Nvidia Corp.

4678

3409

157.10

       

Date Time Volume Order Volume Price
17/10/2025 21:59:18.630 64   157.10
      64 157.10
      64 157.10
17/10/2025 21:59:14.932 70   157.10
      70 157.10
      70 157.10
17/10/2025 21:58:41.576 10   157.08
      10 157.08
      10 157.08
17/10/2025 21:57:48.956 91   157.06
      91 157.06
      91 157.06
17/10/2025 21:57:38.478 1   156.94
      1 156.94
      1 156.94
17/10/2025 21:56:17.584 4   157.02
      4 157.02
      4 157.02
17/10/2025 21:55:55.918 288   156.98
      288 156.98
      288 156.98
17/10/2025 21:55:33.484 6   156.94
      6 156.94
      6 156.94
17/10/2025 21:53:20.354 22   156.76
      22 156.76
      22 156.76
17/10/2025 21:53:02.430 20   156.76
      20 156.76
      20 156.76
17/10/2025 21:51:44.777 9   156.82
      9 156.82
      9 156.82
17/10/2025 21:50:45.004 165   156.86
      165 156.86
      65 156.86
      100 156.86
17/10/2025 21:50:29.764 17   156.96
      17 156.96
      17 156.96
17/10/2025 21:50:24.765 400   156.88
      400 156.88
      400 156.88
17/10/2025 21:50:20.567 58   156.90
      58 156.90
      58 156.90
17/10/2025 21:50:18.727 5   156.90
      5 156.90
      5 156.90
17/10/2025 21:49:49.595 9   156.98
      9 156.98
      9 156.98
17/10/2025 21:49:12.699 8   157.00
      8 157.00
      8 157.00
17/10/2025 21:49:04.112 50   157.02
      50 157.02
      50 157.02
17/10/2025 21:48:16.484 38   157.06
      28 157.06
      38 157.06
      10 157.06
17/10/2025 21:47:15.135 100   156.94
      100 156.94
      100 156.94
17/10/2025 21:47:14.422 60   156.94
      60 156.94
      60 156.94
17/10/2025 21:47:13.027 14   156.86
      14 156.86
      14 156.86
17/10/2025 21:46:40.751 50   156.86
      50 156.86
      50 156.86
17/10/2025 21:46:30.570 25   156.86
      25 156.86
      25 156.86
17/10/2025 21:45:50.592 600   156.98
      600 156.98
      600 156.98
17/10/2025 21:45:35.682 216   157.00
      216 157.00
      216 157.00
17/10/2025 21:45:31.056 101   157.00
      101 157.00
      101 157.00
17/10/2025 21:45:11.385 24   157.04
      24 157.04
      24 157.04
17/10/2025 21:44:42.307 4   156.96
      4 156.96
      4 156.96
17/10/2025 21:43:28.074 64   157.06
      64 157.06
      64 157.06
17/10/2025 21:42:21.108 250   157.00
      250 157.00
      250 157.00
17/10/2025 21:42:13.814 1 551   157.00
      1 551 157.00
      1 500 157.00
      51 157.00
17/10/2025 21:41:51.609 1 500   157.00
      1 500 157.00
      1 500 157.00
17/10/2025 21:41:43.520 918   157.02
      918 157.02
      918 157.02
17/10/2025 21:41:19.090 900   157.00
      900 157.00
      900 157.00
17/10/2025 21:40:10.307 10   157.08
      10 157.08
      10 157.08
17/10/2025 21:39:17.210 7   157.04
      7 157.04
      7 157.04
17/10/2025 21:39:13.094 1   157.06
      1 157.06
      1 157.06
17/10/2025 21:39:10.742 25   157.02
      25 157.02
      25 157.02
17/10/2025 21:39:05.525 14   157.04
      14 157.04
      14 157.04
17/10/2025 21:38:47.672 4   157.08
      4 157.08
      4 157.08
17/10/2025 21:38:23.767 9   157.10
      9 157.10
      9 157.10
17/10/2025 21:38:14.378 1 500   157.00
      1 500 157.00
      1 500 157.00
17/10/2025 21:38:08.977 1 500   157.00
      1 500 157.00
      1 500 157.00
17/10/2025 21:38:08.839 1 500   157.00
      1 500 157.00
      1 500 157.00
17/10/2025 21:38:08.779 10   157.00
      10 157.00
      10 157.00
17/10/2025 21:38:04.175 604   157.10
      604 157.10
      604 157.10
17/10/2025 21:36:10.989 5   157.16
      5 157.16
      5 157.16
17/10/2025 21:35:52.813 1   157.18
      1 157.18
      1 157.18
17/10/2025 21:35:06.423 20   157.14
      20 157.14
      20 157.14
17/10/2025 21:33:01.366 10   157.16
      10 157.16
      10 157.16
17/10/2025 21:30:02.619 22   157.40
      22 157.40
      22 157.40
17/10/2025 21:29:57.742 200   157.50
      200 157.50
      200 157.50
17/10/2025 21:29:38.616 42   157.50
      42 157.50
      42 157.50
17/10/2025 21:29:19.396 118   157.52
      118 157.52
      118 157.52
17/10/2025 21:28:22.853 200   157.50
      200 157.50
      200 157.50
17/10/2025 21:28:18.189 6   157.50
      6 157.50
      6 157.50
17/10/2025 21:27:53.487 70   157.50
      70 157.50
      70 157.50
17/10/2025 21:26:44.806 14   157.66
      14 157.66
      14 157.66
17/10/2025 21:25:55.265 2   157.62
      2 157.62
      2 157.62
17/10/2025 21:25:24.387 2   157.56
      2 157.56
      2 157.56
17/10/2025 21:25:05.584 10   157.62
      10 157.62
      10 157.62
17/10/2025 21:24:43.991 30   157.56
      30 157.56
      30 157.56
17/10/2025 21:24:34.541 17   157.56
      17 157.56
      17 157.56
17/10/2025 21:23:40.281 1   157.62
      1 157.62
      1 157.62
17/10/2025 21:23:23.852 126   157.62
      126 157.62
      126 157.62
17/10/2025 21:21:50.731 500   157.70
      500 157.70
      500 157.70
17/10/2025 21:21:42.033 1   157.68
      1 157.68
      1 157.68
17/10/2025 21:21:32.309 500   157.70
      500 157.70
      500 157.70
17/10/2025 21:21:24.641 340   157.68
      340 157.68
      340 157.68
17/10/2025 21:21:00.211 200   157.66
      200 157.66
      200 157.66
17/10/2025 21:20:53.749 10   157.62
      10 157.62
      10 157.62
17/10/2025 21:20:25.825 500   157.66
      20 157.66
      480 157.66
      500 157.66
17/10/2025 21:20:15.478 66   157.62
      66 157.62
      66 157.62
17/10/2025 21:19:14.307 500   157.56
      500 157.56
      500 157.56
17/10/2025 21:18:59.838 500   157.50
      500 157.50
      500 157.50
17/10/2025 21:18:59.547 40   157.44
      40 157.44
      40 157.44
17/10/2025 21:18:59.420 5   157.44
      5 157.44
      5 157.44
17/10/2025 21:17:50.466 6   157.60
      6 157.60
      6 157.60
17/10/2025 21:16:51.879 253   157.62
      253 157.62
      20 157.62
      52 157.62
      181 157.62
17/10/2025 21:16:42.994 2   157.58
      2 157.58
      2 157.58
17/10/2025 21:15:51.952 20   157.58
      20 157.58
      20 157.58
17/10/2025 21:14:28.387 2   157.58
      2 157.58
      2 157.58
17/10/2025 21:13:58.452 5   157.48
      5 157.48
      5 157.48
17/10/2025 21:13:20.572 80   157.52
      80 157.52
      80 157.52
17/10/2025 21:12:43.292 2   157.64
      2 157.64
      2 157.64
17/10/2025 21:11:46.494 100   157.54
      100 157.54
      100 157.54
17/10/2025 21:11:43.281 655   157.50
      6 157.50
      500 157.50
      149 157.50
      655 157.50
17/10/2025 21:11:13.462 100   157.40
      100 157.40
      100 157.40
17/10/2025 21:10:47.374 7   157.46
      7 157.46
      7 157.46
17/10/2025 21:09:19.881 5   157.30
      5 157.30
      5 157.30
17/10/2025 21:09:11.128 1   157.26
      1 157.26
      1 157.26
17/10/2025 21:09:08.136 5   157.28
      5 157.28
      5 157.28
17/10/2025 21:08:30.320 12   157.22
      12 157.22
      12 157.22
17/10/2025 21:04:56.028 25   157.22
      25 157.22
      25 157.22
17/10/2025 21:04:15.760 50   157.20
      50 157.20
      50 157.20
17/10/2025 21:03:58.902 1   157.20
      1 157.20
      1 157.20
17/10/2025 21:02:53.698 2   157.18
      2 157.18
      2 157.18
17/10/2025 21:02:16.874 90   157.20
      90 157.20
      90 157.20
17/10/2025 21:00:33.571 15   157.24
      15 157.24
      15 157.24
17/10/2025 20:59:12.048 2   157.22
      2 157.22
      2 157.22
17/10/2025 20:58:29.774 2   157.32
      2 157.32
      2 157.32
17/10/2025 20:58:09.432 25   157.26
      25 157.26
      25 157.26
17/10/2025 20:58:01.631 7   157.20
      7 157.20
      7 157.20
17/10/2025 20:57:19.631 100   157.16
      100 157.16
      100 157.16
17/10/2025 20:56:40.838 2 499   157.16
      2 499 157.16
      2 479 157.16
      20 157.16
17/10/2025 20:54:11.760 2 000   157.16
      2 000 157.16
      2 000 157.16
17/10/2025 20:54:09.190 1   157.16
      1 157.16
      1 157.16
17/10/2025 20:53:54.913 1   157.12
      1 157.12
      1 157.12
17/10/2025 20:53:38.278 500   157.12
      500 157.12
      500 157.12
17/10/2025 20:52:56.328 1   157.12
      1 157.12
      1 157.12
17/10/2025 20:52:54.260 1   157.06
      1 157.06
      1 157.06
17/10/2025 20:51:47.979 2 000   157.18
      2 000 157.18
      2 000 157.18
17/10/2025 20:51:13.138 2   157.32
      2 157.32
      2 157.32
17/10/2025 20:50:55.139 50   157.24
      50 157.24
      50 157.24
17/10/2025 20:50:45.221 500   157.26
      500 157.26
      500 157.26
17/10/2025 20:50:41.148 1   157.34
      1 157.34
      1 157.34
17/10/2025 20:50:18.904 3   157.16
      3 157.16
      3 157.16
17/10/2025 20:49:49.012 1   157.22
      1 157.22
      1 157.22
17/10/2025 20:49:43.621 600   157.16
      600 157.16
      600 157.16
17/10/2025 20:49:40.566 15   157.24
      15 157.24
      15 157.24
17/10/2025 20:49:06.830 1   157.24
      1 157.24
      1 157.24
17/10/2025 20:49:00.817 17   157.14
      17 157.14
      17 157.14
17/10/2025 20:48:36.251 541   157.14
      19 157.14
      1 157.14
      500 157.14
      425 157.14
      40 157.14
      1 157.14
      96 157.14
17/10/2025 20:46:13.999 2 000   157.30
      2 000 157.30
      2 000 157.30
17/10/2025 20:46:07.525 300   157.26
      300 157.26
      300 157.26
17/10/2025 20:45:36.987 40   157.24
      40 157.24
      40 157.24
17/10/2025 20:45:20.666 24   157.20
      24 157.20
      24 157.20
17/10/2025 20:44:48.300 500   157.16
      500 157.16
      500 157.16
17/10/2025 20:44:28.650 60   157.14
      60 157.14
      60 157.14
17/10/2025 20:44:19.249 3   157.12
      3 157.12
      3 157.12
17/10/2025 20:44:06.265 1   157.18
      1 157.18
      1 157.18
17/10/2025 20:43:12.520 1   157.16
      1 157.16
      1 157.16
17/10/2025 20:42:34.746 50   157.14
      50 157.14
      50 157.14
17/10/2025 20:42:33.170 1   157.12
      1 157.12
      1 157.12
17/10/2025 20:42:30.524 10   157.12
      10 157.12
      10 157.12
17/10/2025 20:41:42.046 1   157.18
      1 157.18
      1 157.18
17/10/2025 20:41:06.907 1   157.16
      1 157.16
      1 157.16
17/10/2025 20:40:41.048 5   157.26
      5 157.26
      5 157.26
17/10/2025 20:40:12.230 10   157.26
      10 157.26
      10 157.26
17/10/2025 20:40:09.193 5   157.26
      5 157.26
      5 157.26
17/10/2025 20:39:59.961 23   157.16
      23 157.16
      23 157.16
17/10/2025 20:39:59.667 1   157.26
      1 157.26
      1 157.26
17/10/2025 20:39:53.069 10   157.24
      10 157.24
      10 157.24
17/10/2025 20:39:42.102 20   157.18
      20 157.18
      20 157.18
17/10/2025 20:39:42.043 1   157.18
      1 157.18
      1 157.18
17/10/2025 20:38:13.794 2   157.30
      2 157.30
      2 157.30
17/10/2025 20:38:10.977 10   157.36
      10 157.36
      10 157.36
17/10/2025 20:37:55.328 1   157.32
      1 157.32
      1 157.32
17/10/2025 20:37:41.655 1   157.36
      1 157.36
      1 157.36
17/10/2025 20:35:46.328 50   157.48
      50 157.48
      50 157.48
17/10/2025 20:35:16.297 500   157.42
      500 157.42
      500 157.42
17/10/2025 20:34:46.549 728   157.40
      628 157.40
      728 157.40
      100 157.40
17/10/2025 20:34:15.728 1   157.38
      1 157.38
      1 157.38
17/10/2025 20:34:12.887 45   157.32
      45 157.32
      45 157.32
17/10/2025 20:33:51.483 1   157.32
      1 157.32
      1 157.32
17/10/2025 20:33:48.057 3   157.32
      3 157.32
      3 157.32
17/10/2025 20:33:29.946 1   157.34
      1 157.34
      1 157.34
17/10/2025 20:32:21.071 100   157.40
      100 157.40
      100 157.40
17/10/2025 20:32:16.008 19   157.46
      19 157.46
      19 157.46
17/10/2025 20:32:01.673 1   157.46
      1 157.46
      1 157.46
17/10/2025 20:31:15.881 9   157.44
      9 157.44
      9 157.44
17/10/2025 20:30:27.039 1   157.44
      1 157.44
      1 157.44
17/10/2025 20:30:23.440 90   157.34
      90 157.34
      90 157.34
17/10/2025 20:30:00.589 2   157.40
      2 157.40
      2 157.40
17/10/2025 20:29:34.061 45   157.46
      45 157.46
      45 157.46
17/10/2025 20:29:33.619 1   157.46
      1 157.46
      1 157.46
17/10/2025 20:29:27.376 37   157.40
      37 157.40
      37 157.40
17/10/2025 20:29:12.799 50   157.38
      50 157.38
      50 157.38
17/10/2025 20:28:50.199 463   157.42
      463 157.42
      463 157.42
17/10/2025 20:28:05.210 1 600   157.34
      1 600 157.34
      1 600 157.34
17/10/2025 20:27:00.880 13   157.40
      13 157.40
      13 157.40
17/10/2025 20:26:25.629 25   157.38
      25 157.38
      25 157.38
17/10/2025 20:25:55.932 350   157.36
      350 157.36
      350 157.36
17/10/2025 20:25:24.878 1   157.40
      1 157.40
      1 157.40
17/10/2025 20:25:13.907 1   157.32
      1 157.32
      1 157.32
17/10/2025 20:24:58.619 1   157.44
      1 157.44
      1 157.44
17/10/2025 20:24:52.978 1   157.46
      1 157.46
      1 157.46
17/10/2025 20:24:38.675 400   157.40
      400 157.40
      400 157.40
17/10/2025 20:24:31.340 1   157.38
      1 157.38
      1 157.38
17/10/2025 20:23:11.881 350   157.48
      350 157.48
      350 157.48
17/10/2025 20:22:59.890 600   157.44
      600 157.44
      560 157.44
      40 157.44
17/10/2025 20:22:35.646 400   157.40
      400 157.40
      400 157.40
17/10/2025 20:22:08.742 15   157.36
      15 157.36
      15 157.36
17/10/2025 20:21:48.307 1 030   157.32
      1 030 157.32
      1 030 157.32
17/10/2025 20:20:48.763 3   157.36
      3 157.36
      3 157.36
17/10/2025 20:20:32.480 12   157.42
      12 157.42
      12 157.42
17/10/2025 20:20:30.666 64   157.36
      64 157.36
      64 157.36
17/10/2025 20:20:30.567 1 750   157.30
      1 157.30
      750 157.30
      1 000 157.30
      1 749 157.30
17/10/2025 20:20:13.611 1 830   157.30
      1 830 157.30
      1 510 157.30
      320 157.30
17/10/2025 20:20:10.914 1   157.28
      1 157.28
      1 157.28
17/10/2025 20:19:42.113 104   157.22
      104 157.22
      104 157.22
17/10/2025 20:19:31.467 1   157.26
      1 157.26
      1 157.26
17/10/2025 20:18:57.221 4   157.10
      4 157.10
      4 157.10
17/10/2025 20:18:43.277 150   157.20
      150 157.20
      73 157.20
      77 157.20
17/10/2025 20:18:10.664 1   157.18
      1 157.18
      1 157.18
17/10/2025 20:17:57.912 500   157.10
      500 157.10
      500 157.10
17/10/2025 20:17:51.684 1   157.16
      1 157.16
      1 157.16
17/10/2025 20:16:11.112 6   157.02
      6 157.02
      6 157.02
17/10/2025 20:15:59.517 1   157.08
      1 157.08
      1 157.08
17/10/2025 20:15:53.268 10   157.02
      10 157.02
      10 157.02
17/10/2025 20:15:34.255 1   157.04
      1 157.04
      1 157.04
17/10/2025 20:15:22.721 300   157.00
      300 157.00
      300 157.00
17/10/2025 20:15:19.061 3   156.98
      3 156.98
      3 156.98
17/10/2025 20:14:57.728 20   157.02
      20 157.02
      20 157.02
17/10/2025 20:14:15.704 30   156.90
      30 156.90
      30 156.90
17/10/2025 20:13:55.126 2   156.84
      2 156.84
      2 156.84
17/10/2025 20:13:49.660 2   156.94
      2 156.94
      2 156.94
17/10/2025 20:13:17.161 26   157.06
      26 157.06
      26 157.06
17/10/2025 20:12:52.465 1 500   157.08
      1 500 157.08
      1 500 157.08
17/10/2025 20:12:31.571 500   157.08
      500 157.08
      500 157.08
17/10/2025 20:12:17.765 2   157.02
      2 157.02
      2 157.02
17/10/2025 20:11:59.304 2 971   157.00
      147 157.00
      10 157.00
      30 157.00
      2 971 157.00
      2 556 157.00
      128 157.00
      100 157.00
17/10/2025 20:11:35.893 2 000   157.00
      55 157.00
      13 157.00
      2 000 157.00
      1 932 157.00
17/10/2025 20:11:18.477 17   156.92
      17 156.92
      17 156.92
17/10/2025 20:10:42.052 5   156.88
      5 156.88
      5 156.88
17/10/2025 20:10:28.767 35   156.90
      35 156.90
      35 156.90
17/10/2025 20:10:22.488 2   156.96
      2 156.96
      2 156.96
17/10/2025 20:10:17.679 334   156.84
      334 156.84
      334 156.84
17/10/2025 20:10:13.247 2 000   156.84
      2 000 156.84
      2 000 156.84
17/10/2025 20:09:56.576 1   156.90
      1 156.90
      1 156.90
17/10/2025 20:09:45.681 1   156.90
      1 156.90
      1 156.90
17/10/2025 20:09:35.720 10   156.90
      10 156.90
      10 156.90
17/10/2025 20:09:28.271 1   156.90
      1 156.90
      1 156.90
17/10/2025 20:09:13.678 11   156.82
      11 156.82
      11 156.82
17/10/2025 20:08:39.557 3   156.88
      3 156.88
      3 156.88
17/10/2025 20:07:58.504 64   156.84
      64 156.84
      64 156.84
17/10/2025 20:07:54.475 2   156.84
      2 156.84
      2 156.84
17/10/2025 20:07:22.486 3   156.88
      3 156.88
      3 156.88
17/10/2025 20:06:23.899 1 300   156.90
      1 300 156.90
      1 300 156.90
17/10/2025 20:06:02.406 1   156.94
      1 156.94
      1 156.94
17/10/2025 20:05:08.187 1   156.78
      1 156.78
      1 156.78
17/10/2025 20:03:41.426 2   156.78
      2 156.78
      2 156.78
17/10/2025 20:03:22.775 50   156.88
      50 156.88
      50 156.88
17/10/2025 20:02:40.425 32   156.82
      32 156.82
      32 156.82
17/10/2025 20:01:28.530 7   156.76
      7 156.76
      7 156.76
17/10/2025 20:01:08.515 1   156.84
      1 156.84
      1 156.84
17/10/2025 20:01:05.564 500   156.84
      500 156.84
      500 156.84
17/10/2025 20:00:47.561 16   156.78
      16 156.78
      16 156.78
17/10/2025 20:00:42.155 3   156.82
      3 156.82
      3 156.82
17/10/2025 20:00:36.592 7   156.84
      7 156.84
      7 156.84
17/10/2025 20:00:23.615 500   156.88
      500 156.88
      500 156.88
17/10/2025 20:00:08.411 30   156.80
      10 156.80
      20 156.80
      30 156.80
17/10/2025 20:00:08.288 66   156.78
      66 156.78
      66 156.78
17/10/2025 20:00:07.833 44   156.76
      44 156.76
      44 156.76
17/10/2025 19:59:54.132 500   156.70
      500 156.70
      500 156.70
17/10/2025 19:59:36.564 500   156.74
      500 156.74
      500 156.74
17/10/2025 19:58:02.072 30   156.56
      30 156.56
      30 156.56
17/10/2025 19:57:40.206 17   156.60
      17 156.60
      17 156.60
17/10/2025 19:57:36.656 1   156.62
      1 156.62
      1 156.62
17/10/2025 19:57:32.712 23   156.62
      23 156.62
      23 156.62
17/10/2025 19:55:51.520 2   156.78
      2 156.78
      2 156.78
17/10/2025 19:54:57.931 240   156.68
      240 156.68
      240 156.68
17/10/2025 19:54:56.275 17   156.74
      17 156.74
      17 156.74
17/10/2025 19:54:29.325 60   156.70
      60 156.70
      60 156.70
17/10/2025 19:54:29.145 1   156.76
      1 156.76
      1 156.76
17/10/2025 19:54:14.685 540   156.60
      540 156.60
      540 156.60
17/10/2025 19:54:03.468 1   156.54
      1 156.54
      1 156.54
17/10/2025 19:53:46.874 2   156.62
      2 156.62
      2 156.62
17/10/2025 19:53:19.815 123   156.50
      40 156.50
      83 156.50
      123 156.50
17/10/2025 19:52:48.578 1   156.44
      1 156.44
      1 156.44
17/10/2025 19:52:14.427 193   156.40
      193 156.40
      193 156.40
17/10/2025 19:50:28.270 1   156.38
      1 156.38
      1 156.38
17/10/2025 19:49:04.986 14   156.04
      14 156.04
      14 156.04
17/10/2025 19:47:23.800 15   155.96
      15 155.96
      15 155.96
17/10/2025 19:46:48.933 3   155.90
      3 155.90
      3 155.90
17/10/2025 19:46:47.730 6   155.96
      6 155.96
      6 155.96
17/10/2025 19:46:41.073 1   155.98
      1 155.98
      1 155.98
17/10/2025 19:46:26.444 4   155.92
      4 155.92
      4 155.92
17/10/2025 19:45:33.262 1   155.94
      1 155.94
      1 155.94
17/10/2025 19:45:08.079 193   156.00
      193 156.00
      193 156.00
17/10/2025 19:44:57.305 1   156.04
      1 156.04
      1 156.04
17/10/2025 19:44:47.128 1   156.04
      1 156.04
      1 156.04
17/10/2025 19:44:37.256 1   156.08
      1 156.08
      1 156.08
17/10/2025 19:42:36.833 70   156.04
      70 156.04
      70 156.04
17/10/2025 19:42:15.919 20   156.20
      20 156.20
      20 156.20
17/10/2025 19:40:59.255 20   156.20
      20 156.20
      20 156.20
17/10/2025 19:40:31.843 112   156.30
      112 156.30
      112 156.30
17/10/2025 19:40:15.949 25   156.26
      25 156.26
      25 156.26
17/10/2025 19:40:09.178 10   156.28
      10 156.28
      10 156.28
17/10/2025 19:39:57.539 1   156.30
      1 156.30
      1 156.30
17/10/2025 19:39:39.861 32   156.22
      32 156.22
      32 156.22
17/10/2025 19:39:00.443 6   156.30
      6 156.30
      6 156.30
17/10/2025 19:38:56.895 1   156.20
      1 156.20
      1 156.20
17/10/2025 19:38:00.222 1   156.44
      1 156.44
      1 156.44
17/10/2025 19:37:26.839 1   156.42
      1 156.42
      1 156.42
17/10/2025 19:37:11.556 195   156.40
      195 156.40
      195 156.40
17/10/2025 19:36:52.557 5   156.40
      5 156.40
      5 156.40
17/10/2025 19:36:46.987 4   156.40
      4 156.40
      4 156.40
17/10/2025 19:35:52.061 25   156.32
      25 156.32
      25 156.32
17/10/2025 19:35:37.763 8   156.36
      8 156.36
      8 156.36
17/10/2025 19:35:28.397 1   156.46
      1 156.46
      1 156.46
17/10/2025 19:34:47.747 320   156.34
      320 156.34
      320 156.34
17/10/2025 19:34:13.017 4   156.38
      4 156.38
      4 156.38
17/10/2025 19:33:38.239 193   156.40
      193 156.40
      193 156.40
17/10/2025 19:33:34.961 2   156.34
      2 156.34
      2 156.34
17/10/2025 19:32:52.304 1   156.24
      1 156.24
      1 156.24
17/10/2025 19:32:50.596 1   156.16
      1 156.16
      1 156.16
17/10/2025 19:31:58.783 6   156.22
      6 156.22
      6 156.22
17/10/2025 19:31:50.192 100   156.16
      100 156.16
      100 156.16
17/10/2025 19:31:30.171 178   156.20
      178 156.20
      178 156.20
17/10/2025 19:30:32.851 32   156.20
      32 156.20
      32 156.20
17/10/2025 19:30:19.658 45   156.20
      45 156.20
      45 156.20
17/10/2025 19:29:45.628 3   156.30
      3 156.30
      3 156.30
17/10/2025 19:29:25.261 1   156.20
      1 156.20
      1 156.20
17/10/2025 19:27:51.442 11   156.38
      11 156.38
      11 156.38
17/10/2025 19:26:42.256 9   156.40
      9 156.40
      9 156.40
17/10/2025 19:26:34.930 150   156.32
      150 156.32
      150 156.32
17/10/2025 19:26:12.503 1   156.38
      1 156.38
      1 156.38
17/10/2025 19:24:43.081 1   156.32
      1 156.32
      1 156.32
17/10/2025 19:24:06.887 7   156.36
      7 156.36
      7 156.36
17/10/2025 19:24:00.447 6   156.32
      6 156.32
      6 156.32
17/10/2025 19:23:59.138 32   156.40
      32 156.40
      32 156.40
17/10/2025 19:23:37.161 43   156.32
      43 156.32
      43 156.32
17/10/2025 19:23:31.534 15   156.26
      15 156.26
      15 156.26
17/10/2025 19:21:55.578 576   156.00
      65 156.00
      576 156.00
      100 156.00
      10 156.00
      201 156.00
      200 156.00
17/10/2025 19:20:57.667 60   156.18
      60 156.18
      60 156.18
17/10/2025 19:20:32.639 40   156.12
      40 156.12
      40 156.12
17/10/2025 19:19:15.045 2   156.12
      2 156.12
      2 156.12
17/10/2025 19:17:08.173 31   156.26
      31 156.26
      31 156.26
17/10/2025 19:17:06.038 20   156.18
      20 156.18
      20 156.18
17/10/2025 19:16:49.869 57   156.08
      57 156.08
      57 156.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)