Tradegate Exchange

Novo-Nordisk AS ADRs

386

370

39.45

Date	Time	Volume	Order Volume	Price
07/11/2025	18:40:53.557	25		39.10
			25	39.10
			25	39.10
07/11/2025	18:34:38.834	150		39.15
			150	39.15
			150	39.15
07/11/2025	18:33:43.866	100		39.15
			100	39.15
			100	39.15
07/11/2025	18:32:09.571	30		39.10
			30	39.10
			30	39.10
07/11/2025	18:31:17.835	164		39.15
			164	39.15
			164	39.15
07/11/2025	18:31:13.324	300		39.15
			300	39.15
			300	39.15
07/11/2025	18:30:48.927	100		39.20
			100	39.20
			100	39.20
07/11/2025	18:25:12.047	100		39.25
			100	39.25
			100	39.25
07/11/2025	18:13:32.178	20		39.15
			20	39.15
			20	39.15
07/11/2025	18:01:53.170	20		39.10
			20	39.10
			20	39.10
07/11/2025	18:01:50.081	50		39.10
			50	39.10
			50	39.10
07/11/2025	17:50:55.432	150		39.20
			150	39.20
			150	39.20
07/11/2025	17:49:01.994	50		39.25
			50	39.25
			50	39.25
07/11/2025	17:48:39.515	25		39.25
			25	39.25
			25	39.25
07/11/2025	17:47:36.105	16		39.25
			16	39.25
			16	39.25
07/11/2025	17:47:07.131	45		39.25
			45	39.25
			45	39.25
07/11/2025	17:45:15.109	9		39.30
			9	39.30
			9	39.30
07/11/2025	17:44:36.689	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:43:07.980	175		39.10
			175	39.10
			175	39.10
07/11/2025	17:43:02.398	325		39.10
			300	39.10
			25	39.10
			325	39.10
07/11/2025	17:38:12.605	100		39.25
			100	39.25
			100	39.25
07/11/2025	17:35:46.761	29		39.20
			24	39.20
			29	39.20
			5	39.20
07/11/2025	17:35:09.644	30		39.30
			30	39.30
			30	39.30
07/11/2025	17:28:48.365	19		39.20
			19	39.20
			19	39.20
07/11/2025	17:28:16.066	90		39.25
			90	39.25
			90	39.25
07/11/2025	17:28:02.758	85		39.25
			85	39.25
			85	39.25
07/11/2025	17:27:39.367	550		39.25
			300	39.25
			250	39.25
			550	39.25
07/11/2025	17:27:36.864	300		39.25
			300	39.25
			300	39.25
07/11/2025	17:22:27.532	300		39.20
			300	39.20
			300	39.20
07/11/2025	17:21:28.849	200		39.15
			200	39.15
			200	39.15
07/11/2025	17:15:54.748	200		39.05
			200	39.05
			200	39.05
07/11/2025	17:14:10.945	100		39.05
			100	39.05
			100	39.05
07/11/2025	17:13:45.051	50		39.05
			50	39.05
			50	39.05
07/11/2025	17:13:29.550	300		39.00
			57	39.00
			100	39.00
			10	39.00
			300	39.00
			133	39.00
07/11/2025	17:13:03.048	300		39.00
			300	39.00
			300	39.00
07/11/2025	17:12:31.430	10		39.05
			10	39.05
			10	39.05
07/11/2025	17:10:36.878	15		39.10
			15	39.10
			15	39.10
07/11/2025	17:08:47.095	359		39.00
			359	39.00
			39	39.00
			100	39.00
			70	39.00
			150	39.00
07/11/2025	17:08:47.004	125		39.00
			125	39.00
			26	39.00
			84	39.00
			5	39.00
			10	39.00
07/11/2025	17:07:54.008	51		39.05
			51	39.05
			51	39.05
07/11/2025	17:06:12.736	50		39.15
			50	39.15
			50	39.15
07/11/2025	17:03:55.372	28		39.15
			28	39.15
			28	39.15
07/11/2025	17:01:55.663	200		39.15
			200	39.15
			200	39.15
07/11/2025	17:01:01.855	10		39.10
			10	39.10
			10	39.10
07/11/2025	16:55:22.127	30		39.15
			30	39.15
			30	39.15
07/11/2025	16:55:14.537	5		39.15
			5	39.15
			5	39.15
07/11/2025	16:52:26.229	10		39.15
			10	39.15
			10	39.15
07/11/2025	16:51:38.377	25		39.20
			25	39.20
			25	39.20
07/11/2025	16:50:15.946	2		39.15
			2	39.15
			2	39.15
07/11/2025	16:49:58.687	60		39.20
			60	39.20
			60	39.20
07/11/2025	16:43:31.778	10		39.30
			10	39.30
			10	39.30
07/11/2025	16:40:42.973	15		39.30
			15	39.30
			15	39.30
07/11/2025	16:40:25.822	300		39.30
			300	39.30
			300	39.30
07/11/2025	16:39:41.655	10		39.30
			10	39.30
			10	39.30
07/11/2025	16:32:53.753	25		39.25
			25	39.25
			25	39.25
07/11/2025	16:32:06.439	60		39.30
			60	39.30
			60	39.30
07/11/2025	16:30:53.089	26		39.20
			26	39.20
			26	39.20
07/11/2025	16:30:41.420	8		39.20
			8	39.20
			8	39.20
07/11/2025	16:29:33.937	20		39.25
			20	39.25
			20	39.25
07/11/2025	16:28:11.223	700		39.30
			300	39.30
			700	39.30
			400	39.30
07/11/2025	16:28:03.301	300		39.30
			300	39.30
			300	39.30
07/11/2025	16:26:48.520	250		39.20
			250	39.20
			250	39.20
07/11/2025	16:23:13.301	4		39.25
			4	39.25
			4	39.25
07/11/2025	16:21:53.888	1		39.25
			1	39.25
			1	39.25
07/11/2025	16:20:30.186	200		39.15
			200	39.15
			200	39.15
07/11/2025	16:18:24.851	300		39.25
			300	39.25
			300	39.25
07/11/2025	16:17:34.894	200		39.30
			200	39.30
			200	39.30
07/11/2025	16:17:10.325	25		39.30
			25	39.30
			25	39.30
07/11/2025	16:12:55.415	60		39.25
			60	39.25
			60	39.25
07/11/2025	16:12:06.227	122		39.25
			122	39.25
			122	39.25
07/11/2025	16:10:21.179	30		39.35
			30	39.35
			30	39.35
07/11/2025	16:08:22.340	11		39.25
			11	39.25
			11	39.25
07/11/2025	16:06:23.731	250		39.30
			250	39.30
			250	39.30
07/11/2025	16:05:24.109	11		39.40
			11	39.40
			11	39.40
07/11/2025	16:04:43.462	28		39.40
			28	39.40
			28	39.40
07/11/2025	16:04:32.882	11		39.35
			11	39.35
			11	39.35
07/11/2025	16:03:27.856	171		39.35
			171	39.35
			171	39.35
07/11/2025	16:02:53.688	45		39.50
			45	39.50
			45	39.50
07/11/2025	16:02:53.338	90		39.50
			90	39.50
			90	39.50
07/11/2025	16:02:35.794	743		39.55
			743	39.55
			743	39.55
07/11/2025	15:59:44.085	50		39.60
			50	39.60
			50	39.60
07/11/2025	15:53:55.554	20		39.75
			20	39.75
			20	39.75
07/11/2025	15:50:46.443	80		39.50
			50	39.50
			80	39.50
			30	39.50
07/11/2025	15:50:46.336	124		39.50
			50	39.50
			124	39.50
			39	39.50
			35	39.50
07/11/2025	15:42:20.741	20		39.80
			20	39.80
			20	39.80
07/11/2025	15:42:08.040	3		39.85
			3	39.85
			3	39.85
07/11/2025	15:36:49.249	13		39.60
			4	39.60
			13	39.60
			9	39.60
07/11/2025	15:22:10.781	2		39.70
			2	39.70
			2	39.70
07/11/2025	15:16:57.899	3		39.70
			3	39.70
			3	39.70
07/11/2025	15:07:11.744	30		39.70
			30	39.70
			30	39.70
07/11/2025	15:05:56.372	242		39.65
			42	39.65
			200	39.65
			242	39.65
07/11/2025	15:04:15.030	212		39.70
			212	39.70
			212	39.70
07/11/2025	15:04:04.824	26		39.70
			26	39.70
			26	39.70
07/11/2025	15:01:18.536	154		39.75
			154	39.75
			154	39.75
07/11/2025	15:01:14.056	300		39.75
			300	39.75
			300	39.75
07/11/2025	15:00:59.115	300		39.75
			300	39.75
			300	39.75
07/11/2025	14:59:22.431	12		39.75
			12	39.75
			12	39.75
07/11/2025	14:57:32.172	30		39.80
			30	39.80
			30	39.80
07/11/2025	14:56:39.963	200		39.80
			200	39.80
			200	39.80
07/11/2025	14:56:14.613	300		39.75
			300	39.75
			300	39.75
07/11/2025	14:56:02.341	300		39.75
			300	39.75
			300	39.75
07/11/2025	14:55:40.181	60		39.80
			60	39.80
			60	39.80
07/11/2025	14:54:19.733	10		39.80
			10	39.80
			10	39.80
07/11/2025	14:41:41.532	150		39.80
			150	39.80
			150	39.80
07/11/2025	14:38:07.328	2		39.90
			2	39.90
			2	39.90
07/11/2025	14:36:43.199	10		39.85
			10	39.85
			10	39.85
07/11/2025	14:35:57.406	300		39.85
			300	39.85
			300	39.85
07/11/2025	14:35:49.392	300		39.85
			300	39.85
			300	39.85
07/11/2025	14:35:28.537	300		39.80
			300	39.80
			300	39.80
07/11/2025	14:35:22.804	300		39.80
			300	39.80
			300	39.80
07/11/2025	14:34:23.574	3		39.85
			3	39.85
			3	39.85
07/11/2025	14:31:01.280	24		39.85
			24	39.85
			24	39.85
07/11/2025	14:30:31.152	20		39.85
			20	39.85
			20	39.85
07/11/2025	14:29:50.266	300		39.80
			300	39.80
			300	39.80
07/11/2025	14:26:03.907	100		39.85
			100	39.85
			100	39.85
07/11/2025	14:23:04.540	100		39.85
			100	39.85
			100	39.85
07/11/2025	14:19:58.008	100		39.85
			100	39.85
			100	39.85
07/11/2025	14:18:15.402	122		39.90
			122	39.90
			122	39.90
07/11/2025	14:14:30.108	100		39.75
			100	39.75
			100	39.75
07/11/2025	14:13:43.570	5		39.75
			5	39.75
			5	39.75
07/11/2025	14:12:55.055	100		39.75
			100	39.75
			100	39.75
07/11/2025	14:11:07.519	25		39.75
			25	39.75
			25	39.75
07/11/2025	14:10:46.982	4		39.70
			4	39.70
			4	39.70
07/11/2025	14:06:51.558	100		39.70
			100	39.70
			100	39.70
07/11/2025	14:06:44.249	100		39.75
			100	39.75
			100	39.75
07/11/2025	14:04:34.833	125		39.70
			125	39.70
			125	39.70
07/11/2025	14:04:30.739	80		39.70
			80	39.70
			80	39.70
07/11/2025	14:04:30.159	25		39.70
			25	39.70
			25	39.70
07/11/2025	14:03:11.600	300		39.70
			300	39.70
			300	39.70
07/11/2025	14:02:25.380	15		39.75
			15	39.75
			15	39.75
07/11/2025	14:01:41.418	20		39.75
			20	39.75
			20	39.75
07/11/2025	14:00:44.067	416		39.80
			416	39.80
			16	39.80
			400	39.80
07/11/2025	13:59:27.479	200		39.85
			200	39.85
			200	39.85
07/11/2025	13:59:27.341	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:59:27.224	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:59:27.049	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:59:26.932	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:59:26.764	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:59:23.551	300		39.85
			300	39.85
			300	39.85
07/11/2025	13:55:49.962	260		39.80
			260	39.80
			260	39.80
07/11/2025	13:55:27.302	109		39.80
			109	39.80
			3	39.80
			70	39.80
			25	39.80
			11	39.80
07/11/2025	13:53:47.617	5		39.90
			5	39.90
			5	39.90
07/11/2025	13:51:24.931	30		39.85
			30	39.85
			30	39.85
07/11/2025	13:50:51.783	60		39.85
			60	39.85
			60	39.85
07/11/2025	13:50:37.892	9		39.85
			9	39.85
			9	39.85
07/11/2025	13:49:36.920	250		39.85
			250	39.85
			250	39.85
07/11/2025	13:48:31.117	100		39.90
			100	39.90
			100	39.90
07/11/2025	13:48:26.681	300		39.90
			300	39.90
			300	39.90
07/11/2025	13:47:41.859	8		39.90
			8	39.90
			8	39.90
07/11/2025	13:46:59.761	204		39.90
			204	39.90
			165	39.90
			39	39.90
07/11/2025	13:46:55.142	300		39.90
			300	39.90
			300	39.90
07/11/2025	13:44:49.866	100		39.95
			100	39.95
			100	39.95
07/11/2025	13:44:40.351	35		39.90
			35	39.90
			35	39.90
07/11/2025	13:44:20.248	25		39.95
			25	39.95
			25	39.95
07/11/2025	13:44:06.118	50		39.95
			50	39.95
			50	39.95
07/11/2025	13:40:34.589	13		40.00
			13	40.00
			13	40.00
07/11/2025	13:37:22.564	10		40.00
			10	40.00
			10	40.00
07/11/2025	13:37:11.401	2		40.00
			2	40.00
			2	40.00
07/11/2025	13:26:12.006	100		39.90
			100	39.90
			100	39.90
07/11/2025	13:24:35.389	10		39.95
			10	39.95
			10	39.95
07/11/2025	13:20:01.858	30		39.95
			30	39.95
			30	39.95
07/11/2025	13:19:04.219	13		39.90
			10	39.90
			3	39.90
			13	39.90
07/11/2025	13:18:30.207	5		39.95
			5	39.95
			5	39.95
07/11/2025	13:10:53.951	5		40.00
			5	40.00
			5	40.00
07/11/2025	13:10:19.429	100		39.95
			100	39.95
			100	39.95
07/11/2025	13:09:45.253	5		40.00
			5	40.00
			5	40.00
07/11/2025	13:07:42.102	8		39.95
			8	39.95
			8	39.95
07/11/2025	13:07:36.545	103		39.95
			103	39.95
			103	39.95
07/11/2025	13:07:36.379	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:36.233	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:33.911	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:33.798	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:33.351	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:33.179	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:33.056	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:32.868	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:32.711	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:32.548	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:07:11.887	300		39.95
			300	39.95
			300	39.95
07/11/2025	13:05:52.364	20		39.95
			20	39.95
			20	39.95
07/11/2025	13:03:25.460	7		39.95
			7	39.95
			7	39.95
07/11/2025	12:59:24.141	10		39.90
			10	39.90
			10	39.90
07/11/2025	12:59:19.891	200		39.90
			200	39.90
			200	39.90
07/11/2025	12:54:37.884	260		39.85
			260	39.85
			260	39.85
07/11/2025	12:53:26.829	65		39.90
			65	39.90
			65	39.90
07/11/2025	12:45:58.294	264		39.85
			264	39.85
			264	39.85
07/11/2025	12:45:57.678	300		39.85
			300	39.85
			300	39.85
07/11/2025	12:45:43.863	300		39.90
			300	39.90
			300	39.90
07/11/2025	12:41:19.745	100		39.95
			100	39.95
			100	39.95
07/11/2025	12:41:06.054	300		39.95
			300	39.95
			300	39.95
07/11/2025	12:40:07.641	85		39.85
			85	39.85
			85	39.85
07/11/2025	12:38:54.387	100		39.85
			100	39.85
			100	39.85
07/11/2025	12:38:38.862	100		39.90
			100	39.90
			100	39.90
07/11/2025	12:37:47.929	128		39.90
			89	39.90
			128	39.90
			39	39.90
07/11/2025	12:37:47.762	300		39.90
			300	39.90
			300	39.90
07/11/2025	12:37:47.617	300		39.90
			300	39.90
			300	39.90
07/11/2025	12:37:47.487	300		39.90
			300	39.90
			300	39.90
07/11/2025	12:37:42.295	300		39.90
			100	39.90
			80	39.90
			100	39.90
			300	39.90
			20	39.90
07/11/2025	12:37:02.459	200		39.95
			200	39.95
			200	39.95
07/11/2025	12:36:49.370	300		39.95
			300	39.95
			300	39.95
07/11/2025	12:34:24.680	50		39.95
			50	39.95
			50	39.95
07/11/2025	12:28:37.843	500		39.95
			500	39.95
			500	39.95
07/11/2025	12:28:11.531	220		39.95
			220	39.95
			220	39.95
07/11/2025	12:26:43.546	69		39.90
			50	39.90
			69	39.90
			19	39.90
07/11/2025	12:26:43.537	22		39.90
			22	39.90
			22	39.90
07/11/2025	12:25:41.937	25		39.95
			25	39.95
			25	39.95
07/11/2025	12:23:05.359	25		40.10
			25	40.10
			25	40.10
07/11/2025	12:20:19.370	1 000		40.00
			1 000	40.00
			1 000	40.00
07/11/2025	12:18:41.531	216		40.00
			20	40.00
			15	40.00
			216	40.00
			101	40.00
			35	40.00
			20	40.00
			25	40.00
07/11/2025	12:18:05.267	210		40.00
			210	40.00
			10	40.00
			100	40.00
			100	40.00
07/11/2025	12:16:37.516	10		40.05
			10	40.05
			10	40.05
07/11/2025	12:13:22.405	300		40.00
			20	40.00
			25	40.00
			100	40.00
			3	40.00
			12	40.00
			50	40.00
			300	40.00
			50	40.00
			5	40.00
			20	40.00
			15	40.00
07/11/2025	12:10:45.597	447		40.00
			20	40.00
			7	40.00
			200	40.00
			200	40.00
			50	40.00
			10	40.00
			200	40.00
			10	40.00
			100	40.00
			40	40.00
			15	40.00
			2	40.00
			40	40.00
07/11/2025	12:10:45.510	160		40.00
			53	40.00
			30	40.00
			77	40.00
			160	40.00
07/11/2025	12:09:36.429	260		40.05
			60	40.05
			260	40.05
			200	40.05
07/11/2025	12:08:03.696	40		40.10
			40	40.10
			40	40.10
07/11/2025	12:06:56.600	15		40.10
			15	40.10
			15	40.10
07/11/2025	12:04:06.640	100		40.20
			100	40.20
			100	40.20
07/11/2025	11:51:01.516	220		40.20
			220	40.20
			220	40.20
07/11/2025	11:50:37.381	10		40.15
			10	40.15
			10	40.15
07/11/2025	11:44:14.608	150		40.15
			150	40.15
			150	40.15
07/11/2025	11:41:31.912	5		40.15
			5	40.15
			5	40.15
07/11/2025	11:35:23.259	5		40.20
			5	40.20
			5	40.20
07/11/2025	11:35:14.058	26		40.20
			26	40.20
			26	40.20
07/11/2025	11:34:50.509	200		40.20
			200	40.20
			200	40.20
07/11/2025	11:34:35.119	200		40.25
			200	40.25
			200	40.25
07/11/2025	11:31:50.629	25		40.20
			25	40.20
			25	40.20
07/11/2025	11:25:32.796	5		40.15
			5	40.15
			5	40.15
07/11/2025	11:18:55.695	108		40.20
			108	40.20
			108	40.20
07/11/2025	11:15:37.209	150		40.25
			150	40.25
			150	40.25
07/11/2025	11:10:26.723	100		40.30
			100	40.30
			100	40.30
07/11/2025	11:07:37.129	150		40.30
			150	40.30
			150	40.30
07/11/2025	11:07:31.590	300		40.30
			300	40.30
			300	40.30
07/11/2025	11:04:46.461	200		40.35
			200	40.35
			200	40.35
07/11/2025	11:04:46.298	300		40.35
			300	40.35
			300	40.35
07/11/2025	11:04:40.859	300		40.35
			300	40.35
			300	40.35
07/11/2025	11:04:40.779	300		40.35
			300	40.35
			300	40.35
07/11/2025	10:59:05.244	150		40.30
			150	40.30
			150	40.30
07/11/2025	10:57:43.123	42		40.35
			42	40.35
			42	40.35
07/11/2025	10:52:03.598	100		40.30
			100	40.30
			100	40.30
07/11/2025	10:49:29.587	40		40.25
			40	40.25
			40	40.25
07/11/2025	10:48:12.404	25		40.20
			25	40.20
			25	40.20
07/11/2025	10:42:35.678	300		40.25
			300	40.25
			300	40.25
07/11/2025	10:42:35.550	300		40.25
			300	40.25
			300	40.25
07/11/2025	10:41:59.178	50		40.20
			50	40.20
			50	40.20
07/11/2025	10:38:46.682	66		40.25
			16	40.25
			66	40.25
			50	40.25
07/11/2025	10:36:36.157	1		40.30
			1	40.30
			1	40.30
07/11/2025	10:36:22.956	100		40.30
			100	40.30
			100	40.30
07/11/2025	10:32:52.476	30		40.30
			30	40.30
			30	40.30
07/11/2025	10:31:00.778	1		40.40
			1	40.40
			1	40.40
07/11/2025	10:24:28.654	200		40.40
			200	40.40
			200	40.40
07/11/2025	10:22:52.217	40		40.40
			40	40.40
			40	40.40
07/11/2025	10:19:44.493	5		40.45
			5	40.45
			5	40.45
07/11/2025	10:19:30.244	21		40.50
			21	40.50
			21	40.50
07/11/2025	10:14:58.064	30		40.40
			30	40.40
			30	40.40
07/11/2025	10:13:41.386	200		40.35
			200	40.35
			200	40.35
07/11/2025	10:11:09.706	124		40.55
			124	40.55
			124	40.55
07/11/2025	10:09:20.185	158		40.50
			158	40.50
			158	40.50
07/11/2025	09:58:53.457	150		40.50
			150	40.50
			150	40.50
07/11/2025	09:56:12.390	80		40.65
			80	40.65
			80	40.65
07/11/2025	09:55:34.579	30		40.65
			30	40.65
			30	40.65
07/11/2025	09:48:45.892	300		40.75
			300	40.75
			300	40.75
07/11/2025	09:45:58.618	200		40.70
			200	40.70
			200	40.70
07/11/2025	09:45:50.465	200		40.40
			200	40.40
			200	40.40
07/11/2025	09:45:31.380	20		40.40
			20	40.40
			20	40.40
07/11/2025	09:43:41.704	20		40.40
			20	40.40
			20	40.40
07/11/2025	09:42:57.043	300		40.35
			300	40.35
			300	40.35
07/11/2025	09:40:08.516	300		40.30
			300	40.30
			300	40.30
07/11/2025	09:34:39.408	120		40.25
			120	40.25
			120	40.25
07/11/2025	09:31:34.441	9		40.30
			9	40.30
			9	40.30
07/11/2025	09:31:24.101	73		40.35
			73	40.35
			73	40.35
07/11/2025	09:27:18.798	50		40.35
			50	40.35
			50	40.35
07/11/2025	09:21:37.644	100		40.35
			100	40.35
			100	40.35
07/11/2025	09:20:28.574	8		40.35
			8	40.35
			8	40.35
07/11/2025	09:20:15.398	300		40.30
			11	40.30
			289	40.30
			300	40.30
07/11/2025	09:19:41.528	300		40.35
			300	40.35
			300	40.35
07/11/2025	09:17:53.141	251		40.30
			251	40.30
			251	40.30
07/11/2025	09:17:46.164	300		40.30
			300	40.30
			300	40.30
07/11/2025	09:17:29.305	300		40.20
			300	40.20
			300	40.20
07/11/2025	09:13:52.649	50		40.20
			50	40.20
			50	40.20
07/11/2025	09:12:48.608	300		40.15
			300	40.15
			300	40.15
07/11/2025	09:10:14.343	750		40.15
			750	40.15
			750	40.15
07/11/2025	09:09:54.148	300		40.10
			300	40.10
			300	40.10
07/11/2025	09:06:48.770	100		40.20
			100	40.20
			100	40.20
07/11/2025	09:06:22.863	349		40.30
			49	40.30
			349	40.30
			300	40.30
07/11/2025	09:05:15.348	300		40.40
			300	40.40
			300	40.40
07/11/2025	09:02:52.334	100		40.50
			100	40.50
			100	40.50
07/11/2025	08:53:28.227	20		40.75
			20	40.75
			20	40.75
07/11/2025	08:50:56.006	100		40.60
			100	40.60
			100	40.60
07/11/2025	08:48:38.035	200		40.50
			200	40.50
			200	40.50
07/11/2025	08:47:27.996	30		40.50
			30	40.50
			30	40.50
07/11/2025	08:45:47.659	5		40.40
			5	40.40
			5	40.40
07/11/2025	08:43:09.655	100		40.50
			100	40.50
			100	40.50
07/11/2025	08:40:41.095	300		40.55
			300	40.55
			300	40.55
07/11/2025	08:38:57.654	100		40.55
			100	40.55
			100	40.55
07/11/2025	08:38:40.010	300		40.55
			300	40.55
			300	40.55
07/11/2025	08:38:19.010	200		40.65
			200	40.65
			200	40.65
07/11/2025	08:30:45.383	80		40.75
			80	40.75
			80	40.75
07/11/2025	08:24:26.948	50		40.75
			50	40.75
			50	40.75
07/11/2025	08:21:27.035	50		40.65
			50	40.65
			50	40.65
07/11/2025	08:18:51.993	70		40.65
			70	40.65
			70	40.65
07/11/2025	08:16:25.306	300		40.65
			300	40.65
			300	40.65
07/11/2025	08:15:44.134	50		40.65
			50	40.65
			50	40.65
07/11/2025	08:15:01.251	60		40.65
			60	40.65
			60	40.65
07/11/2025	08:12:29.936	100		40.65
			100	40.65
			100	40.65
07/11/2025	08:09:46.574	100		40.65
			100	40.65
			100	40.65
07/11/2025	08:04:06.924	100		40.65
			100	40.65
			100	40.65
07/11/2025	07:58:41.333	300		40.65
			300	40.65
			300	40.65
07/11/2025	07:44:02.097	25		40.65
			25	40.65
			25	40.65
07/11/2025	07:38:27.791	300		40.60
			300	40.60
			300	40.60
07/11/2025	07:34:14.342	11		40.55
			11	40.55
			11	40.55
07/11/2025	07:33:27.612	300		40.55
			300	40.55
			300	40.55
07/11/2025	07:30:42.483	40		40.55
			40	40.55
			10	40.55
			30	40.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice