Tradegate Exchange

Novo-Nordisk AS ADRs

466

1084

44.15

Date	Time	Volume	Order Volume	Price
30/07/2025	09:37:06.343	167		45.10
			167	45.10
			167	45.10
30/07/2025	09:37:04.700	20		45.15
			20	45.15
			20	45.15
30/07/2025	09:36:46.365	200		45.30
			200	45.30
			200	45.30
30/07/2025	09:36:41.596	13		45.30
			13	45.30
			13	45.30
30/07/2025	09:36:13.352	110		45.25
			110	45.25
			110	45.25
30/07/2025	09:35:55.600	96		45.00
			66	45.00
			96	45.00
			30	45.00
30/07/2025	09:35:39.445	172		45.00
			172	45.00
			22	45.00
			150	45.00
30/07/2025	09:35:32.692	200		45.10
			200	45.10
			200	45.10
30/07/2025	09:35:32.513	200		45.10
			200	45.10
			200	45.10
30/07/2025	09:35:32.374	200		45.10
			200	45.10
			200	45.10
30/07/2025	09:35:32.165	200		45.10
			200	45.10
			200	45.10
30/07/2025	09:35:19.301	200		45.10
			200	45.10
			200	45.10
30/07/2025	09:35:05.567	20		45.15
			20	45.15
			20	45.15
30/07/2025	09:35:01.040	20		45.20
			20	45.20
			20	45.20
30/07/2025	09:35:00.854	200		45.20
			200	45.20
			200	45.20
30/07/2025	09:35:00.557	200		45.20
			200	45.20
			200	45.20
30/07/2025	09:34:44.894	200		45.20
			120	45.20
			80	45.20
			200	45.20
30/07/2025	09:34:35.827	1 800		45.30
			1 800	45.30
			1 800	45.30
30/07/2025	09:34:02.896	200		45.30
			200	45.30
			200	45.30
30/07/2025	09:31:55.388	5		45.50
			5	45.50
			5	45.50
30/07/2025	09:31:36.902	200		45.55
			200	45.55
			200	45.55
30/07/2025	09:30:24.989	30		45.50
			30	45.50
			30	45.50
30/07/2025	09:30:18.572	3		45.40
			3	45.40
			3	45.40
30/07/2025	09:29:57.327	120		45.20
			120	45.20
			120	45.20
30/07/2025	09:29:43.742	25		45.25
			25	45.25
			25	45.25
30/07/2025	09:28:56.685	5		45.25
			5	45.25
			5	45.25
30/07/2025	09:27:32.682	100		45.15
			100	45.15
			100	45.15
30/07/2025	09:27:23.860	100		45.15
			100	45.15
			100	45.15
30/07/2025	09:27:19.317	25		45.15
			25	45.15
			25	45.15
30/07/2025	09:27:14.945	1 600		45.20
			1 600	45.20
			1 600	45.20
30/07/2025	09:27:09.712	200		45.20
			200	45.20
			200	45.20
30/07/2025	09:26:50.409	200		45.20
			200	45.20
			200	45.20
30/07/2025	09:26:02.987	151		45.40
			151	45.40
			151	45.40
30/07/2025	09:26:02.064	33		45.50
			33	45.50
			33	45.50
30/07/2025	09:26:01.840	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:25:55.557	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:25:50.817	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:25:50.432	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:24:52.205	20		45.50
			20	45.50
			20	45.50
30/07/2025	09:24:46.471	158		45.70
			158	45.70
			158	45.70
30/07/2025	09:24:18.595	150		45.85
			150	45.85
			150	45.85
30/07/2025	09:23:35.776	25		45.60
			25	45.60
			25	45.60
30/07/2025	09:23:28.090	22		45.60
			22	45.60
			22	45.60
30/07/2025	09:23:02.854	53		45.55
			25	45.55
			53	45.55
			28	45.55
30/07/2025	09:22:39.337	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:22:07.753	100		45.20
			100	45.20
			100	45.20
30/07/2025	09:21:55.696	175		45.20
			175	45.20
			175	45.20
30/07/2025	09:21:46.814	20		45.05
			20	45.05
			20	45.05
30/07/2025	09:21:41.895	3		45.05
			3	45.05
			3	45.05
30/07/2025	09:21:40.261	13		45.05
			13	45.05
			13	45.05
30/07/2025	09:21:32.987	200		45.05
			200	45.05
			200	45.05
30/07/2025	09:20:44.880	3 620		44.50
			44	44.50
			2 000	44.50
			100	44.50
			3 576	44.50
			1 520	44.50
30/07/2025	09:20:27.113	200		44.50
			200	44.50
			200	44.50
30/07/2025	09:20:05.481	171		44.25
			121	44.25
			50	44.25
			171	44.25
30/07/2025	09:20:02.245	50		44.35
			50	44.35
			50	44.35
30/07/2025	09:19:54.437	169		44.35
			169	44.35
			169	44.35
30/07/2025	09:19:41.048	150		44.35
			150	44.35
			150	44.35
30/07/2025	09:19:32.012	200		44.35
			200	44.35
			200	44.35
30/07/2025	09:19:18.177	75		44.40
			75	44.40
			75	44.40
30/07/2025	09:19:10.632	100		44.45
			100	44.45
			100	44.45
30/07/2025	09:18:24.998	65		44.45
			65	44.45
			30	44.45
			35	44.45
30/07/2025	09:18:24.568	20		44.50
			20	44.50
			20	44.50
30/07/2025	09:18:11.561	190		44.45
			190	44.45
			190	44.45
30/07/2025	09:18:07.670	20		44.50
			20	44.50
			20	44.50
30/07/2025	09:18:03.847	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:18:02.870	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:52.860	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:50.067	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:49.854	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:49.759	50		44.50
			50	44.50
			50	44.50
30/07/2025	09:17:44.200	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:39.005	20		44.50
			20	44.50
			20	44.50
30/07/2025	09:17:30.014	380		44.45
			380	44.45
			380	44.45
30/07/2025	09:17:07.939	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:17:04.263	20		44.45
			20	44.45
			20	44.45
30/07/2025	09:16:56.881	200		44.45
			200	44.45
			200	44.45
30/07/2025	09:16:45.057	50		44.45
			50	44.45
			50	44.45
30/07/2025	09:16:43.837	514		44.50
			125	44.50
			34	44.50
			115	44.50
			40	44.50
			50	44.50
			150	44.50
			514	44.50
30/07/2025	09:16:09.938	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:16:08.698	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:16:07.104	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:16:02.160	55		44.90
			55	44.90
			55	44.90
30/07/2025	09:15:53.504	50		44.90
			50	44.90
			50	44.90
30/07/2025	09:15:53.408	31		44.95
			31	44.95
			6	44.95
			25	44.95
30/07/2025	09:15:51.686	20		44.90
			20	44.90
			20	44.90
30/07/2025	09:15:50.219	461		44.70
			461	44.70
			461	44.70
30/07/2025	09:15:48.129	2 000		44.70
			2 000	44.70
			2 000	44.70
30/07/2025	09:15:40.988	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:15:40.763	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:15:40.588	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:15:40.425	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:15:40.173	200		44.70
			200	44.70
			200	44.70
30/07/2025	09:15:38.490	200		44.70
			200	44.70
			32	44.70
			100	44.70
			20	44.70
			8	44.70
			40	44.70
30/07/2025	09:15:37.795	1 887		44.70
			30	44.70
			115	44.70
			44	44.70
			20	44.70
			30	44.70
			30	44.70
			10	44.70
			400	44.70
			75	44.70
			222	44.70
			10	44.70
			25	44.70
			45	44.70
			40	44.70
			20	44.70
			50	44.70
			100	44.70
			20	44.70
			30	44.70
			155	44.70
			200	44.70
			16	44.70
			30	44.70
			380	44.70
			120	44.70
			50	44.70
			1 507	44.70
30/07/2025	09:14:02.893	30		45.15
			30	45.15
			30	45.15
30/07/2025	09:13:55.983	100		45.15
			100	45.15
			100	45.15
30/07/2025	09:13:35.420	100		45.25
			100	45.25
			100	45.25
30/07/2025	09:13:13.426	11		45.30
			11	45.30
			11	45.30
30/07/2025	09:13:08.334	75		45.30
			75	45.30
			75	45.30
30/07/2025	09:13:02.024	150		45.20
			4	45.20
			50	45.20
			50	45.20
			150	45.20
			46	45.20
30/07/2025	09:12:43.837	50		45.30
			50	45.30
			50	45.30
30/07/2025	09:12:03.211	4 800		45.30
			4 342	45.30
			1	45.30
			4 800	45.30
			157	45.30
			300	45.30
30/07/2025	09:11:26.015	200		45.55
			200	45.55
			200	45.55
30/07/2025	09:11:21.993	60		45.55
			60	45.55
			60	45.55
30/07/2025	09:11:21.868	500		45.50
			500	45.50
			500	45.50
30/07/2025	09:11:20.726	240		45.55
			40	45.55
			200	45.55
			240	45.55
30/07/2025	09:11:06.029	200		45.50
			200	45.50
			200	45.50
30/07/2025	09:10:45.081	75		45.45
			75	45.45
			75	45.45
30/07/2025	09:10:43.947	100		45.25
			100	45.25
			100	45.25
30/07/2025	09:10:15.134	100		45.60
			100	45.60
			100	45.60
30/07/2025	09:10:09.424	4 800		45.50
			4 673	45.50
			4 800	45.50
			11	45.50
			60	45.50
			50	45.50
			6	45.50
30/07/2025	09:09:42.330	200		45.70
			200	45.70
			200	45.70
30/07/2025	09:09:32.103	138		45.55
			138	45.55
			138	45.55
30/07/2025	09:09:23.579	222		45.55
			200	45.55
			22	45.55
			222	45.55
30/07/2025	09:09:21.467	8		45.55
			8	45.55
			8	45.55
30/07/2025	09:09:18.110	104		45.75
			104	45.75
			4	45.75
			100	45.75
30/07/2025	09:09:17.970	20		45.55
			20	45.55
			15	45.55
			5	45.55
30/07/2025	09:09:17.668	31		45.75
			31	45.75
			31	45.75
30/07/2025	09:09:17.584	55		45.65
			55	45.65
			44	45.65
			11	45.65
30/07/2025	09:09:17.498	20		45.65
			17	45.65
			3	45.65
			20	45.65
30/07/2025	09:09:17.484	404		45.80
			300	45.80
			299	45.80
			85	45.80
			25	45.80
			20	45.80
			6	45.80
			73	45.80
30/07/2025	09:08:45.852	195		46.00
			10	46.00
			13	46.00
			195	46.00
			152	46.00
			20	46.00
30/07/2025	09:08:30.904	200		46.10
			200	46.10
			200	46.10
30/07/2025	09:08:19.141	200		46.10
			200	46.10
			200	46.10
30/07/2025	09:08:17.978	100		46.10
			100	46.10
			100	46.10
30/07/2025	09:08:02.788	5		46.20
			5	46.20
			5	46.20
30/07/2025	09:08:02.680	60		46.25
			60	46.25
			60	46.25
30/07/2025	09:07:46.370	175		46.25
			175	46.25
			175	46.25
30/07/2025	09:07:45.982	10		46.30
			10	46.30
			10	46.30
30/07/2025	09:07:39.202	200		46.35
			200	46.35
			200	46.35
30/07/2025	09:07:11.122	22		46.40
			22	46.40
			22	46.40
30/07/2025	09:06:52.025	100		46.30
			100	46.30
			100	46.30
30/07/2025	09:06:41.611	20		46.40
			20	46.40
			20	46.40
30/07/2025	09:06:40.737	35		46.40
			35	46.40
			35	46.40
30/07/2025	09:06:25.339	35		46.40
			35	46.40
			35	46.40
30/07/2025	09:06:19.512	21		46.40
			21	46.40
			21	46.40
30/07/2025	09:05:32.251	100		46.35
			100	46.35
			100	46.35
30/07/2025	09:05:26.167	44		46.45
			44	46.45
			44	46.45
30/07/2025	09:05:25.520	6		46.40
			6	46.40
			6	46.40
30/07/2025	09:05:03.198	200		46.55
			200	46.55
			200	46.55
30/07/2025	09:04:24.459	177		46.50
			35	46.50
			177	46.50
			75	46.50
			9	46.50
			30	46.50
			8	46.50
			20	46.50
30/07/2025	09:04:10.909	200		46.55
			200	46.55
			200	46.55
30/07/2025	09:04:02.021	200		46.50
			100	46.50
			200	46.50
			100	46.50
30/07/2025	09:03:13.731	266		46.55
			266	46.55
			32	46.55
			224	46.55
			10	46.55
30/07/2025	09:02:40.228	434		46.65
			150	46.65
			50	46.65
			4	46.65
			55	46.65
			434	46.65
			100	46.65
			50	46.65
			25	46.65
30/07/2025	09:02:34.849	920		46.75
			20	46.75
			1	46.75
			920	46.75
			22	46.75
			857	46.75
			20	46.75
30/07/2025	09:02:34.763	1 043		46.75
			400	46.75
			500	46.75
			30	46.75
			143	46.75
			13	46.75
			1 000	46.75
30/07/2025	08:58:00.711	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:57:58.601	100		47.05
			100	47.05
			100	47.05
30/07/2025	08:57:56.441	100		47.05
			100	47.05
			100	47.05
30/07/2025	08:56:07.099	100		47.05
			100	47.05
			100	47.05
30/07/2025	08:55:34.247	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:55:28.563	100		47.15
			100	47.15
			100	47.15
30/07/2025	08:55:20.885	25		47.15
			25	47.15
			25	47.15
30/07/2025	08:55:15.575	100		47.15
			100	47.15
			100	47.15
30/07/2025	08:55:00.484	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:54:55.964	22		47.20
			22	47.20
			22	47.20
30/07/2025	08:54:53.214	10		47.20
			10	47.20
			10	47.20
30/07/2025	08:54:05.318	20		47.20
			20	47.20
			20	47.20
30/07/2025	08:53:50.994	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:53:50.267	100		47.20
			100	47.20
			100	47.20
30/07/2025	08:53:44.154	200		47.15
			100	47.15
			200	47.15
			100	47.15
30/07/2025	08:53:37.406	100		47.15
			100	47.15
			90	47.15
			10	47.15
30/07/2025	08:53:32.408	962		47.25
			962	47.25
			750	47.25
			212	47.25
30/07/2025	08:53:06.443	100		47.20
			100	47.20
			100	47.20
30/07/2025	08:52:45.824	10		47.20
			10	47.20
			10	47.20
30/07/2025	08:51:50.789	8		47.20
			8	47.20
			8	47.20
30/07/2025	08:51:26.141	16		47.20
			16	47.20
			16	47.20
30/07/2025	08:48:56.270	100		47.15
			100	47.15
			100	47.15
30/07/2025	08:48:39.684	100		47.15
			100	47.15
			100	47.15
30/07/2025	08:48:08.208	100		47.05
			100	47.05
			100	47.05
30/07/2025	08:48:05.225	13		47.20
			13	47.20
			13	47.20
30/07/2025	08:47:59.305	120		47.20
			120	47.20
			120	47.20
30/07/2025	08:47:55.328	200		47.05
			200	47.05
			200	47.05
30/07/2025	08:47:54.952	826		47.10
			826	47.10
			826	47.10
30/07/2025	08:47:23.494	35		47.10
			35	47.10
			35	47.10
30/07/2025	08:47:17.019	50		47.10
			50	47.10
			50	47.10
30/07/2025	08:46:34.277	42		47.15
			42	47.15
			42	47.15
30/07/2025	08:46:24.204	10		47.15
			10	47.15
			10	47.15
30/07/2025	08:46:08.689	200		47.05
			200	47.05
			200	47.05
30/07/2025	08:46:08.303	500		47.10
			500	47.10
			500	47.10
30/07/2025	08:44:26.901	200		47.20
			181	47.20
			19	47.20
			200	47.20
30/07/2025	08:44:00.494	50		47.10
			50	47.10
			50	47.10
30/07/2025	08:43:45.878	20		47.05
			20	47.05
			20	47.05
30/07/2025	08:42:48.025	13		47.10
			13	47.10
			13	47.10
30/07/2025	08:42:38.262	5		47.10
			5	47.10
			5	47.10
30/07/2025	08:42:34.984	30		47.05
			30	47.05
			30	47.05
30/07/2025	08:41:56.829	1		47.10
			1	47.10
			1	47.10
30/07/2025	08:37:34.967	200		47.05
			200	47.05
			200	47.05
30/07/2025	08:37:34.593	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:36:33.356	50		47.10
			50	47.10
			50	47.10
30/07/2025	08:35:52.448	44		47.10
			44	47.10
			44	47.10
30/07/2025	08:35:52.207	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:35:50.218	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:35:30.915	150		47.05
			150	47.05
			150	47.05
30/07/2025	08:34:39.436	100		47.05
			100	47.05
			100	47.05
30/07/2025	08:34:21.722	50		47.10
			50	47.10
			50	47.10
30/07/2025	08:33:53.933	6		47.10
			6	47.10
			6	47.10
30/07/2025	08:32:16.834	10		47.05
			10	47.05
			10	47.05
30/07/2025	08:32:12.630	54		47.20
			54	47.20
			54	47.20
30/07/2025	08:31:31.767	200		47.05
			110	47.05
			200	47.05
			40	47.05
			50	47.05
30/07/2025	08:31:18.627	20		47.20
			20	47.20
			20	47.20
30/07/2025	08:31:12.913	560		47.15
			560	47.15
			20	47.15
			540	47.15
30/07/2025	08:30:48.397	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:30:43.156	120		47.10
			120	47.10
			120	47.10
30/07/2025	08:30:26.769	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:30:08.999	30		47.10
			30	47.10
			30	47.10
30/07/2025	08:27:55.320	14		47.10
			14	47.10
			14	47.10
30/07/2025	08:27:50.874	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:23:43.086	10		47.10
			10	47.10
			10	47.10
30/07/2025	08:19:20.881	7		47.10
			7	47.10
			7	47.10
30/07/2025	08:17:50.112	4		47.10
			4	47.10
			4	47.10
30/07/2025	08:17:47.520	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:17:05.553	200		47.10
			200	47.10
			200	47.10
30/07/2025	08:15:19.612	3		47.10
			3	47.10
			3	47.10
30/07/2025	08:14:49.877	200		47.05
			200	47.05
			200	47.05
30/07/2025	08:14:49.511	54		47.10
			54	47.10
			54	47.10
30/07/2025	08:13:52.041	119		47.05
			119	47.05
			119	47.05
30/07/2025	08:12:49.015	63		47.10
			63	47.10
			63	47.10
30/07/2025	08:10:54.098	100		47.10
			100	47.10
			100	47.10
30/07/2025	08:10:05.124	70		47.10
			70	47.10
			70	47.10
30/07/2025	08:09:59.358	10		47.10
			10	47.10
			10	47.10
30/07/2025	08:07:57.217	25		47.10
			25	47.10
			25	47.10
30/07/2025	08:07:13.050	10		47.10
			10	47.10
			10	47.10
30/07/2025	08:07:06.603	105		47.10
			105	47.10
			105	47.10
30/07/2025	08:06:10.181	50		47.15
			50	47.15
			50	47.15
30/07/2025	08:04:54.161	200		47.15
			200	47.15
			200	47.15
30/07/2025	08:03:53.405	20		47.20
			20	47.20
			20	47.20
30/07/2025	08:01:37.886	20		47.20
			20	47.20
			20	47.20
30/07/2025	08:01:34.466	360		47.20
			360	47.20
			360	47.20
30/07/2025	08:01:23.485	60		47.20
			60	47.20
			60	47.20
30/07/2025	08:00:59.695	200		47.15
			200	47.15
			200	47.15
30/07/2025	08:00:21.660	200		47.25
			200	47.25
			200	47.25
30/07/2025	08:00:13.645	25		47.25
			25	47.25
			25	47.25
30/07/2025	08:00:02.747	90		47.25
			90	47.25
			90	47.25
30/07/2025	07:59:58.125	400		47.25
			400	47.25
			200	47.25
			200	47.25
30/07/2025	07:59:52.516	200		47.20
			200	47.20
			200	47.20
30/07/2025	07:59:38.243	1 200		47.20
			200	47.20
			1 000	47.20
			1 200	47.20
30/07/2025	07:58:15.418	200		47.15
			200	47.15
			200	47.15
30/07/2025	07:57:57.306	20		47.15
			20	47.15
			20	47.15
30/07/2025	07:55:37.681	63		47.15
			63	47.15
			63	47.15
30/07/2025	07:55:20.834	6		47.15
			6	47.15
			6	47.15
30/07/2025	07:53:19.854	100		47.00
			100	47.00
			100	47.00
30/07/2025	07:52:55.717	100		46.95
			100	46.95
			100	46.95
30/07/2025	07:51:02.608	10		47.05
			10	47.05
			10	47.05
30/07/2025	07:50:44.744	32		47.05
			32	47.05
			32	47.05
30/07/2025	07:50:40.354	20		47.05
			20	47.05
			20	47.05
30/07/2025	07:48:41.064	388		47.00
			50	47.00
			30	47.00
			40	47.00
			20	47.00
			21	47.00
			16	47.00
			100	47.00
			10	47.00
			238	47.00
			1	47.00
			150	47.00
			100	47.00
30/07/2025	07:48:10.498	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:48:06.824	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:48:06.451	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:48:06.242	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:48:05.666	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:47:52.620	40		47.20
			40	47.20
			40	47.20
30/07/2025	07:47:24.465	50		47.20
			50	47.20
			50	47.20
30/07/2025	07:45:45.711	100		47.05
			100	47.05
			100	47.05
30/07/2025	07:45:43.799	95		47.05
			30	47.05
			95	47.05
			15	47.05
			50	47.05
30/07/2025	07:45:06.419	85		47.15
			65	47.15
			20	47.15
			85	47.15
30/07/2025	07:42:05.633	40		47.30
			40	47.30
			40	47.30
30/07/2025	07:41:44.453	100		47.40
			100	47.40
			100	47.40
30/07/2025	07:41:44.069	30		47.50
			30	47.50
			30	47.50
30/07/2025	07:41:17.548	7		47.50
			7	47.50
			7	47.50
30/07/2025	07:41:05.293	50		47.50
			50	47.50
			50	47.50
30/07/2025	07:41:01.504	23		47.55
			23	47.55
			23	47.55
30/07/2025	07:40:57.799	10		47.55
			10	47.55
			10	47.55
30/07/2025	07:40:56.825	100		47.40
			100	47.40
			5	47.40
			95	47.40
30/07/2025	07:40:37.428	100		47.40
			6	47.40
			94	47.40
			100	47.40
30/07/2025	07:40:37.064	900		47.45
			900	47.45
			900	47.45
30/07/2025	07:40:25.184	85		47.50
			85	47.50
			85	47.50
30/07/2025	07:40:18.980	40		47.50
			40	47.50
			40	47.50
30/07/2025	07:40:17.147	100		47.50
			100	47.50
			100	47.50
30/07/2025	07:40:14.576	100		47.50
			100	47.50
			100	47.50
30/07/2025	07:40:11.668	150		47.50
			150	47.50
			50	47.50
			100	47.50
30/07/2025	07:39:15.322	100		47.45
			100	47.45
			100	47.45
30/07/2025	07:39:02.823	3		47.45
			3	47.45
			3	47.45
30/07/2025	07:38:49.891	100		47.45
			100	47.45
			100	47.45
30/07/2025	07:37:59.558	500		47.50
			500	47.50
			500	47.50
30/07/2025	07:37:59.150	500		47.50
			500	47.50
			500	47.50
30/07/2025	07:37:35.602	11		47.55
			11	47.55
			11	47.55
30/07/2025	07:36:06.077	100		47.45
			100	47.45
			100	47.45
30/07/2025	07:35:24.834	15		47.50
			15	47.50
			15	47.50
30/07/2025	07:34:39.757	100		47.40
			100	47.40
			100	47.40
30/07/2025	07:34:37.410	211		47.45
			211	47.45
			211	47.45
30/07/2025	07:34:33.043	100		47.40
			100	47.40
			100	47.40
30/07/2025	07:34:31.984	100		47.40
			100	47.40
			100	47.40
30/07/2025	07:34:29.176	100		47.40
			100	47.40
			100	47.40
30/07/2025	07:33:55.347	20		47.45
			20	47.45
			20	47.45
30/07/2025	07:33:52.952	20		47.45
			20	47.45
			10	47.45
			10	47.45
30/07/2025	07:32:38.944	20		47.60
			20	47.60
			20	47.60
30/07/2025	07:31:51.851	924		47.70
			8	47.70
			21	47.70
			21	47.70
			50	47.70
			50	47.70
			10	47.70
			94	47.70
			5	47.70
			5	47.70
			30	47.70
			144	47.70
			25	47.70
			750	47.70
			21	47.70
			20	47.70
			529	47.70
			15	47.70
			50	47.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.315 / Ask: 44.385
Volume: 1 931 649
-5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice