Novo-Nordisk AS ADRs

334

281

69.40

Date Time Volume Order Volume Price
13/06/2025 21:50:39.337 20   69.40
      20 69.40
      20 69.40
13/06/2025 21:19:48.784 15   69.40
      15 69.40
      15 69.40
13/06/2025 20:58:45.187 65   69.20
      65 69.20
      65 69.20
13/06/2025 20:58:44.847 200   69.20
      200 69.20
      200 69.20
13/06/2025 20:58:40.447 200   69.20
      200 69.20
      200 69.20
13/06/2025 20:44:44.633 195   69.10
      195 69.10
      195 69.10
13/06/2025 20:43:50.630 50   69.00
      50 69.00
      50 69.00
13/06/2025 20:40:56.448 8   69.00
      8 69.00
      8 69.00
13/06/2025 20:34:37.184 75   68.90
      75 68.90
      75 68.90
13/06/2025 20:34:28.275 25   68.90
      25 68.90
      25 68.90
13/06/2025 20:32:25.306 100   68.90
      100 68.90
      100 68.90
13/06/2025 20:28:41.523 14   69.00
      14 69.00
      14 69.00
13/06/2025 20:26:35.676 150   69.10
      150 69.10
      150 69.10
13/06/2025 19:47:55.280 40   69.60
      40 69.60
      40 69.60
13/06/2025 19:32:16.302 58   69.50
      58 69.50
      58 69.50
13/06/2025 19:11:15.933 67   69.60
      67 69.60
      67 69.60
13/06/2025 18:42:31.776 200   69.70
      200 69.70
      200 69.70
13/06/2025 18:34:46.702 62   69.70
      62 69.70
      62 69.70
13/06/2025 18:11:34.580 20   69.90
      20 69.90
      20 69.90
13/06/2025 18:09:35.347 55   69.90
      55 69.90
      55 69.90
13/06/2025 18:08:59.215 150   69.90
      150 69.90
      150 69.90
13/06/2025 18:01:46.987 30   69.70
      30 69.70
      30 69.70
13/06/2025 17:49:14.770 20   69.70
      20 69.70
      20 69.70
13/06/2025 17:47:53.596 20   69.70
      20 69.70
      20 69.70
13/06/2025 17:46:35.681 50   69.60
      50 69.60
      50 69.60
13/06/2025 17:31:35.917 16   69.50
      16 69.50
      16 69.50
13/06/2025 17:28:05.445 10   69.40
      10 69.40
      10 69.40
13/06/2025 17:14:10.662 10   69.30
      10 69.30
      10 69.30
13/06/2025 17:10:14.196 28   69.30
      28 69.30
      28 69.30
13/06/2025 17:05:07.041 10   69.20
      10 69.20
      10 69.20
13/06/2025 17:01:06.902 83   69.00
      83 69.00
      20 69.00
      48 69.00
      15 69.00
13/06/2025 16:51:48.820 25   69.40
      25 69.40
      25 69.40
13/06/2025 16:44:27.743 30   69.60
      30 69.60
      30 69.60
13/06/2025 16:44:25.303 57   69.60
      57 69.60
      57 69.60
13/06/2025 16:36:47.330 20   69.80
      20 69.80
      20 69.80
13/06/2025 16:35:57.447 5   69.60
      5 69.60
      5 69.60
13/06/2025 16:34:18.894 25   69.70
      25 69.70
      25 69.70
13/06/2025 16:28:32.974 28   69.40
      28 69.40
      28 69.40
13/06/2025 16:28:19.445 25   69.50
      25 69.50
      25 69.50
13/06/2025 16:22:07.244 40   69.40
      40 69.40
      40 69.40
13/06/2025 16:20:13.215 72   69.30
      72 69.30
      72 69.30
13/06/2025 16:08:14.305 60   69.70
      60 69.70
      60 69.70
13/06/2025 15:57:53.702 65   69.70
      65 69.70
      65 69.70
13/06/2025 15:53:28.225 50   69.80
      50 69.80
      50 69.80
13/06/2025 15:48:54.271 70   69.90
      70 69.90
      70 69.90
13/06/2025 15:48:21.269 193   70.00
      193 70.00
      193 70.00
13/06/2025 15:48:20.982 200   70.00
      200 70.00
      200 70.00
13/06/2025 15:48:20.255 200   70.00
      200 70.00
      200 70.00
13/06/2025 15:48:15.745 252   70.00
      252 70.00
      252 70.00
13/06/2025 15:48:15.003 270   70.00
      270 70.00
      270 70.00
13/06/2025 15:48:14.412 260   70.00
      260 70.00
      260 70.00
13/06/2025 15:48:13.873 260   70.00
      260 70.00
      260 70.00
13/06/2025 15:48:13.357 280   70.00
      280 70.00
      280 70.00
13/06/2025 15:48:12.832 280   70.00
      280 70.00
      280 70.00
13/06/2025 15:48:12.340 135   70.00
      135 70.00
      135 70.00
13/06/2025 15:48:11.840 270   70.00
      270 70.00
      270 70.00
13/06/2025 15:47:43.157 200   70.00
      200 70.00
      200 70.00
13/06/2025 15:47:40.351 200   70.00
      200 70.00
      200 70.00
13/06/2025 15:47:27.136 10   70.10
      10 70.10
      10 70.10
13/06/2025 15:46:46.871 60   70.20
      60 70.20
      60 70.20
13/06/2025 15:46:38.174 200   70.20
      200 70.20
      200 70.20
13/06/2025 15:37:02.303 40   70.30
      40 70.30
      40 70.30
13/06/2025 15:32:01.815 5   70.60
      5 70.60
      5 70.60
13/06/2025 15:31:13.539 17   70.20
      17 70.20
      17 70.20
13/06/2025 15:31:01.798 70   70.50
      70 70.50
      70 70.50
13/06/2025 15:30:56.691 160   70.50
      160 70.50
      160 70.50
13/06/2025 15:20:14.341 100   71.00
      100 71.00
      100 71.00
13/06/2025 15:19:35.060 10   71.20
      10 71.20
      10 71.20
13/06/2025 15:15:10.771 10   71.20
      10 71.20
      10 71.20
13/06/2025 15:03:38.398 200   71.20
      200 71.20
      200 71.20
13/06/2025 15:00:45.849 43   71.20
      43 71.20
      43 71.20
13/06/2025 15:00:41.654 172   71.10
      172 71.10
      50 71.10
      122 71.10
13/06/2025 14:48:53.727 22   71.10
      22 71.10
      22 71.10
13/06/2025 14:44:34.799 250   71.20
      250 71.20
      250 71.20
13/06/2025 14:43:25.194 250   71.20
      250 71.20
      250 71.20
13/06/2025 14:42:27.991 250   71.20
      250 71.20
      250 71.20
13/06/2025 14:15:09.848 30   71.30
      30 71.30
      30 71.30
13/06/2025 14:14:52.066 74   71.20
      74 71.20
      74 71.20
13/06/2025 14:14:32.681 43   71.20
      43 71.20
      43 71.20
13/06/2025 14:08:40.039 100   71.10
      100 71.10
      100 71.10
13/06/2025 14:05:38.110 100   71.20
      100 71.20
      100 71.20
13/06/2025 14:03:50.677 5   71.20
      5 71.20
      5 71.20
13/06/2025 14:00:23.158 10   71.10
      10 71.10
      10 71.10
13/06/2025 13:45:36.941 100   71.10
      100 71.10
      100 71.10
13/06/2025 13:42:45.773 10   71.00
      10 71.00
      10 71.00
13/06/2025 13:41:07.349 10   71.10
      10 71.10
      10 71.10
13/06/2025 13:33:06.872 100   71.00
      100 71.00
      100 71.00
13/06/2025 13:32:02.581 200   71.00
      200 71.00
      200 71.00
13/06/2025 13:28:01.770 100   70.90
      100 70.90
      100 70.90
13/06/2025 13:21:54.589 110   71.00
      110 71.00
      110 71.00
13/06/2025 13:19:53.307 20   71.00
      20 71.00
      20 71.00
13/06/2025 13:17:45.244 25   71.00
      25 71.00
      25 71.00
13/06/2025 13:17:38.875 20   71.00
      20 71.00
      20 71.00
13/06/2025 13:14:14.980 50   71.00
      50 71.00
      50 71.00
13/06/2025 13:11:15.065 50   71.10
      50 71.10
      50 71.10
13/06/2025 13:09:45.642 50   71.10
      50 71.10
      50 71.10
13/06/2025 13:04:02.736 30   71.00
      30 71.00
      30 71.00
13/06/2025 12:55:00.276 40   71.00
      40 71.00
      40 71.00
13/06/2025 12:47:35.037 100   70.90
      100 70.90
      100 70.90
13/06/2025 12:46:01.474 200   70.80
      200 70.80
      200 70.80
13/06/2025 12:45:57.877 100   70.90
      100 70.90
      100 70.90
13/06/2025 12:45:47.815 200   70.80
      200 70.80
      200 70.80
13/06/2025 12:45:38.090 141   70.80
      141 70.80
      141 70.80
13/06/2025 12:39:43.154 10   70.80
      10 70.80
      10 70.80
13/06/2025 12:39:18.689 30   70.80
      30 70.80
      30 70.80
13/06/2025 12:38:21.364 300   70.70
      300 70.70
      300 70.70
13/06/2025 12:32:22.612 20   70.70
      20 70.70
      20 70.70
13/06/2025 12:32:08.327 99   70.70
      99 70.70
      99 70.70
13/06/2025 12:32:06.721 300   70.70
      300 70.70
      300 70.70
13/06/2025 12:32:06.549 300   70.70
      300 70.70
      300 70.70
13/06/2025 12:32:01.472 300   70.70
      300 70.70
      300 70.70
13/06/2025 12:30:24.840 30   70.70
      30 70.70
      30 70.70
13/06/2025 12:03:13.630 84   70.80
      84 70.80
      84 70.80
13/06/2025 12:01:47.355 26   70.60
      26 70.60
      26 70.60
13/06/2025 12:00:33.920 98   70.80
      98 70.80
      98 70.80
13/06/2025 11:59:59.788 200   70.80
      200 70.80
      200 70.80
13/06/2025 11:59:56.799 300   70.80
      300 70.80
      300 70.80
13/06/2025 11:58:12.260 300   70.90
      200 70.90
      100 70.90
      300 70.90
13/06/2025 11:57:03.144 300   70.90
      300 70.90
      300 70.90
13/06/2025 11:56:06.220 200   70.80
      200 70.80
      200 70.80
13/06/2025 11:55:08.822 300   70.80
      300 70.80
      300 70.80
13/06/2025 11:55:02.964 30   70.90
      30 70.90
      30 70.90
13/06/2025 11:54:59.953 200   70.80
      200 70.80
      200 70.80
13/06/2025 11:54:49.852 300   70.80
      300 70.80
      300 70.80
13/06/2025 11:54:22.855 300   70.80
      300 70.80
      300 70.80
13/06/2025 11:50:08.872 100   71.00
      100 71.00
      100 71.00
13/06/2025 11:40:18.882 160   71.10
      160 71.10
      160 71.10
13/06/2025 11:40:13.977 160   71.10
      160 71.10
      160 71.10
13/06/2025 11:29:28.900 20   71.30
      20 71.30
      20 71.30
13/06/2025 11:24:48.267 300   71.40
      300 71.40
      300 71.40
13/06/2025 11:23:47.745 219   71.30
      219 71.30
      219 71.30
13/06/2025 11:12:22.527 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:12:01.981 22   71.30
      22 71.30
      22 71.30
13/06/2025 11:11:21.828 71   71.30
      71 71.30
      71 71.30
13/06/2025 11:11:21.705 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:11:21.522 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:11:19.976 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:10:45.726 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:10:35.382 29   71.30
      29 71.30
      15 71.30
      14 71.30
13/06/2025 11:09:05.899 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:09:01.461 15   71.40
      15 71.40
      15 71.40
13/06/2025 11:07:57.747 300   71.30
      300 71.30
      300 71.30
13/06/2025 11:07:01.019 18   71.30
      18 71.30
      18 71.30
13/06/2025 11:04:47.005 300   71.40
      300 71.40
      300 71.40
13/06/2025 11:04:13.784 300   71.40
      300 71.40
      300 71.40
13/06/2025 11:03:37.364 300   71.40
      300 71.40
      300 71.40
13/06/2025 11:03:01.879 215   71.40
      215 71.40
      215 71.40
13/06/2025 11:01:23.391 125   71.40
      125 71.40
      125 71.40
13/06/2025 10:58:47.817 10   71.30
      10 71.30
      10 71.30
13/06/2025 10:58:22.802 43   71.30
      43 71.30
      43 71.30
13/06/2025 10:58:00.847 15   71.30
      15 71.30
      15 71.30
13/06/2025 10:54:40.148 10   71.20
      10 71.20
      10 71.20
13/06/2025 10:54:21.468 20   71.30
      20 71.30
      20 71.30
13/06/2025 10:49:04.051 21   71.20
      21 71.20
      21 71.20
13/06/2025 10:47:27.103 16   71.10
      16 71.10
      16 71.10
13/06/2025 10:44:33.819 14   71.20
      14 71.20
      14 71.20
13/06/2025 10:39:29.785 183   71.00
      183 71.00
      183 71.00
13/06/2025 10:39:29.673 3   71.20
      3 71.20
      3 71.20
13/06/2025 10:39:11.179 308   71.30
      100 71.30
      308 71.30
      208 71.30
13/06/2025 10:34:11.978 100   71.30
      100 71.30
      100 71.30
13/06/2025 10:34:11.821 300   71.30
      300 71.30
      300 71.30
13/06/2025 10:34:11.664 300   71.30
      300 71.30
      300 71.30
13/06/2025 10:33:47.504 300   71.30
      300 71.30
      300 71.30
13/06/2025 10:32:07.835 25   71.30
      25 71.30
      25 71.30
13/06/2025 10:31:04.660 200   71.30
      200 71.30
      200 71.30
13/06/2025 10:30:53.395 60   71.30
      60 71.30
      60 71.30
13/06/2025 10:28:03.955 30   71.20
      30 71.20
      30 71.20
13/06/2025 10:26:08.556 50   71.30
      50 71.30
      50 71.30
13/06/2025 10:25:51.666 16   71.20
      16 71.20
      16 71.20
13/06/2025 10:24:50.393 200   71.10
      200 71.10
      200 71.10
13/06/2025 10:21:55.065 101   71.00
      71 71.00
      101 71.00
      30 71.00
13/06/2025 10:21:49.692 272   71.00
      272 71.00
      272 71.00
13/06/2025 10:19:27.630 75   70.90
      75 70.90
      75 70.90
13/06/2025 10:12:10.745 5   70.80
      5 70.80
      5 70.80
13/06/2025 10:07:42.436 100   70.60
      100 70.60
      100 70.60
13/06/2025 10:07:32.387 300   70.60
      300 70.60
      300 70.60
13/06/2025 10:05:22.738 72   70.80
      72 70.80
      72 70.80
13/06/2025 10:03:43.905 100   70.80
      100 70.80
      100 70.80
13/06/2025 10:03:43.748 300   70.80
      300 70.80
      300 70.80
13/06/2025 10:03:43.652 300   70.80
      300 70.80
      300 70.80
13/06/2025 10:03:33.479 300   70.80
      300 70.80
      300 70.80
13/06/2025 10:00:12.465 92   70.70
      92 70.70
      92 70.70
13/06/2025 09:58:39.607 35   70.70
      35 70.70
      35 70.70
13/06/2025 09:55:57.975 10   70.50
      10 70.50
      10 70.50
13/06/2025 09:54:31.267 12   70.70
      12 70.70
      12 70.70
13/06/2025 09:54:14.070 680   70.50
      680 70.50
      680 70.50
13/06/2025 09:54:00.477 320   70.50
      200 70.50
      320 70.50
      120 70.50
13/06/2025 09:51:20.683 200   70.50
      200 70.50
      200 70.50
13/06/2025 09:50:21.022 200   70.30
      200 70.30
      200 70.30
13/06/2025 09:49:32.263 200   70.30
      200 70.30
      200 70.30
13/06/2025 09:46:52.376 50   70.30
      50 70.30
      50 70.30
13/06/2025 09:46:33.665 100   70.30
      99 70.30
      1 70.30
      100 70.30
13/06/2025 09:46:03.744 100   70.20
      100 70.20
      100 70.20
13/06/2025 09:42:08.715 1 492   70.20
      1 292 70.20
      1 492 70.20
      200 70.20
13/06/2025 09:35:43.875 49   70.20
      49 70.20
      49 70.20
13/06/2025 09:30:08.958 488   70.20
      488 70.20
      488 70.20
13/06/2025 09:29:53.695 100   70.20
      100 70.20
      100 70.20
13/06/2025 09:28:50.707 335   70.20
      335 70.20
      235 70.20
      100 70.20
13/06/2025 09:26:36.122 50   70.20
      10 70.20
      50 70.20
      40 70.20
13/06/2025 09:23:51.069 76   70.10
      76 70.10
      76 70.10
13/06/2025 09:22:44.583 10   70.10
      10 70.10
      10 70.10
13/06/2025 09:21:16.424 25   70.00
      25 70.00
      25 70.00
13/06/2025 09:20:21.466 18   70.10
      18 70.10
      18 70.10
13/06/2025 09:20:15.029 100   70.00
      100 70.00
      100 70.00
13/06/2025 09:19:08.364 30   69.90
      30 69.90
      30 69.90
13/06/2025 09:19:07.841 100   69.90
      100 69.90
      100 69.90
13/06/2025 09:19:00.522 100   69.90
      100 69.90
      100 69.90
13/06/2025 09:18:48.179 5   69.90
      5 69.90
      5 69.90
13/06/2025 09:18:33.603 20   69.90
      20 69.90
      20 69.90
13/06/2025 09:17:14.651 100   69.90
      100 69.90
      100 69.90
13/06/2025 09:15:14.082 14   69.90
      14 69.90
      14 69.90
13/06/2025 09:14:12.033 100   69.70
      100 69.70
      100 69.70
13/06/2025 09:11:32.227 100   69.60
      100 69.60
      100 69.60
13/06/2025 09:11:27.922 10   69.40
      10 69.40
      10 69.40
13/06/2025 09:10:29.697 100   69.60
      100 69.60
      100 69.60
13/06/2025 09:04:19.070 201   69.40
      200 69.40
      1 69.40
      201 69.40
13/06/2025 08:51:22.463 22   69.00
      22 69.00
      22 69.00
13/06/2025 08:50:57.933 100   69.00
      100 69.00
      100 69.00
13/06/2025 08:50:39.353 100   69.00
      100 69.00
      100 69.00
13/06/2025 08:50:28.880 100   69.00
      100 69.00
      100 69.00
13/06/2025 08:49:02.648 100   68.20
      100 68.20
      100 68.20
13/06/2025 08:46:51.395 5   68.20
      5 68.20
      5 68.20
13/06/2025 08:42:12.247 900   68.00
      900 68.00
      900 68.00
13/06/2025 08:40:53.710 26   67.60
      26 67.60
      26 67.60
13/06/2025 08:39:39.835 200   67.90
      200 67.90
      200 67.90
13/06/2025 08:38:11.712 500   67.90
      500 67.90
      500 67.90
13/06/2025 08:36:03.169 30   67.60
      30 67.60
      30 67.60
13/06/2025 08:34:52.585 49   67.60
      49 67.60
      2 67.60
      47 67.60
13/06/2025 08:27:11.916 32   67.60
      32 67.60
      32 67.60
13/06/2025 08:18:53.328 20   67.60
      20 67.60
      20 67.60
13/06/2025 08:13:02.211 20   67.90
      20 67.90
      20 67.90
13/06/2025 08:06:42.212 360   67.90
      360 67.90
      360 67.90
13/06/2025 08:03:31.012 23   67.60
      23 67.60
      23 67.60
13/06/2025 08:02:31.321 20   67.60
      20 67.60
      20 67.60
13/06/2025 08:00:51.291 45   67.90
      45 67.90
      45 67.90
13/06/2025 08:00:04.104 100   68.00
      100 68.00
      100 68.00
13/06/2025 07:58:47.072 40   68.10
      40 68.10
      40 68.10
13/06/2025 07:58:12.493 500   68.10
      500 68.10
      500 68.10
13/06/2025 07:56:23.759 100   68.10
      100 68.10
      100 68.10
13/06/2025 07:56:07.159 4 560   68.00
      4 560 68.00
      4 560 68.00
13/06/2025 07:55:55.954 100   67.90
      100 67.90
      100 67.90
13/06/2025 07:55:19.611 100   67.90
      100 67.90
      100 67.90
13/06/2025 07:55:01.764 100   67.90
      100 67.90
      100 67.90
13/06/2025 07:54:46.109 100   67.90
      100 67.90
      80 67.90
      20 67.90
13/06/2025 07:54:12.454 100   67.90
      100 67.90
      100 67.90
13/06/2025 07:53:34.360 1 000   67.90
      1 000 67.90
      1 000 67.90
13/06/2025 07:52:52.622 1 222   67.90
      1 000 67.90
      100 67.90
      222 67.90
      70 67.90
      830 67.90
      200 67.90
      22 67.90
13/06/2025 07:52:45.095 170   67.80
      70 67.80
      100 67.80
      170 67.80
13/06/2025 07:52:31.526 689   68.00
      100 68.00
      100 68.00
      689 68.00
      400 68.00
      10 68.00
      50 68.00
      29 68.00
13/06/2025 07:50:35.856 100   68.20
      100 68.20
      100 68.20
13/06/2025 07:49:48.712 100   68.20
      100 68.20
      100 68.20
13/06/2025 07:49:12.082 400   68.30
      300 68.30
      100 68.30
      400 68.30
13/06/2025 07:48:12.431 620   68.30
      620 68.30
      100 68.30
      520 68.30
13/06/2025 07:47:22.751 100   68.40
      100 68.40
      100 68.40
13/06/2025 07:47:18.534 100   68.40
      100 68.40
      100 68.40
13/06/2025 07:46:03.598 80   68.30
      80 68.30
      80 68.30
13/06/2025 07:45:40.456 1 601   68.50
      1 601 68.50
      1 400 68.50
      201 68.50
13/06/2025 07:45:10.050 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:44:13.041 50   68.50
      50 68.50
      50 68.50
13/06/2025 07:44:11.054 500   68.50
      450 68.50
      500 68.50
      50 68.50
13/06/2025 07:43:27.293 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:43:23.841 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:42:02.961 59   68.40
      59 68.40
      59 68.40
13/06/2025 07:41:55.608 77   68.50
      77 68.50
      77 68.50
13/06/2025 07:41:52.210 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:41:03.043 1 500   68.60
      1 500 68.60
      1 500 68.60
13/06/2025 07:40:44.053 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:40:40.613 100   68.50
      100 68.50
      100 68.50
13/06/2025 07:40:02.670 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:39:08.524 1   68.60
      1 68.60
      1 68.60
13/06/2025 07:39:07.705 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:38:15.905 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:38:13.498 50   68.20
      6 68.20
      15 68.20
      14 68.20
      15 68.20
      50 68.20
13/06/2025 07:38:08.733 1 101   68.60
      101 68.60
      1 101 68.60
      500 68.60
      500 68.60
13/06/2025 07:36:16.267 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:36:01.750 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:36:01.442 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:35:58.759 100   68.60
      100 68.60
      100 68.60
13/06/2025 07:35:18.264 101   68.70
      1 68.70
      100 68.70
      101 68.70
13/06/2025 07:32:57.833 100   68.80
      100 68.80
      100 68.80
13/06/2025 07:30:18.758 62   68.90
      42 68.90
      32 68.90
      20 68.90
      20 68.90
      10 68.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)