Nvidia Corp.

4049

3466

122.76

       

Date Time Volume Order Volume Price
13/06/2025 21:59:33.257 50   122.76
      50 122.76
      50 122.76
13/06/2025 21:59:25.611 10   122.76
      10 122.76
      10 122.76
13/06/2025 21:59:15.147 1 000   122.74
      1 000 122.74
      1 000 122.74
13/06/2025 21:59:11.153 900   122.76
      900 122.76
      900 122.76
13/06/2025 21:58:53.342 10   122.78
      10 122.78
      10 122.78
13/06/2025 21:57:14.657 41   122.74
      41 122.74
      41 122.74
13/06/2025 21:57:12.340 20   122.76
      20 122.76
      20 122.76
13/06/2025 21:56:45.024 15   122.78
      15 122.78
      15 122.78
13/06/2025 21:56:36.052 14   122.80
      14 122.80
      14 122.80
13/06/2025 21:56:31.704 60   122.86
      60 122.86
      60 122.86
13/06/2025 21:54:58.755 32   122.72
      32 122.72
      32 122.72
13/06/2025 21:54:21.743 30   122.60
      30 122.60
      30 122.60
13/06/2025 21:54:18.551 100   122.62
      100 122.62
      100 122.62
13/06/2025 21:53:57.416 1   122.72
      1 122.72
      1 122.72
13/06/2025 21:53:22.390 25   122.72
      25 122.72
      25 122.72
13/06/2025 21:53:07.231 2 600   122.72
      2 600 122.72
      2 600 122.72
13/06/2025 21:52:59.125 400   122.72
      400 122.72
      400 122.72
13/06/2025 21:52:09.614 10   122.84
      10 122.84
      10 122.84
13/06/2025 21:51:41.050 50   122.80
      50 122.80
      50 122.80
13/06/2025 21:51:30.864 140   122.82
      140 122.82
      140 122.82
13/06/2025 21:50:45.824 2 700   122.82
      2 700 122.82
      2 700 122.82
13/06/2025 21:50:39.920 10   122.82
      10 122.82
      10 122.82
13/06/2025 21:49:26.828 50   122.84
      50 122.84
      50 122.84
13/06/2025 21:49:14.690 10   122.94
      10 122.94
      10 122.94
13/06/2025 21:48:50.355 100   122.78
      100 122.78
      100 122.78
13/06/2025 21:48:28.040 10   122.74
      10 122.74
      10 122.74
13/06/2025 21:48:21.361 5   122.74
      5 122.74
      5 122.74
13/06/2025 21:48:03.498 40   122.72
      40 122.72
      40 122.72
13/06/2025 21:47:58.634 41   122.68
      41 122.68
      41 122.68
13/06/2025 21:46:02.252 8   122.64
      8 122.64
      8 122.64
13/06/2025 21:45:50.780 40   122.56
      40 122.56
      40 122.56
13/06/2025 21:45:11.161 1   122.60
      1 122.60
      1 122.60
13/06/2025 21:44:21.621 40   122.62
      40 122.62
      40 122.62
13/06/2025 21:43:55.905 871   122.64
      203 122.64
      871 122.64
      668 122.64
13/06/2025 21:43:20.063 25   122.76
      25 122.76
      25 122.76
13/06/2025 21:43:12.360 10   122.74
      10 122.74
      10 122.74
13/06/2025 21:42:57.269 5   122.78
      5 122.78
      5 122.78
13/06/2025 21:41:50.409 48   122.94
      48 122.94
      48 122.94
13/06/2025 21:41:38.773 18   122.88
      18 122.88
      18 122.88
13/06/2025 21:41:04.903 40   122.88
      40 122.88
      40 122.88
13/06/2025 21:40:59.866 298   122.90
      298 122.90
      298 122.90
13/06/2025 21:38:53.530 80   122.92
      80 122.92
      80 122.92
13/06/2025 21:36:38.640 50   122.86
      50 122.86
      50 122.86
13/06/2025 21:35:49.285 49   122.70
      49 122.70
      49 122.70
13/06/2025 21:35:39.746 2   122.74
      2 122.74
      2 122.74
13/06/2025 21:34:35.360 9   122.58
      9 122.58
      9 122.58
13/06/2025 21:34:32.678 38   122.58
      38 122.58
      38 122.58
13/06/2025 21:34:09.701 90   122.60
      90 122.60
      90 122.60
13/06/2025 21:33:36.165 4   122.62
      4 122.62
      4 122.62
13/06/2025 21:33:31.886 5   122.64
      5 122.64
      5 122.64
13/06/2025 21:33:28.210 5   122.72
      5 122.72
      5 122.72
13/06/2025 21:33:13.318 14   122.74
      14 122.74
      14 122.74
13/06/2025 21:33:10.224 45   122.72
      45 122.72
      45 122.72
13/06/2025 21:32:21.238 104   122.86
      104 122.86
      104 122.86
13/06/2025 21:31:12.391 1   122.86
      1 122.86
      1 122.86
13/06/2025 21:29:49.798 15   122.64
      15 122.64
      15 122.64
13/06/2025 21:29:09.582 12   122.58
      12 122.58
      12 122.58
13/06/2025 21:28:29.630 71   122.64
      71 122.64
      71 122.64
13/06/2025 21:28:23.026 97   122.62
      97 122.62
      97 122.62
13/06/2025 21:28:16.992 2   122.70
      2 122.70
      2 122.70
13/06/2025 21:28:12.428 3   122.64
      3 122.64
      3 122.64
13/06/2025 21:27:07.586 80   122.56
      80 122.56
      80 122.56
13/06/2025 21:26:37.089 10   122.68
      10 122.68
      10 122.68
13/06/2025 21:26:36.935 10   122.68
      10 122.68
      10 122.68
13/06/2025 21:26:24.351 10   122.68
      10 122.68
      10 122.68
13/06/2025 21:26:14.619 26   122.66
      26 122.66
      26 122.66
13/06/2025 21:26:11.417 20   122.64
      20 122.64
      20 122.64
13/06/2025 21:25:26.238 87   122.60
      87 122.60
      87 122.60
13/06/2025 21:24:24.725 50   122.74
      50 122.74
      50 122.74
13/06/2025 21:23:36.939 5   122.74
      5 122.74
      5 122.74
13/06/2025 21:22:54.222 20   122.74
      20 122.74
      20 122.74
13/06/2025 21:22:39.143 8   122.72
      8 122.72
      8 122.72
13/06/2025 21:22:33.872 60   122.74
      60 122.74
      60 122.74
13/06/2025 21:22:24.844 170   122.76
      170 122.76
      170 122.76
13/06/2025 21:22:12.453 2   122.86
      2 122.86
      2 122.86
13/06/2025 21:22:01.810 250   122.78
      250 122.78
      250 122.78
13/06/2025 21:20:27.194 1 300   123.00
      1 300 123.00
      1 300 123.00
13/06/2025 21:20:04.274 40   122.88
      40 122.88
      40 122.88
13/06/2025 21:18:44.781 1 300   123.00
      1 300 123.00
      1 300 123.00
13/06/2025 21:18:31.033 87   122.98
      87 122.98
      87 122.98
13/06/2025 21:17:30.514 293   122.96
      293 122.96
      293 122.96
13/06/2025 21:17:27.770 231   122.98
      231 122.98
      231 122.98
13/06/2025 21:17:16.883 8   123.00
      8 123.00
      8 123.00
13/06/2025 21:17:15.896 3   123.00
      3 123.00
      3 123.00
13/06/2025 21:15:34.794 1   123.04
      1 123.04
      1 123.04
13/06/2025 21:14:42.839 90   123.00
      90 123.00
      90 123.00
13/06/2025 21:13:47.721 100   122.92
      80 122.92
      20 122.92
      100 122.92
13/06/2025 21:12:02.073 125   122.90
      125 122.90
      125 122.90
13/06/2025 21:10:48.383 2   122.98
      2 122.98
      2 122.98
13/06/2025 21:10:45.071 20   122.98
      20 122.98
      20 122.98
13/06/2025 21:10:24.049 10   122.92
      10 122.92
      10 122.92
13/06/2025 21:09:51.264 5   123.00
      5 123.00
      5 123.00
13/06/2025 21:08:40.663 10   122.92
      10 122.92
      10 122.92
13/06/2025 21:08:11.273 73   122.94
      73 122.94
      73 122.94
13/06/2025 21:07:32.867 20   122.96
      20 122.96
      20 122.96
13/06/2025 21:07:27.062 50   122.94
      50 122.94
      50 122.94
13/06/2025 21:07:23.201 50   122.92
      50 122.92
      50 122.92
13/06/2025 21:06:07.609 100   122.82
      100 122.82
      100 122.82
13/06/2025 21:05:32.355 15   122.74
      15 122.74
      15 122.74
13/06/2025 21:05:11.641 16   122.72
      16 122.72
      16 122.72
13/06/2025 21:03:52.189 100   122.74
      100 122.74
      100 122.74
13/06/2025 21:02:53.856 15   122.70
      15 122.70
      15 122.70
13/06/2025 21:02:44.616 10   122.64
      10 122.64
      10 122.64
13/06/2025 21:02:10.370 2   122.68
      2 122.68
      2 122.68
13/06/2025 21:01:18.336 20   122.84
      20 122.84
      20 122.84
13/06/2025 21:00:54.400 200   122.82
      200 122.82
      200 122.82
13/06/2025 21:00:30.405 10   122.86
      10 122.86
      10 122.86
13/06/2025 21:00:30.234 23   122.86
      23 122.86
      23 122.86
13/06/2025 21:00:02.369 1   122.86
      1 122.86
      1 122.86
13/06/2025 20:59:39.217 4   122.72
      4 122.72
      4 122.72
13/06/2025 20:58:21.063 1   122.70
      1 122.70
      1 122.70
13/06/2025 20:58:17.298 1   122.68
      1 122.68
      1 122.68
13/06/2025 20:58:07.912 12   122.72
      12 122.72
      12 122.72
13/06/2025 20:57:04.876 1   122.70
      1 122.70
      1 122.70
13/06/2025 20:56:21.499 200   122.70
      200 122.70
      200 122.70
13/06/2025 20:55:33.566 10   122.74
      10 122.74
      10 122.74
13/06/2025 20:54:24.189 100   122.60
      100 122.60
      100 122.60
13/06/2025 20:54:10.813 9   122.56
      9 122.56
      9 122.56
13/06/2025 20:54:10.706 105   122.50
      105 122.50
      5 122.50
      100 122.50
13/06/2025 20:53:46.377 370   122.44
      370 122.44
      370 122.44
13/06/2025 20:53:32.818 40   122.48
      40 122.48
      40 122.48
13/06/2025 20:52:53.383 2   122.42
      2 122.42
      2 122.42
13/06/2025 20:52:50.584 820   122.48
      820 122.48
      820 122.48
13/06/2025 20:52:21.687 100   122.42
      100 122.42
      100 122.42
13/06/2025 20:52:13.417 20   122.46
      20 122.46
      20 122.46
13/06/2025 20:52:04.074 18   122.38
      18 122.38
      18 122.38
13/06/2025 20:51:43.679 10   122.50
      10 122.50
      10 122.50
13/06/2025 20:51:11.215 11   122.32
      11 122.32
      11 122.32
13/06/2025 20:51:02.229 235   122.28
      235 122.28
      235 122.28
13/06/2025 20:50:38.133 18   122.28
      18 122.28
      18 122.28
13/06/2025 20:50:26.807 40   122.28
      40 122.28
      40 122.28
13/06/2025 20:50:03.860 29   122.28
      29 122.28
      29 122.28
13/06/2025 20:49:51.232 10   122.24
      10 122.24
      10 122.24
13/06/2025 20:49:31.517 10   122.24
      10 122.24
      10 122.24
13/06/2025 20:49:12.228 30   122.34
      30 122.34
      30 122.34
13/06/2025 20:49:04.652 10   122.34
      10 122.34
      10 122.34
13/06/2025 20:48:56.885 41   122.40
      41 122.40
      41 122.40
13/06/2025 20:48:39.400 20   122.34
      20 122.34
      20 122.34
13/06/2025 20:48:07.086 12   122.42
      12 122.42
      12 122.42
13/06/2025 20:48:01.665 5   122.42
      5 122.42
      5 122.42
13/06/2025 20:47:57.493 7   122.50
      7 122.50
      7 122.50
13/06/2025 20:47:49.827 2   122.48
      2 122.48
      2 122.48
13/06/2025 20:47:47.957 51   122.48
      51 122.48
      51 122.48
13/06/2025 20:47:32.468 200   122.50
      200 122.50
      200 122.50
13/06/2025 20:47:15.074 20   122.60
      20 122.60
      20 122.60
13/06/2025 20:47:11.397 28   122.56
      28 122.56
      28 122.56
13/06/2025 20:47:09.252 10   122.56
      10 122.56
      10 122.56
13/06/2025 20:46:39.248 20   122.60
      20 122.60
      20 122.60
13/06/2025 20:46:32.335 163   122.56
      163 122.56
      163 122.56
13/06/2025 20:46:12.299 1   122.64
      1 122.64
      1 122.64
13/06/2025 20:45:40.136 39   122.64
      39 122.64
      39 122.64
13/06/2025 20:45:20.038 170   122.66
      170 122.66
      170 122.66
13/06/2025 20:44:07.493 48   122.46
      48 122.46
      48 122.46
13/06/2025 20:44:00.095 40   122.42
      40 122.42
      40 122.42
13/06/2025 20:43:47.451 11   122.42
      11 122.42
      11 122.42
13/06/2025 20:43:18.847 860   122.42
      860 122.42
      860 122.42
13/06/2025 20:43:07.372 1   122.42
      1 122.42
      1 122.42
13/06/2025 20:42:42.955 3   122.42
      3 122.42
      3 122.42
13/06/2025 20:42:16.797 33   122.32
      33 122.32
      33 122.32
13/06/2025 20:42:04.054 8   122.26
      8 122.26
      8 122.26
13/06/2025 20:41:25.760 10   122.40
      10 122.40
      10 122.40
13/06/2025 20:40:29.474 100   122.20
      100 122.20
      100 122.20
13/06/2025 20:40:20.207 285   122.12
      285 122.12
      285 122.12
13/06/2025 20:40:17.405 847   122.10
      50 122.10
      797 122.10
      847 122.10
13/06/2025 20:39:47.840 11   122.20
      11 122.20
      11 122.20
13/06/2025 20:39:38.122 26   122.28
      26 122.28
      26 122.28
13/06/2025 20:39:22.021 500   122.26
      500 122.26
      500 122.26
13/06/2025 20:39:07.831 7   122.16
      7 122.16
      7 122.16
13/06/2025 20:38:59.524 12   122.20
      12 122.20
      12 122.20
13/06/2025 20:38:27.676 100   122.14
      100 122.14
      100 122.14
13/06/2025 20:38:18.597 175   122.18
      175 122.18
      175 122.18
13/06/2025 20:38:08.523 124   122.08
      30 122.08
      45 122.08
      30 122.08
      124 122.08
      19 122.08
13/06/2025 20:38:08.001 809   122.24
      809 122.24
      809 122.24
13/06/2025 20:38:07.726 1 300   122.24
      1 300 122.24
      1 300 122.24
13/06/2025 20:38:07.370 1 891   122.24
      1 891 122.24
      591 122.24
      1 300 122.24
13/06/2025 20:38:01.099 1 300   122.24
      1 300 122.24
      1 300 122.24
13/06/2025 20:37:53.415 9   122.28
      9 122.28
      9 122.28
13/06/2025 20:37:48.348 15   122.26
      15 122.26
      15 122.26
13/06/2025 20:37:39.667 204   122.28
      204 122.28
      204 122.28
13/06/2025 20:37:34.996 7   122.26
      7 122.26
      7 122.26
13/06/2025 20:36:45.930 80   122.20
      80 122.20
      5 122.20
      75 122.20
13/06/2025 20:36:40.016 10   122.20
      10 122.20
      10 122.20
13/06/2025 20:36:38.659 1   122.24
      1 122.24
      1 122.24
13/06/2025 20:36:29.818 298   122.28
      298 122.28
      298 122.28
13/06/2025 20:36:17.315 60   122.26
      60 122.26
      60 122.26
13/06/2025 20:36:10.586 44   122.26
      44 122.26
      44 122.26
13/06/2025 20:36:05.177 10   122.32
      10 122.32
      10 122.32
13/06/2025 20:36:03.973 100   122.34
      100 122.34
      100 122.34
13/06/2025 20:35:39.779 40   122.42
      40 122.42
      40 122.42
13/06/2025 20:35:37.737 70   122.36
      70 122.36
      70 122.36
13/06/2025 20:35:13.330 1   122.42
      1 122.42
      1 122.42
13/06/2025 20:34:59.534 9   122.30
      9 122.30
      9 122.30
13/06/2025 20:34:32.045 100   122.30
      100 122.30
      100 122.30
13/06/2025 20:34:06.208 1 000   122.30
      1 000 122.30
      1 000 122.30
13/06/2025 20:34:01.384 10   122.26
      10 122.26
      10 122.26
13/06/2025 20:33:55.229 1   122.30
      1 122.30
      1 122.30
13/06/2025 20:33:41.226 73   122.32
      73 122.32
      73 122.32
13/06/2025 20:33:31.363 100   122.34
      100 122.34
      100 122.34
13/06/2025 20:33:25.945 1   122.42
      1 122.42
      1 122.42
13/06/2025 20:33:21.314 12   122.34
      12 122.34
      12 122.34
13/06/2025 20:33:21.217 30   122.30
      30 122.30
      30 122.30
13/06/2025 20:33:09.041 82   122.34
      82 122.34
      82 122.34
13/06/2025 20:33:04.536 40   122.38
      40 122.38
      40 122.38
13/06/2025 20:32:43.634 30   122.36
      30 122.36
      30 122.36
13/06/2025 20:32:40.960 17   122.36
      17 122.36
      17 122.36
13/06/2025 20:32:32.545 2   122.34
      2 122.34
      2 122.34
13/06/2025 20:32:28.688 100   122.36
      100 122.36
      100 122.36
13/06/2025 20:32:20.343 2   122.40
      2 122.40
      2 122.40
13/06/2025 20:32:20.226 65   122.34
      65 122.34
      65 122.34
13/06/2025 20:31:56.802 3   122.44
      3 122.44
      3 122.44
13/06/2025 20:31:51.068 9   122.48
      9 122.48
      9 122.48
13/06/2025 20:31:36.404 15   122.44
      15 122.44
      15 122.44
13/06/2025 20:31:36.237 599   122.50
      30 122.50
      6 122.50
      50 122.50
      73 122.50
      599 122.50
      320 122.50
      100 122.50
      20 122.50
13/06/2025 20:31:20.874 9   122.60
      9 122.60
      9 122.60
13/06/2025 20:31:19.393 150   122.58
      150 122.58
      150 122.58
13/06/2025 20:31:19.297 6   122.60
      6 122.60
      6 122.60
13/06/2025 20:31:07.149 87   122.64
      87 122.64
      87 122.64
13/06/2025 20:30:19.781 17   122.74
      17 122.74
      17 122.74
13/06/2025 20:30:18.853 39   122.66
      39 122.66
      39 122.66
13/06/2025 20:30:01.462 1   122.70
      1 122.70
      1 122.70
13/06/2025 20:29:56.853 24   122.64
      24 122.64
      24 122.64
13/06/2025 20:29:54.421 3   122.64
      3 122.64
      3 122.64
13/06/2025 20:29:31.961 500   122.66
      500 122.66
      500 122.66
13/06/2025 20:29:05.289 775   122.64
      775 122.64
      775 122.64
13/06/2025 20:28:00.905 2   122.72
      2 122.72
      2 122.72
13/06/2025 20:27:44.448 350   122.70
      350 122.70
      350 122.70
13/06/2025 20:27:44.057 433   122.64
      400 122.64
      333 122.64
      33 122.64
      100 122.64
13/06/2025 20:27:43.824 6   122.72
      6 122.72
      6 122.72
13/06/2025 20:27:42.165 90   122.76
      90 122.76
      90 122.76
13/06/2025 20:27:02.162 8   122.82
      8 122.82
      8 122.82
13/06/2025 20:26:57.001 3   122.80
      3 122.80
      3 122.80
13/06/2025 20:26:30.733 9   122.86
      9 122.86
      9 122.86
13/06/2025 20:26:29.120 73   122.80
      73 122.80
      73 122.80
13/06/2025 20:26:23.910 10   122.78
      10 122.78
      10 122.78
13/06/2025 20:26:09.721 30   122.84
      30 122.84
      30 122.84
13/06/2025 20:24:58.450 10   122.88
      10 122.88
      10 122.88
13/06/2025 20:24:55.822 1   122.96
      1 122.96
      1 122.96
13/06/2025 20:24:49.080 52   122.96
      52 122.96
      52 122.96
13/06/2025 20:24:26.140 1   122.96
      1 122.96
      1 122.96
13/06/2025 20:24:25.537 2   122.96
      2 122.96
      2 122.96
13/06/2025 20:24:05.042 10   122.94
      10 122.94
      10 122.94
13/06/2025 20:23:54.336 17   122.94
      17 122.94
      17 122.94
13/06/2025 20:23:34.257 50   122.94
      50 122.94
      50 122.94
13/06/2025 20:23:28.867 30   122.90
      30 122.90
      30 122.90
13/06/2025 20:23:26.994 60   122.90
      60 122.90
      60 122.90
13/06/2025 20:23:03.331 3   122.82
      3 122.82
      3 122.82
13/06/2025 20:22:58.650 30   122.82
      30 122.82
      30 122.82
13/06/2025 20:22:28.106 3   122.84
      3 122.84
      3 122.84
13/06/2025 20:21:58.607 1   122.96
      1 122.96
      1 122.96
13/06/2025 20:21:53.772 1   122.94
      1 122.94
      1 122.94
13/06/2025 20:21:34.446 41   122.92
      41 122.92
      41 122.92
13/06/2025 20:21:27.100 1   122.94
      1 122.94
      1 122.94
13/06/2025 20:21:20.357 1   122.96
      1 122.96
      1 122.96
13/06/2025 20:20:49.240 1   122.90
      1 122.90
      1 122.90
13/06/2025 20:20:36.372 10   122.98
      10 122.98
      10 122.98
13/06/2025 20:20:06.380 25   122.96
      25 122.96
      25 122.96
13/06/2025 20:20:02.830 405   122.96
      405 122.96
      405 122.96
13/06/2025 20:18:40.689 20   122.82
      20 122.82
      20 122.82
13/06/2025 20:18:36.963 11   122.86
      11 122.86
      11 122.86
13/06/2025 20:17:20.698 252   123.02
      252 123.02
      252 123.02
13/06/2025 20:17:00.978 3   122.96
      3 122.96
      3 122.96
13/06/2025 20:16:56.777 2   122.96
      2 122.96
      2 122.96
13/06/2025 20:16:28.366 82   123.00
      82 123.00
      82 123.00
13/06/2025 20:16:20.577 200   122.94
      200 122.94
      200 122.94
13/06/2025 20:15:54.802 5   122.96
      5 122.96
      5 122.96
13/06/2025 20:15:49.962 8   122.94
      8 122.94
      8 122.94
13/06/2025 20:15:38.539 81   122.94
      81 122.94
      81 122.94
13/06/2025 20:15:26.281 101   122.90
      101 122.90
      1 122.90
      100 122.90
13/06/2025 20:15:15.186 10   123.00
      10 123.00
      10 123.00
13/06/2025 20:15:15.009 194   123.00
      70 123.00
      5 123.00
      6 123.00
      20 123.00
      194 123.00
      80 123.00
      13 123.00
13/06/2025 20:15:07.709 4   123.12
      4 123.12
      4 123.12
13/06/2025 20:14:58.070 250   123.12
      250 123.12
      250 123.12
13/06/2025 20:12:56.309 1   123.26
      1 123.26
      1 123.26
13/06/2025 20:12:19.508 120   123.12
      120 123.12
      120 123.12
13/06/2025 20:10:23.885 5   123.18
      5 123.18
      5 123.18
13/06/2025 20:10:13.564 1   123.20
      1 123.20
      1 123.20
13/06/2025 20:10:04.717 5   123.14
      5 123.14
      5 123.14
13/06/2025 20:09:13.820 100   123.06
      23 123.06
      77 123.06
      100 123.06
13/06/2025 20:08:01.142 70   123.16
      70 123.16
      70 123.16
13/06/2025 20:07:42.086 8   123.14
      8 123.14
      8 123.14
13/06/2025 20:07:11.786 1   123.32
      1 123.32
      1 123.32
13/06/2025 20:06:58.901 405   123.24
      405 123.24
      405 123.24
13/06/2025 20:05:47.666 9   123.46
      9 123.46
      9 123.46
13/06/2025 20:04:57.041 7   123.44
      7 123.44
      7 123.44
13/06/2025 20:04:03.870 100   123.44
      100 123.44
      100 123.44
13/06/2025 20:03:57.396 103   123.50
      3 123.50
      103 123.50
      100 123.50
13/06/2025 20:02:41.362 1   123.66
      1 123.66
      1 123.66
13/06/2025 20:01:01.400 5   123.62
      5 123.62
      5 123.62
13/06/2025 20:00:57.134 20   123.64
      20 123.64
      20 123.64
13/06/2025 19:59:56.036 10   123.62
      10 123.62
      10 123.62
13/06/2025 19:59:55.881 25   123.62
      25 123.62
      25 123.62
13/06/2025 19:57:46.050 10   123.52
      10 123.52
      10 123.52
13/06/2025 19:57:27.941 6   123.52
      6 123.52
      6 123.52
13/06/2025 19:55:52.850 10   123.46
      10 123.46
      10 123.46
13/06/2025 19:55:17.680 400   123.50
      400 123.50
      400 123.50
13/06/2025 19:54:41.784 4   123.56
      4 123.56
      4 123.56
13/06/2025 19:51:41.218 3   123.70
      3 123.70
      3 123.70
13/06/2025 19:51:18.372 1   123.74
      1 123.74
      1 123.74
13/06/2025 19:50:29.110 50   123.56
      50 123.56
      50 123.56
13/06/2025 19:48:45.470 200   123.56
      200 123.56
      200 123.56
13/06/2025 19:48:06.651 10   123.58
      10 123.58
      10 123.58
13/06/2025 19:48:05.349 9   123.56
      9 123.56
      9 123.56
13/06/2025 19:47:29.677 1   123.62
      1 123.62
      1 123.62
13/06/2025 19:47:04.647 4   123.60
      4 123.60
      4 123.60
13/06/2025 19:46:06.749 550   123.58
      550 123.58
      550 123.58
13/06/2025 19:45:02.306 3   123.54
      3 123.54
      3 123.54
13/06/2025 19:44:27.589 235   123.48
      235 123.48
      235 123.48
13/06/2025 19:44:27.541 251   123.50
      195 123.50
      251 123.50
      56 123.50
13/06/2025 19:44:11.814 1 300   123.50
      1 300 123.50
      1 300 123.50
13/06/2025 19:42:24.347 25   123.70
      25 123.70
      25 123.70
13/06/2025 19:41:23.636 90   123.62
      90 123.62
      90 123.62
13/06/2025 19:40:13.158 1   123.64
      1 123.64
      1 123.64
13/06/2025 19:39:48.295 1   123.62
      1 123.62
      1 123.62
13/06/2025 19:39:43.273 60   123.62
      60 123.62
      60 123.62
13/06/2025 19:38:58.373 2   123.56
      2 123.56
      2 123.56
13/06/2025 19:36:50.522 1   123.76
      1 123.76
      1 123.76
13/06/2025 19:36:50.218 1   123.76
      1 123.76
      1 123.76
13/06/2025 19:36:18.318 1   123.68
      1 123.68
      1 123.68
13/06/2025 19:36:16.240 15   123.62
      15 123.62
      15 123.62
13/06/2025 19:36:05.735 1   123.60
      1 123.60
      1 123.60
13/06/2025 19:35:48.724 1   123.66
      1 123.66
      1 123.66
13/06/2025 19:35:14.187 25   123.54
      25 123.54
      25 123.54
13/06/2025 19:35:06.445 1   123.60
      1 123.60
      1 123.60
13/06/2025 19:34:17.781 20   123.64
      20 123.64
      20 123.64
13/06/2025 19:33:51.312 5   123.68
      5 123.68
      5 123.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)