19 5.832
      200 5.832
      4 5.832
      4 5.832
      27 5.832
      98 5.832
      5 5.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)