Tradegate Exchange

Novo-Nordisk AS ADRs

753

648

41.80

Date	Time	Volume	Order Volume	Price
01/08/2025	21:58:59.554	3		41.80
			3	41.80
			3	41.80
01/08/2025	21:58:58.329	186		41.80
			186	41.80
			186	41.80
01/08/2025	21:53:51.932	5		41.80
			5	41.80
			5	41.80
01/08/2025	21:53:45.563	29		41.80
			29	41.80
			29	41.80
01/08/2025	21:36:22.431	20		41.60
			20	41.60
			20	41.60
01/08/2025	21:35:24.188	200		41.70
			200	41.70
			200	41.70
01/08/2025	21:34:56.683	10		41.50
			10	41.50
			10	41.50
01/08/2025	21:34:53.438	100		41.65
			100	41.65
			100	41.65
01/08/2025	21:27:00.550	50		41.75
			50	41.75
			50	41.75
01/08/2025	21:15:26.021	70		41.75
			70	41.75
			70	41.75
01/08/2025	21:14:16.659	1		41.80
			1	41.80
			1	41.80
01/08/2025	21:07:23.980	20		41.75
			20	41.75
			20	41.75
01/08/2025	21:04:42.269	150		41.75
			150	41.75
			150	41.75
01/08/2025	21:04:30.568	200		41.70
			200	41.70
			200	41.70
01/08/2025	21:00:52.385	40		41.75
			40	41.75
			40	41.75
01/08/2025	20:59:07.708	3		41.70
			3	41.70
			3	41.70
01/08/2025	20:55:20.944	100		41.75
			100	41.75
			100	41.75
01/08/2025	20:54:48.116	100		41.60
			100	41.60
			100	41.60
01/08/2025	20:53:52.719	3		41.55
			3	41.55
			3	41.55
01/08/2025	20:53:45.177	125		41.70
			125	41.70
			125	41.70
01/08/2025	20:49:45.741	50		41.55
			50	41.55
			50	41.55
01/08/2025	20:48:55.939	267		41.60
			267	41.60
			267	41.60
01/08/2025	20:31:30.713	35		41.65
			35	41.65
			35	41.65
01/08/2025	20:24:14.808	12		41.55
			12	41.55
			12	41.55
01/08/2025	20:23:54.429	90		41.55
			90	41.55
			90	41.55
01/08/2025	20:15:10.041	10		41.50
			10	41.50
			10	41.50
01/08/2025	20:14:18.986	12		41.50
			12	41.50
			12	41.50
01/08/2025	20:13:11.774	25		41.50
			25	41.50
			25	41.50
01/08/2025	20:03:28.740	1		41.50
			1	41.50
			1	41.50
01/08/2025	19:59:56.244	200		41.40
			200	41.40
			200	41.40
01/08/2025	19:59:47.831	121		41.50
			121	41.50
			121	41.50
01/08/2025	19:58:46.697	15		41.45
			15	41.45
			15	41.45
01/08/2025	19:54:07.709	10		41.50
			10	41.50
			10	41.50
01/08/2025	19:49:49.179	4		41.65
			4	41.65
			4	41.65
01/08/2025	19:43:31.537	100		41.65
			100	41.65
			100	41.65
01/08/2025	19:42:16.466	200		41.65
			200	41.65
			200	41.65
01/08/2025	19:40:29.817	200		41.60
			200	41.60
			200	41.60
01/08/2025	19:34:57.119	15		41.65
			15	41.65
			15	41.65
01/08/2025	19:26:52.664	7		41.75
			7	41.75
			7	41.75
01/08/2025	19:24:16.085	50		41.80
			50	41.80
			50	41.80
01/08/2025	19:20:20.724	85		41.85
			85	41.85
			85	41.85
01/08/2025	19:18:30.333	60		41.90
			60	41.90
			60	41.90
01/08/2025	19:16:56.635	24		41.90
			24	41.90
			24	41.90
01/08/2025	19:14:27.812	150		41.80
			150	41.80
			150	41.80
01/08/2025	19:11:34.047	55		41.80
			55	41.80
			55	41.80
01/08/2025	18:58:35.685	15		41.65
			15	41.65
			15	41.65
01/08/2025	18:57:08.669	11		41.65
			11	41.65
			11	41.65
01/08/2025	18:56:45.475	88		41.65
			88	41.65
			88	41.65
01/08/2025	18:54:31.587	30		41.75
			30	41.75
			30	41.75
01/08/2025	18:52:32.807	20		41.70
			20	41.70
			20	41.70
01/08/2025	18:46:44.523	477		41.80
			477	41.80
			477	41.80
01/08/2025	18:42:18.148	120		41.75
			120	41.75
			120	41.75
01/08/2025	18:40:09.905	100		41.80
			100	41.80
			100	41.80
01/08/2025	18:39:36.670	5		41.85
			5	41.85
			5	41.85
01/08/2025	18:38:27.548	20		41.85
			20	41.85
			20	41.85
01/08/2025	18:36:47.330	100		41.80
			100	41.80
			100	41.80
01/08/2025	18:33:58.509	100		41.75
			100	41.75
			100	41.75
01/08/2025	18:33:38.011	20		41.75
			20	41.75
			20	41.75
01/08/2025	18:33:17.703	100		41.70
			100	41.70
			100	41.70
01/08/2025	18:30:42.169	220		41.70
			150	41.70
			70	41.70
			220	41.70
01/08/2025	18:27:48.079	33		41.70
			33	41.70
			33	41.70
01/08/2025	18:23:10.803	7		41.65
			7	41.65
			7	41.65
01/08/2025	18:22:03.516	20		41.65
			20	41.65
			20	41.65
01/08/2025	18:21:59.749	2		41.65
			2	41.65
			2	41.65
01/08/2025	18:21:26.333	25		41.60
			25	41.60
			25	41.60
01/08/2025	18:17:11.434	45		41.60
			45	41.60
			45	41.60
01/08/2025	18:11:47.417	20		41.60
			20	41.60
			20	41.60
01/08/2025	18:06:43.258	25		41.55
			25	41.55
			25	41.55
01/08/2025	18:06:17.258	1 000		41.50
			1 000	41.50
			1 000	41.50
01/08/2025	18:05:18.805	50		41.60
			50	41.60
			50	41.60
01/08/2025	18:02:57.325	10		41.55
			10	41.55
			10	41.55
01/08/2025	18:02:41.426	5		41.55
			5	41.55
			5	41.55
01/08/2025	18:02:27.016	100		41.55
			100	41.55
			100	41.55
01/08/2025	18:02:15.791	50		41.60
			50	41.60
			50	41.60
01/08/2025	18:00:51.020	32		41.60
			32	41.60
			32	41.60
01/08/2025	18:00:41.196	30		41.60
			30	41.60
			30	41.60
01/08/2025	18:00:33.487	30		41.55
			30	41.55
			30	41.55
01/08/2025	18:00:22.121	32		41.55
			32	41.55
			32	41.55
01/08/2025	18:00:14.999	32		41.55
			32	41.55
			32	41.55
01/08/2025	17:56:58.451	10		41.50
			10	41.50
			10	41.50
01/08/2025	17:55:21.684	40		41.45
			40	41.45
			40	41.45
01/08/2025	17:55:01.418	50		41.50
			50	41.50
			50	41.50
01/08/2025	17:54:07.527	10		41.55
			10	41.55
			10	41.55
01/08/2025	17:53:51.775	3		41.55
			3	41.55
			3	41.55
01/08/2025	17:53:19.242	10		41.50
			10	41.50
			10	41.50
01/08/2025	17:52:40.510	50		41.50
			50	41.50
			50	41.50
01/08/2025	17:51:41.910	10		41.50
			10	41.50
			10	41.50
01/08/2025	17:50:56.367	200		41.50
			200	41.50
			200	41.50
01/08/2025	17:49:47.829	8		41.65
			8	41.65
			8	41.65
01/08/2025	17:49:32.526	180		41.65
			180	41.65
			180	41.65
01/08/2025	17:42:17.629	20		41.65
			20	41.65
			20	41.65
01/08/2025	17:41:19.875	200		41.60
			200	41.60
			200	41.60
01/08/2025	17:37:24.705	20		41.45
			20	41.45
			20	41.45
01/08/2025	17:36:57.765	1		41.45
			1	41.45
			1	41.45
01/08/2025	17:35:19.231	100		41.50
			100	41.50
			100	41.50
01/08/2025	17:35:12.459	129		41.45
			69	41.45
			129	41.45
			60	41.45
01/08/2025	17:35:12.334	50		41.50
			50	41.50
			50	41.50
01/08/2025	17:34:12.342	15		41.55
			15	41.55
			15	41.55
01/08/2025	17:32:58.172	120		41.55
			120	41.55
			120	41.55
01/08/2025	17:31:25.157	50		41.45
			50	41.45
			50	41.45
01/08/2025	17:27:09.234	40		41.45
			40	41.45
			40	41.45
01/08/2025	17:27:03.547	100		41.45
			100	41.45
			100	41.45
01/08/2025	17:26:26.374	20		41.55
			20	41.55
			20	41.55
01/08/2025	17:24:01.095	24		41.45
			24	41.45
			24	41.45
01/08/2025	17:23:49.269	240		41.60
			240	41.60
			240	41.60
01/08/2025	17:23:02.921	5		41.60
			5	41.60
			5	41.60
01/08/2025	17:22:52.598	100		41.60
			100	41.60
			100	41.60
01/08/2025	17:22:50.641	50		41.60
			50	41.60
			50	41.60
01/08/2025	17:21:59.137	300		41.60
			300	41.60
			300	41.60
01/08/2025	17:20:33.340	240		41.65
			240	41.65
			240	41.65
01/08/2025	17:20:00.831	75		41.65
			75	41.65
			75	41.65
01/08/2025	17:08:23.270	300		41.45
			300	41.45
			300	41.45
01/08/2025	17:06:48.797	25		41.40
			25	41.40
			25	41.40
01/08/2025	17:06:09.269	50		41.30
			50	41.30
			50	41.30
01/08/2025	17:05:56.160	119		41.35
			119	41.35
			119	41.35
01/08/2025	17:02:02.189	10		41.30
			10	41.30
			10	41.30
01/08/2025	17:00:58.002	75		41.50
			75	41.50
			75	41.50
01/08/2025	16:59:52.150	10		41.50
			10	41.50
			10	41.50
01/08/2025	16:56:26.993	200		41.25
			200	41.25
			200	41.25
01/08/2025	16:56:00.669	150		41.35
			150	41.35
			150	41.35
01/08/2025	16:55:55.763	60		41.35
			60	41.35
			60	41.35
01/08/2025	16:52:37.195	40		41.35
			40	41.35
			40	41.35
01/08/2025	16:50:33.009	10		41.20
			10	41.20
			10	41.20
01/08/2025	16:44:56.496	170		41.30
			170	41.30
			120	41.30
			50	41.30
01/08/2025	16:43:39.981	55		41.60
			55	41.60
			55	41.60
01/08/2025	16:42:42.332	5		41.65
			5	41.65
			5	41.65
01/08/2025	16:39:00.817	30		41.75
			30	41.75
			30	41.75
01/08/2025	16:38:20.006	10		41.50
			10	41.50
			10	41.50
01/08/2025	16:33:43.808	25		41.80
			25	41.80
			25	41.80
01/08/2025	16:33:41.930	48		41.80
			48	41.80
			48	41.80
01/08/2025	16:32:33.678	75		41.90
			75	41.90
			75	41.90
01/08/2025	16:32:31.261	100		41.90
			100	41.90
			100	41.90
01/08/2025	16:31:58.578	200		41.95
			200	41.95
			200	41.95
01/08/2025	16:31:38.867	25		41.90
			25	41.90
			25	41.90
01/08/2025	16:31:34.719	47		41.90
			47	41.90
			47	41.90
01/08/2025	16:28:56.226	8		41.80
			8	41.80
			8	41.80
01/08/2025	16:28:30.802	25		41.50
			25	41.50
			25	41.50
01/08/2025	16:27:27.713	250		41.55
			250	41.55
			250	41.55
01/08/2025	16:23:57.100	23		41.55
			23	41.55
			23	41.55
01/08/2025	16:23:50.105	240		41.50
			240	41.50
			240	41.50
01/08/2025	16:23:03.477	10		41.50
			10	41.50
			10	41.50
01/08/2025	16:22:31.271	50		41.60
			50	41.60
			50	41.60
01/08/2025	16:21:49.848	90		41.65
			90	41.65
			90	41.65
01/08/2025	16:21:20.580	1 080		41.65
			1 080	41.65
			1 080	41.65
01/08/2025	16:21:03.674	10		41.60
			10	41.60
			10	41.60
01/08/2025	16:20:54.635	1		41.70
			1	41.70
			1	41.70
01/08/2025	16:20:35.337	400		41.65
			400	41.65
			400	41.65
01/08/2025	16:19:02.388	50		41.60
			50	41.60
			50	41.60
01/08/2025	16:15:36.779	100		41.65
			100	41.65
			100	41.65
01/08/2025	16:15:22.218	5		41.65
			5	41.65
			5	41.65
01/08/2025	16:15:04.475	35		41.75
			35	41.75
			35	41.75
01/08/2025	16:10:40.390	25		41.75
			25	41.75
			25	41.75
01/08/2025	16:09:37.890	120		41.75
			120	41.75
			120	41.75
01/08/2025	16:08:45.768	50		41.55
			50	41.55
			50	41.55
01/08/2025	16:08:28.219	100		41.65
			100	41.65
			100	41.65
01/08/2025	16:06:51.995	2		41.70
			2	41.70
			2	41.70
01/08/2025	16:06:13.148	200		41.95
			200	41.95
			200	41.95
01/08/2025	16:04:10.495	120		41.90
			120	41.90
			120	41.90
01/08/2025	16:02:54.278	3		42.00
			3	42.00
			3	42.00
01/08/2025	16:02:28.454	600		42.00
			600	42.00
			600	42.00
01/08/2025	16:02:04.850	10		42.10
			10	42.10
			10	42.10
01/08/2025	16:01:44.907	239		42.15
			239	42.15
			239	42.15
01/08/2025	16:01:44.278	100		42.15
			100	42.15
			100	42.15
01/08/2025	16:01:06.190	118		42.35
			118	42.35
			118	42.35
01/08/2025	15:57:59.029	100		42.20
			100	42.20
			100	42.20
01/08/2025	15:57:18.637	2		42.20
			2	42.20
			2	42.20
01/08/2025	15:57:16.070	49		42.20
			49	42.20
			49	42.20
01/08/2025	15:54:08.283	28		42.00
			28	42.00
			28	42.00
01/08/2025	15:54:04.124	5		42.00
			5	42.00
			5	42.00
01/08/2025	15:53:54.638	47		42.10
			47	42.10
			47	42.10
01/08/2025	15:53:13.174	23		42.20
			23	42.20
			23	42.20
01/08/2025	15:51:38.813	100		42.20
			100	42.20
			100	42.20
01/08/2025	15:51:25.290	3		42.10
			3	42.10
			3	42.10
01/08/2025	15:49:23.808	26		42.10
			26	42.10
			26	42.10
01/08/2025	15:48:51.715	25		42.05
			25	42.05
			25	42.05
01/08/2025	15:48:36.044	25		42.05
			25	42.05
			25	42.05
01/08/2025	15:46:16.702	50		42.00
			50	42.00
			50	42.00
01/08/2025	15:44:13.847	2		42.15
			2	42.15
			2	42.15
01/08/2025	15:41:52.230	5		42.05
			5	42.05
			5	42.05
01/08/2025	15:41:51.419	200		42.05
			200	42.05
			200	42.05
01/08/2025	15:40:14.905	26		42.05
			26	42.05
			26	42.05
01/08/2025	15:36:40.452	25		41.70
			25	41.70
			25	41.70
01/08/2025	15:36:01.914	50		41.45
			50	41.45
			50	41.45
01/08/2025	15:34:44.344	200		41.50
			200	41.50
			200	41.50
01/08/2025	15:34:35.226	250		41.50
			250	41.50
			250	41.50
01/08/2025	15:29:34.092	60		41.60
			60	41.60
			60	41.60
01/08/2025	15:29:28.832	300		41.65
			300	41.65
			300	41.65
01/08/2025	15:25:25.717	50		41.50
			50	41.50
			50	41.50
01/08/2025	15:25:17.142	60		41.65
			60	41.65
			60	41.65
01/08/2025	15:22:56.562	100		41.75
			100	41.75
			100	41.75
01/08/2025	15:22:53.008	1		41.75
			1	41.75
			1	41.75
01/08/2025	15:21:34.613	100		41.80
			100	41.80
			100	41.80
01/08/2025	15:19:54.748	2		41.85
			2	41.85
			2	41.85
01/08/2025	15:19:00.904	3		41.85
			3	41.85
			3	41.85
01/08/2025	15:15:36.307	15		41.85
			15	41.85
			15	41.85
01/08/2025	15:13:18.357	50		41.80
			50	41.80
			50	41.80
01/08/2025	15:11:33.438	12		41.85
			12	41.85
			12	41.85
01/08/2025	15:09:57.991	30		41.80
			30	41.80
			30	41.80
01/08/2025	15:09:18.891	80		41.85
			80	41.85
			80	41.85
01/08/2025	15:07:25.161	50		41.80
			50	41.80
			50	41.80
01/08/2025	15:05:50.808	1 500		41.70
			1 500	41.70
			1 500	41.70
01/08/2025	15:05:01.273	10		41.75
			10	41.75
			10	41.75
01/08/2025	15:03:08.367	3		41.80
			3	41.80
			3	41.80
01/08/2025	15:00:17.153	100		41.60
			100	41.60
			100	41.60
01/08/2025	14:59:43.791	1		41.65
			1	41.65
			1	41.65
01/08/2025	14:59:21.779	3		41.65
			3	41.65
			3	41.65
01/08/2025	14:58:22.621	178		41.65
			178	41.65
			178	41.65
01/08/2025	14:53:25.920	200		41.50
			200	41.50
			200	41.50
01/08/2025	14:52:57.863	50		41.50
			50	41.50
			50	41.50
01/08/2025	14:51:42.105	10		41.75
			10	41.75
			10	41.75
01/08/2025	14:51:18.369	450		41.70
			450	41.70
			450	41.70
01/08/2025	14:51:00.653	247		41.75
			247	41.75
			247	41.75
01/08/2025	14:50:27.576	50		41.75
			50	41.75
			50	41.75
01/08/2025	14:50:25.449	693		41.75
			693	41.75
			693	41.75
01/08/2025	14:50:24.982	2 000		41.75
			2 000	41.75
			2 000	41.75
01/08/2025	14:50:15.301	2 000		41.75
			2 000	41.75
			2 000	41.75
01/08/2025	14:49:07.442	267		41.90
			267	41.90
			267	41.90
01/08/2025	14:49:02.600	30		41.90
			30	41.90
			30	41.90
01/08/2025	14:48:24.695	30		41.85
			30	41.85
			30	41.85
01/08/2025	14:46:03.801	25		41.70
			25	41.70
			25	41.70
01/08/2025	14:41:33.602	178		41.80
			178	41.80
			178	41.80
01/08/2025	14:41:00.802	6		41.90
			6	41.90
			6	41.90
01/08/2025	14:40:42.312	240		41.85
			240	41.85
			240	41.85
01/08/2025	14:40:12.421	120		41.80
			120	41.80
			120	41.80
01/08/2025	14:39:44.389	760		41.85
			760	41.85
			760	41.85
01/08/2025	14:31:31.280	50		41.95
			50	41.95
			50	41.95
01/08/2025	14:28:52.808	19		42.00
			19	42.00
			19	42.00
01/08/2025	14:27:34.365	75		42.05
			75	42.05
			75	42.05
01/08/2025	14:26:17.291	62		42.00
			50	42.00
			12	42.00
			62	42.00
01/08/2025	14:24:31.097	60		41.90
			60	41.90
			60	41.90
01/08/2025	14:20:07.310	200		42.00
			200	42.00
			200	42.00
01/08/2025	14:20:00.130	140		42.10
			140	42.10
			140	42.10
01/08/2025	14:18:58.942	1 170		42.10
			1 170	42.10
			1 170	42.10
01/08/2025	14:18:13.951	111		42.05
			111	42.05
			111	42.05
01/08/2025	14:17:14.703	300		42.10
			300	42.10
			300	42.10
01/08/2025	14:17:10.059	49		42.15
			49	42.15
			49	42.15
01/08/2025	14:16:43.156	1		42.05
			1	42.05
			1	42.05
01/08/2025	14:16:37.280	40		42.15
			40	42.15
			40	42.15
01/08/2025	14:16:10.142	85		42.20
			85	42.20
			10	42.20
			75	42.20
01/08/2025	14:16:09.764	35		42.20
			35	42.20
			35	42.20
01/08/2025	14:16:02.131	25		42.20
			25	42.20
			25	42.20
01/08/2025	14:14:32.828	789		42.10
			789	42.10
			789	42.10
01/08/2025	14:14:17.554	2 000		42.10
			2 000	42.10
			2 000	42.10
01/08/2025	14:13:53.271	25		42.25
			25	42.25
			25	42.25
01/08/2025	14:12:34.266	2 000		42.10
			2 000	42.10
			2 000	42.10
01/08/2025	14:12:27.127	200		42.15
			200	42.15
			200	42.15
01/08/2025	14:12:22.343	50		42.20
			50	42.20
			50	42.20
01/08/2025	14:10:42.225	70		42.10
			70	42.10
			70	42.10
01/08/2025	14:10:05.957	40		42.20
			40	42.20
			40	42.20
01/08/2025	14:06:59.275	300		41.95
			300	41.95
			300	41.95
01/08/2025	14:06:32.401	50		41.90
			50	41.90
			50	41.90
01/08/2025	14:05:09.807	44		41.80
			44	41.80
			44	41.80
01/08/2025	14:04:38.305	10		41.80
			10	41.80
			10	41.80
01/08/2025	14:02:59.888	10		41.75
			10	41.75
			10	41.75
01/08/2025	14:02:49.095	15		41.85
			15	41.85
			15	41.85
01/08/2025	14:02:22.331	200		41.85
			200	41.85
			200	41.85
01/08/2025	14:02:14.010	1 500		41.85
			1 500	41.85
			1 500	41.85
01/08/2025	14:01:29.933	149		41.95
			149	41.95
			149	41.95
01/08/2025	14:01:02.168	4		41.90
			4	41.90
			4	41.90
01/08/2025	14:00:26.065	10		42.00
			10	42.00
			10	42.00
01/08/2025	14:00:09.947	20		41.95
			20	41.95
			20	41.95
01/08/2025	13:59:25.789	15		42.05
			15	42.05
			15	42.05
01/08/2025	13:57:35.707	17		42.10
			17	42.10
			17	42.10
01/08/2025	13:57:29.678	22		42.00
			22	42.00
			22	42.00
01/08/2025	13:57:02.809	25		42.10
			25	42.10
			25	42.10
01/08/2025	13:57:00.944	24		42.15
			24	42.15
			24	42.15
01/08/2025	13:54:05.757	40		42.10
			40	42.10
			40	42.10
01/08/2025	13:53:59.388	240		42.05
			240	42.05
			240	42.05
01/08/2025	13:53:01.803	120		42.10
			120	42.10
			120	42.10
01/08/2025	13:50:30.750	40		41.85
			40	41.85
			40	41.85
01/08/2025	13:50:28.905	100		41.85
			100	41.85
			100	41.85
01/08/2025	13:50:09.776	25		41.90
			25	41.90
			25	41.90
01/08/2025	13:49:28.465	99		42.00
			99	42.00
			99	42.00
01/08/2025	13:48:50.658	200		42.00
			200	42.00
			200	42.00
01/08/2025	13:47:56.449	500		42.00
			500	42.00
			500	42.00
01/08/2025	13:47:37.975	266		42.00
			266	42.00
			266	42.00
01/08/2025	13:47:12.391	30		42.05
			30	42.05
			30	42.05
01/08/2025	13:43:47.716	60		42.05
			60	42.05
			60	42.05
01/08/2025	13:43:44.733	15		42.10
			15	42.10
			15	42.10
01/08/2025	13:43:42.303	100		42.10
			100	42.10
			100	42.10
01/08/2025	13:43:06.669	120		42.15
			120	42.15
			120	42.15
01/08/2025	13:41:56.215	40		42.20
			40	42.20
			40	42.20
01/08/2025	13:39:07.364	100		42.20
			100	42.20
			100	42.20
01/08/2025	13:39:07.055	50		42.20
			50	42.20
			50	42.20
01/08/2025	13:37:17.758	5		42.20
			5	42.20
			5	42.20
01/08/2025	13:36:27.007	50		42.10
			50	42.10
			50	42.10
01/08/2025	13:36:19.841	60		42.10
			60	42.10
			60	42.10
01/08/2025	13:36:06.652	40		42.10
			40	42.10
			40	42.10
01/08/2025	13:35:55.017	47		42.10
			47	42.10
			47	42.10
01/08/2025	13:34:39.485	200		41.95
			200	41.95
			200	41.95
01/08/2025	13:34:13.406	45		41.95
			45	41.95
			45	41.95
01/08/2025	13:34:10.505	10		41.95
			10	41.95
			10	41.95
01/08/2025	13:33:28.403	10		42.00
			10	42.00
			10	42.00
01/08/2025	13:33:28.357	75		42.00
			75	42.00
			75	42.00
01/08/2025	13:33:02.635	149		41.90
			149	41.90
			149	41.90
01/08/2025	13:32:13.617	50		41.85
			50	41.85
			50	41.85
01/08/2025	13:30:58.236	9		41.80
			9	41.80
			9	41.80
01/08/2025	13:30:35.857	100		41.80
			100	41.80
			100	41.80
01/08/2025	13:30:28.994	300		41.75
			300	41.75
			300	41.75
01/08/2025	13:30:06.947	160		41.85
			160	41.85
			160	41.85
01/08/2025	13:28:38.948	160		41.85
			160	41.85
			160	41.85
01/08/2025	13:28:07.055	730		41.75
			730	41.75
			730	41.75
01/08/2025	13:27:51.217	730		41.75
			730	41.75
			730	41.75
01/08/2025	13:26:49.268	10		41.75
			10	41.75
			10	41.75
01/08/2025	13:25:16.450	99		41.70
			99	41.70
			99	41.70
01/08/2025	13:24:46.692	125		41.70
			125	41.70
			125	41.70
01/08/2025	13:24:39.384	34		41.70
			34	41.70
			34	41.70
01/08/2025	13:23:34.058	230		41.65
			230	41.65
			230	41.65
01/08/2025	13:22:12.384	50		41.70
			50	41.70
			50	41.70
01/08/2025	13:20:19.777	1		41.80
			1	41.80
			1	41.80
01/08/2025	13:20:01.787	24		41.75
			24	41.75
			24	41.75
01/08/2025	13:19:56.622	100		41.75
			100	41.75
			100	41.75
01/08/2025	13:19:12.156	50		41.70
			50	41.70
			50	41.70
01/08/2025	13:19:04.184	18		41.70
			18	41.70
			18	41.70
01/08/2025	13:17:50.879	40		41.75
			20	41.75
			40	41.75
			20	41.75
01/08/2025	13:16:36.769	699		41.75
			699	41.75
			699	41.75
01/08/2025	13:16:29.903	1		41.70
			1	41.70
			1	41.70
01/08/2025	13:15:52.376	60		41.65
			60	41.65
			60	41.65
01/08/2025	13:14:58.748	75		41.70
			75	41.70
			75	41.70
01/08/2025	13:14:24.509	50		41.70
			50	41.70
			50	41.70
01/08/2025	13:14:10.357	125		41.65
			125	41.65
			125	41.65
01/08/2025	13:14:05.619	40		41.60
			40	41.60
			40	41.60
01/08/2025	13:09:15.209	145		41.60
			145	41.60
			145	41.60
01/08/2025	13:07:33.713	96		41.60
			96	41.60
			96	41.60
01/08/2025	13:06:56.807	128		41.60
			128	41.60
			128	41.60
01/08/2025	13:05:43.864	100		41.60
			100	41.60
			100	41.60
01/08/2025	13:05:13.098	150		41.60
			150	41.60
			150	41.60
01/08/2025	13:03:19.994	18		41.50
			18	41.50
			18	41.50
01/08/2025	13:01:28.680	250		41.60
			250	41.60
			250	41.60
01/08/2025	13:01:16.924	100		41.60
			100	41.60
			100	41.60
01/08/2025	13:01:04.015	200		41.55
			200	41.55
			200	41.55
01/08/2025	13:00:17.128	5		41.50
			5	41.50
			5	41.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice