Tradegate Exchange

Nvidia Corp.

3029

2772

95.66

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:41.662	500		95.66
			500	95.66
			500	95.66
29/04/2025	21:59:31.335	26		95.79
			26	95.79
			26	95.79
29/04/2025	21:59:20.547	200		95.79
			200	95.79
			200	95.79
29/04/2025	21:58:29.461	20		95.69
			20	95.69
			20	95.69
29/04/2025	21:58:20.748	1 250		95.71
			820	95.71
			1 250	95.71
			430	95.71
29/04/2025	21:58:12.717	57		95.70
			57	95.70
			57	95.70
29/04/2025	21:57:29.460	40		95.75
			40	95.75
			40	95.75
29/04/2025	21:57:25.441	18		95.75
			18	95.75
			18	95.75
29/04/2025	21:57:25.261	20		95.76
			20	95.76
			20	95.76
29/04/2025	21:57:09.168	5		95.77
			5	95.77
			5	95.77
29/04/2025	21:55:19.469	9		95.90
			9	95.90
			9	95.90
29/04/2025	21:54:38.724	7		95.93
			7	95.93
			7	95.93
29/04/2025	21:53:52.536	13		95.96
			13	95.96
			13	95.96
29/04/2025	21:53:52.377	100		95.97
			100	95.97
			100	95.97
29/04/2025	21:52:45.372	41		95.98
			41	95.98
			41	95.98
29/04/2025	21:52:41.251	70		96.00
			70	96.00
			70	96.00
29/04/2025	21:52:02.608	20		96.09
			20	96.09
			20	96.09
29/04/2025	21:50:53.864	4		96.11
			4	96.11
			4	96.11
29/04/2025	21:50:33.172	100		96.05
			100	96.05
			100	96.05
29/04/2025	21:50:19.316	60		95.97
			60	95.97
			60	95.97
29/04/2025	21:50:02.993	15		96.00
			15	96.00
			15	96.00
29/04/2025	21:49:13.597	8		95.87
			8	95.87
			8	95.87
29/04/2025	21:49:03.935	800		95.85
			800	95.85
			800	95.85
29/04/2025	21:48:50.569	60		95.81
			60	95.81
			60	95.81
29/04/2025	21:48:21.051	60		95.75
			60	95.75
			60	95.75
29/04/2025	21:48:18.227	97		95.73
			97	95.73
			97	95.73
29/04/2025	21:47:56.767	50		95.76
			50	95.76
			50	95.76
29/04/2025	21:47:02.461	23		95.81
			23	95.81
			23	95.81
29/04/2025	21:45:50.284	128		95.62
			128	95.62
			128	95.62
29/04/2025	21:44:42.699	30		95.72
			30	95.72
			30	95.72
29/04/2025	21:42:05.166	5		95.72
			5	95.72
			5	95.72
29/04/2025	21:41:57.436	10		95.69
			10	95.69
			10	95.69
29/04/2025	21:41:40.493	10		95.77
			10	95.77
			10	95.77
29/04/2025	21:41:25.266	300		95.73
			300	95.73
			300	95.73
29/04/2025	21:40:32.887	800		95.70
			800	95.70
			800	95.70
29/04/2025	21:39:53.769	10		95.83
			10	95.83
			10	95.83
29/04/2025	21:39:13.714	3		95.81
			3	95.81
			3	95.81
29/04/2025	21:38:52.096	100		95.82
			100	95.82
			100	95.82
29/04/2025	21:38:23.664	20		95.73
			20	95.73
			20	95.73
29/04/2025	21:38:11.172	15		95.68
			15	95.68
			15	95.68
29/04/2025	21:37:39.752	65		95.83
			65	95.83
			65	95.83
29/04/2025	21:37:39.080	1		95.85
			1	95.85
			1	95.85
29/04/2025	21:36:49.277	37		95.95
			37	95.95
			37	95.95
29/04/2025	21:36:36.194	100		95.94
			100	95.94
			100	95.94
29/04/2025	21:36:33.051	65		95.95
			65	95.95
			65	95.95
29/04/2025	21:36:16.930	1		96.00
			1	96.00
			1	96.00
29/04/2025	21:36:16.128	20		96.04
			20	96.04
			20	96.04
29/04/2025	21:33:39.185	50		96.11
			50	96.11
			50	96.11
29/04/2025	21:33:10.661	100		96.05
			100	96.05
			100	96.05
29/04/2025	21:33:02.610	10		96.10
			10	96.10
			10	96.10
29/04/2025	21:31:44.207	50		96.12
			50	96.12
			50	96.12
29/04/2025	21:31:41.309	400		96.05
			400	96.05
			400	96.05
29/04/2025	21:31:40.557	30		96.14
			30	96.14
			30	96.14
29/04/2025	21:31:30.755	47		96.14
			47	96.14
			47	96.14
29/04/2025	21:31:23.066	76		96.15
			76	96.15
			76	96.15
29/04/2025	21:30:36.370	32		96.16
			32	96.16
			32	96.16
29/04/2025	21:30:28.458	95		96.20
			95	96.20
			95	96.20
29/04/2025	21:30:22.533	3		96.21
			3	96.21
			3	96.21
29/04/2025	21:30:11.120	20		96.18
			20	96.18
			20	96.18
29/04/2025	21:30:06.272	121		96.10
			121	96.10
			121	96.10
29/04/2025	21:30:02.864	5		96.09
			5	96.09
			5	96.09
29/04/2025	21:29:56.146	10		96.09
			10	96.09
			10	96.09
29/04/2025	21:29:20.514	10		96.13
			10	96.13
			10	96.13
29/04/2025	21:29:17.085	1		96.15
			1	96.15
			1	96.15
29/04/2025	21:29:03.386	31		96.14
			31	96.14
			31	96.14
29/04/2025	21:28:42.940	15		96.06
			15	96.06
			15	96.06
29/04/2025	21:28:19.646	4		96.07
			4	96.07
			4	96.07
29/04/2025	21:27:45.084	35		96.05
			35	96.05
			35	96.05
29/04/2025	21:27:39.526	800		96.05
			800	96.05
			800	96.05
29/04/2025	21:27:17.265	70		96.04
			70	96.04
			70	96.04
29/04/2025	21:25:42.117	20		95.94
			20	95.94
			20	95.94
29/04/2025	21:25:42.042	200		95.89
			200	95.89
			200	95.89
29/04/2025	21:25:12.425	30		96.09
			30	96.09
			30	96.09
29/04/2025	21:25:00.008	4		96.09
			4	96.09
			4	96.09
29/04/2025	21:24:57.642	8		96.09
			8	96.09
			8	96.09
29/04/2025	21:24:35.414	10		96.06
			10	96.06
			10	96.06
29/04/2025	21:24:13.504	10		95.94
			10	95.94
			10	95.94
29/04/2025	21:23:52.861	1		96.02
			1	96.02
			1	96.02
29/04/2025	21:23:22.101	42		96.02
			42	96.02
			42	96.02
29/04/2025	21:23:13.610	210		96.07
			210	96.07
			210	96.07
29/04/2025	21:23:01.113	15		96.08
			15	96.08
			15	96.08
29/04/2025	21:22:52.889	12		96.10
			12	96.10
			12	96.10
29/04/2025	21:22:30.775	1		96.11
			1	96.11
			1	96.11
29/04/2025	21:22:22.161	15		96.05
			15	96.05
			15	96.05
29/04/2025	21:22:20.847	5		96.06
			5	96.06
			5	96.06
29/04/2025	21:22:00.377	1		96.07
			1	96.07
			1	96.07
29/04/2025	21:21:58.090	21		96.05
			21	96.05
			21	96.05
29/04/2025	21:21:30.468	390		96.04
			390	96.04
			390	96.04
29/04/2025	21:21:22.610	130		96.00
			130	96.00
			130	96.00
29/04/2025	21:20:27.219	9		95.92
			9	95.92
			9	95.92
29/04/2025	21:20:15.680	430		95.93
			430	95.93
			430	95.93
29/04/2025	21:20:05.230	100		96.00
			100	96.00
			100	96.00
29/04/2025	21:18:40.935	5		96.00
			5	96.00
			5	96.00
29/04/2025	21:17:35.053	800		95.90
			800	95.90
			800	95.90
29/04/2025	21:17:31.354	350		95.93
			350	95.93
			350	95.93
29/04/2025	21:17:06.744	10		95.92
			10	95.92
			10	95.92
29/04/2025	21:16:11.692	50		95.94
			50	95.94
			50	95.94
29/04/2025	21:16:11.600	5		96.00
			5	96.00
			5	96.00
29/04/2025	21:15:57.387	800		95.67
			800	95.67
			800	95.67
29/04/2025	21:15:52.191	10		95.99
			10	95.99
			10	95.99
29/04/2025	21:15:36.722	500		95.94
			500	95.94
			500	95.94
29/04/2025	21:15:36.571	870		95.94
			870	95.94
			870	95.94
29/04/2025	21:15:36.377	155		96.00
			155	96.00
			80	96.00
			45	96.00
			30	96.00
29/04/2025	21:14:47.993	200		96.10
			200	96.10
			200	96.10
29/04/2025	21:14:45.874	20		96.15
			20	96.15
			20	96.15
29/04/2025	21:14:33.772	5		96.32
			5	96.32
			5	96.32
29/04/2025	21:13:50.670	220		96.26
			220	96.26
			220	96.26
29/04/2025	21:13:37.510	16		96.26
			16	96.26
			16	96.26
29/04/2025	21:12:42.736	300		96.33
			300	96.33
			300	96.33
29/04/2025	21:10:06.527	11		96.41
			10	96.41
			1	96.41
			11	96.41
29/04/2025	21:10:00.093	20		96.37
			20	96.37
			20	96.37
29/04/2025	21:09:52.388	1		96.34
			1	96.34
			1	96.34
29/04/2025	21:08:57.208	6		96.39
			6	96.39
			6	96.39
29/04/2025	21:08:45.830	1		96.29
			1	96.29
			1	96.29
29/04/2025	21:08:37.795	20		96.32
			20	96.32
			20	96.32
29/04/2025	21:08:11.040	115		96.40
			25	96.40
			90	96.40
			115	96.40
29/04/2025	21:06:58.277	4		96.23
			4	96.23
			4	96.23
29/04/2025	21:06:06.973	6		96.19
			1	96.19
			6	96.19
			5	96.19
29/04/2025	21:05:35.280	1 163		96.14
			1 163	96.14
			1 163	96.14
29/04/2025	21:05:35.160	1 000		96.14
			1 000	96.14
			1 000	96.14
29/04/2025	21:04:59.610	60		96.28
			60	96.28
			60	96.28
29/04/2025	21:04:41.889	25		96.30
			25	96.30
			25	96.30
29/04/2025	21:04:32.755	20		96.30
			20	96.30
			20	96.30
29/04/2025	21:04:28.845	13		96.27
			13	96.27
			13	96.27
29/04/2025	21:02:54.164	1		96.37
			1	96.37
			1	96.37
29/04/2025	21:01:28.181	1		96.38
			1	96.38
			1	96.38
29/04/2025	21:01:24.695	12		96.37
			12	96.37
			12	96.37
29/04/2025	21:01:20.656	790		96.36
			790	96.36
			790	96.36
29/04/2025	21:01:06.441	60		96.37
			60	96.37
			60	96.37
29/04/2025	21:01:01.802	130		96.26
			130	96.26
			130	96.26
29/04/2025	21:00:24.125	1 065		96.20
			965	96.20
			100	96.20
			1 065	96.20
29/04/2025	20:59:23.333	7		96.31
			7	96.31
			7	96.31
29/04/2025	20:59:01.789	10		96.32
			10	96.32
			10	96.32
29/04/2025	20:58:59.780	2		96.32
			2	96.32
			2	96.32
29/04/2025	20:57:22.705	60		96.39
			60	96.39
			60	96.39
29/04/2025	20:57:19.533	90		96.33
			90	96.33
			90	96.33
29/04/2025	20:56:56.843	83		96.36
			83	96.36
			83	96.36
29/04/2025	20:56:36.444	2		96.48
			2	96.48
			2	96.48
29/04/2025	20:56:13.817	1 300		96.48
			1 300	96.48
			1 300	96.48
29/04/2025	20:56:04.322	20		96.49
			20	96.49
			20	96.49
29/04/2025	20:56:04.068	850		96.47
			850	96.47
			850	96.47
29/04/2025	20:55:41.229	1		96.52
			1	96.52
			1	96.52
29/04/2025	20:55:14.050	2		96.45
			2	96.45
			2	96.45
29/04/2025	20:55:09.789	5		96.42
			5	96.42
			5	96.42
29/04/2025	20:54:52.899	60		96.45
			60	96.45
			60	96.45
29/04/2025	20:54:35.984	10		96.54
			10	96.54
			10	96.54
29/04/2025	20:54:33.836	22		96.49
			22	96.49
			22	96.49
29/04/2025	20:54:24.501	5		96.49
			5	96.49
			5	96.49
29/04/2025	20:53:55.018	150		96.50
			150	96.50
			150	96.50
29/04/2025	20:53:48.783	10		96.57
			10	96.57
			10	96.57
29/04/2025	20:53:44.828	1		96.57
			1	96.57
			1	96.57
29/04/2025	20:53:40.141	5		96.52
			5	96.52
			5	96.52
29/04/2025	20:53:37.985	1		96.57
			1	96.57
			1	96.57
29/04/2025	20:53:35.983	1		96.57
			1	96.57
			1	96.57
29/04/2025	20:53:34.968	1		96.57
			1	96.57
			1	96.57
29/04/2025	20:53:30.539	80		96.51
			80	96.51
			80	96.51
29/04/2025	20:53:30.184	476		96.51
			476	96.51
			476	96.51
29/04/2025	20:53:22.716	1 300		96.51
			1 300	96.51
			1 300	96.51
29/04/2025	20:52:36.652	10		96.43
			10	96.43
			10	96.43
29/04/2025	20:52:11.615	2		96.56
			2	96.56
			2	96.56
29/04/2025	20:52:08.557	50		96.55
			50	96.55
			50	96.55
29/04/2025	20:51:52.619	45		96.53
			45	96.53
			45	96.53
29/04/2025	20:51:52.160	9		96.52
			9	96.52
			9	96.52
29/04/2025	20:50:51.469	501		96.49
			501	96.49
			501	96.49
29/04/2025	20:50:38.971	13		96.47
			13	96.47
			13	96.47
29/04/2025	20:50:24.012	1		96.57
			1	96.57
			1	96.57
29/04/2025	20:50:06.499	5		96.58
			5	96.58
			5	96.58
29/04/2025	20:50:03.560	700		96.53
			700	96.53
			700	96.53
29/04/2025	20:50:02.936	4		96.53
			4	96.53
			4	96.53
29/04/2025	20:49:34.682	1		96.60
			1	96.60
			1	96.60
29/04/2025	20:49:02.935	20		96.59
			20	96.59
			20	96.59
29/04/2025	20:48:14.359	1		96.56
			1	96.56
			1	96.56
29/04/2025	20:47:58.445	3		96.59
			3	96.59
			3	96.59
29/04/2025	20:47:46.474	11		96.65
			11	96.65
			11	96.65
29/04/2025	20:46:38.735	1		96.67
			1	96.67
			1	96.67
29/04/2025	20:46:32.596	11		96.56
			11	96.56
			11	96.56
29/04/2025	20:46:05.109	18		96.56
			18	96.56
			18	96.56
29/04/2025	20:45:41.845	4		96.60
			4	96.60
			4	96.60
29/04/2025	20:45:31.410	10		96.64
			10	96.64
			10	96.64
29/04/2025	20:45:28.268	10		96.65
			10	96.65
			10	96.65
29/04/2025	20:45:21.621	3		96.68
			3	96.68
			3	96.68
29/04/2025	20:45:17.200	10		96.67
			10	96.67
			10	96.67
29/04/2025	20:45:14.744	11		96.67
			11	96.67
			11	96.67
29/04/2025	20:45:07.647	2		96.69
			2	96.69
			2	96.69
29/04/2025	20:45:03.234	11		96.69
			11	96.69
			11	96.69
29/04/2025	20:45:02.834	500		96.70
			500	96.70
			500	96.70
29/04/2025	20:44:33.157	31		96.70
			31	96.70
			31	96.70
29/04/2025	20:44:06.680	25		96.68
			25	96.68
			25	96.68
29/04/2025	20:43:37.846	18		96.65
			18	96.65
			18	96.65
29/04/2025	20:43:04.274	45		96.68
			45	96.68
			45	96.68
29/04/2025	20:42:30.487	1		96.70
			1	96.70
			1	96.70
29/04/2025	20:41:19.619	6		96.73
			6	96.73
			6	96.73
29/04/2025	20:40:48.358	9		96.71
			9	96.71
			9	96.71
29/04/2025	20:40:47.458	51		96.71
			51	96.71
			51	96.71
29/04/2025	20:40:21.747	100		96.66
			100	96.66
			100	96.66
29/04/2025	20:40:11.387	20		96.67
			20	96.67
			20	96.67
29/04/2025	20:40:11.234	16		96.68
			16	96.68
			16	96.68
29/04/2025	20:39:58.582	1		96.64
			1	96.64
			1	96.64
29/04/2025	20:39:10.016	1		96.64
			1	96.64
			1	96.64
29/04/2025	20:39:09.793	20		96.59
			20	96.59
			20	96.59
29/04/2025	20:39:06.275	22		96.57
			20	96.57
			22	96.57
			2	96.57
29/04/2025	20:38:44.774	20		96.56
			20	96.56
			20	96.56
29/04/2025	20:38:42.686	8		96.54
			8	96.54
			8	96.54
29/04/2025	20:38:16.926	10		96.51
			10	96.51
			10	96.51
29/04/2025	20:38:15.610	16		96.51
			16	96.51
			16	96.51
29/04/2025	20:38:14.708	23		96.51
			23	96.51
			23	96.51
29/04/2025	20:38:04.267	40		96.52
			40	96.52
			40	96.52
29/04/2025	20:37:06.050	75		96.58
			75	96.58
			75	96.58
29/04/2025	20:37:00.800	111		96.52
			111	96.52
			111	96.52
29/04/2025	20:36:44.177	50		96.56
			50	96.56
			50	96.56
29/04/2025	20:36:32.218	3		96.58
			3	96.58
			3	96.58
29/04/2025	20:36:07.582	22		96.59
			22	96.59
			22	96.59
29/04/2025	20:35:58.745	20		96.53
			20	96.53
			20	96.53
29/04/2025	20:35:58.393	4		96.53
			4	96.53
			4	96.53
29/04/2025	20:35:37.263	2		96.56
			2	96.56
			2	96.56
29/04/2025	20:35:18.324	1		96.52
			1	96.52
			1	96.52
29/04/2025	20:35:16.929	1		96.53
			1	96.53
			1	96.53
29/04/2025	20:35:15.122	100		96.53
			100	96.53
			100	96.53
29/04/2025	20:35:10.579	15		96.49
			15	96.49
			15	96.49
29/04/2025	20:34:26.531	30		96.54
			30	96.54
			30	96.54
29/04/2025	20:34:22.371	1		96.54
			1	96.54
			1	96.54
29/04/2025	20:34:20.086	5		96.53
			5	96.53
			5	96.53
29/04/2025	20:33:56.867	44		96.50
			44	96.50
			44	96.50
29/04/2025	20:33:51.121	95		96.47
			95	96.47
			95	96.47
29/04/2025	20:33:34.969	2		96.53
			2	96.53
			2	96.53
29/04/2025	20:33:08.872	10		96.50
			10	96.50
			10	96.50
29/04/2025	20:33:07.569	101		96.44
			101	96.44
			101	96.44
29/04/2025	20:32:45.615	1		96.43
			1	96.43
			1	96.43
29/04/2025	20:32:40.895	156		96.40
			156	96.40
			156	96.40
29/04/2025	20:32:30.305	32		96.42
			32	96.42
			32	96.42
29/04/2025	20:32:23.090	535		96.45
			535	96.45
			535	96.45
29/04/2025	20:32:20.647	312		96.46
			312	96.46
			312	96.46
29/04/2025	20:32:14.303	2		96.55
			2	96.55
			2	96.55
29/04/2025	20:32:07.304	4		96.52
			4	96.52
			4	96.52
29/04/2025	20:32:03.755	3		96.51
			3	96.51
			3	96.51
29/04/2025	20:31:24.283	4		96.59
			4	96.59
			4	96.59
29/04/2025	20:31:09.895	3		96.60
			3	96.60
			3	96.60
29/04/2025	20:31:01.733	15		96.69
			15	96.69
			15	96.69
29/04/2025	20:30:53.438	160		96.68
			160	96.68
			160	96.68
29/04/2025	20:30:49.787	10		96.64
			10	96.64
			10	96.64
29/04/2025	20:30:45.160	120		96.64
			120	96.64
			120	96.64
29/04/2025	20:30:19.473	1		96.66
			1	96.66
			1	96.66
29/04/2025	20:29:58.651	1		96.70
			1	96.70
			1	96.70
29/04/2025	20:29:44.329	23		96.64
			23	96.64
			23	96.64
29/04/2025	20:29:40.483	100		96.64
			100	96.64
			100	96.64
29/04/2025	20:29:33.184	6		96.69
			6	96.69
			6	96.69
29/04/2025	20:29:31.881	1		96.69
			1	96.69
			1	96.69
29/04/2025	20:28:37.644	80		96.74
			80	96.74
			80	96.74
29/04/2025	20:28:22.141	36		96.67
			36	96.67
			36	96.67
29/04/2025	20:28:00.375	1		96.64
			1	96.64
			1	96.64
29/04/2025	20:27:52.663	5		96.69
			5	96.69
			5	96.69
29/04/2025	20:27:33.278	10		96.70
			10	96.70
			10	96.70
29/04/2025	20:25:41.571	100		96.65
			100	96.65
			98	96.65
			2	96.65
29/04/2025	20:25:31.605	3		96.65
			3	96.65
			3	96.65
29/04/2025	20:24:55.854	2		96.68
			2	96.68
			2	96.68
29/04/2025	20:24:54.057	3		96.69
			3	96.69
			3	96.69
29/04/2025	20:24:10.481	3		96.65
			3	96.65
			3	96.65
29/04/2025	20:23:59.054	150		96.65
			150	96.65
			150	96.65
29/04/2025	20:23:52.767	1		96.69
			1	96.69
			1	96.69
29/04/2025	20:23:42.197	6		96.69
			6	96.69
			6	96.69
29/04/2025	20:23:35.753	11		96.63
			11	96.63
			11	96.63
29/04/2025	20:23:33.966	311		96.68
			311	96.68
			311	96.68
29/04/2025	20:23:29.705	10		96.68
			10	96.68
			10	96.68
29/04/2025	20:23:24.310	50		96.64
			50	96.64
			50	96.64
29/04/2025	20:23:21.947	3		96.61
			3	96.61
			3	96.61
29/04/2025	20:23:18.456	21		96.60
			21	96.60
			21	96.60
29/04/2025	20:23:05.068	1		96.59
			1	96.59
			1	96.59
29/04/2025	20:22:51.292	500		96.54
			500	96.54
			500	96.54
29/04/2025	20:22:48.965	1		96.59
			1	96.59
			1	96.59
29/04/2025	20:22:21.087	11		96.55
			11	96.55
			11	96.55
29/04/2025	20:22:13.359	200		96.52
			200	96.52
			200	96.52
29/04/2025	20:22:09.166	100		96.51
			100	96.51
			100	96.51
29/04/2025	20:22:07.191	260		96.50
			260	96.50
			260	96.50
29/04/2025	20:21:24.822	100		96.52
			100	96.52
			100	96.52
29/04/2025	20:20:59.723	20		96.64
			20	96.64
			20	96.64
29/04/2025	20:20:51.936	10		96.62
			10	96.62
			10	96.62
29/04/2025	20:20:46.484	15		96.65
			15	96.65
			15	96.65
29/04/2025	20:20:37.838	25		96.66
			25	96.66
			25	96.66
29/04/2025	20:20:35.890	150		96.59
			150	96.59
			150	96.59
29/04/2025	20:20:33.764	25		96.64
			25	96.64
			25	96.64
29/04/2025	20:20:23.650	1		96.68
			1	96.68
			1	96.68
29/04/2025	20:20:03.372	20		96.57
			20	96.57
			20	96.57
29/04/2025	20:19:51.964	3		96.60
			2	96.60
			1	96.60
			3	96.60
29/04/2025	20:19:39.767	1		96.65
			1	96.65
			1	96.65
29/04/2025	20:19:27.441	6		96.65
			6	96.65
			6	96.65
29/04/2025	20:19:27.260	20		96.68
			20	96.68
			20	96.68
29/04/2025	20:19:25.591	1		96.68
			1	96.68
			1	96.68
29/04/2025	20:19:25.367	80		96.68
			80	96.68
			80	96.68
29/04/2025	20:18:39.073	100		96.64
			100	96.64
			100	96.64
29/04/2025	20:18:38.856	100		96.64
			100	96.64
			100	96.64
29/04/2025	20:18:34.164	1		96.66
			1	96.66
			1	96.66
29/04/2025	20:18:18.326	330		96.58
			330	96.58
			330	96.58
29/04/2025	20:18:18.258	4		96.58
			4	96.58
			4	96.58
29/04/2025	20:17:57.917	1		96.71
			1	96.71
			1	96.71
29/04/2025	20:17:50.112	20		96.72
			20	96.72
			20	96.72
29/04/2025	20:17:48.615	20		96.71
			20	96.71
			20	96.71
29/04/2025	20:17:40.410	2		96.68
			2	96.68
			2	96.68
29/04/2025	20:17:34.205	9		96.64
			9	96.64
			9	96.64
29/04/2025	20:17:30.044	312		96.69
			312	96.69
			312	96.69
29/04/2025	20:16:48.207	5		96.67
			5	96.67
			5	96.67
29/04/2025	20:16:30.760	23		96.69
			23	96.69
			23	96.69
29/04/2025	20:16:27.004	100		96.63
			100	96.63
			100	96.63
29/04/2025	20:16:22.163	292		96.60
			292	96.60
			200	96.60
			92	96.60
29/04/2025	20:16:11.357	50		96.59
			50	96.59
			50	96.59
29/04/2025	20:16:02.745	466		96.52
			466	96.52
			100	96.52
			366	96.52
29/04/2025	20:15:51.094	1		96.51
			1	96.51
			1	96.51
29/04/2025	20:15:49.824	30		96.50
			30	96.50
			30	96.50
29/04/2025	20:15:48.172	721		96.49
			721	96.49
			721	96.49
29/04/2025	20:15:46.382	350		96.50
			350	96.50
			350	96.50
29/04/2025	20:15:10.786	669		96.50
			519	96.50
			669	96.50
			150	96.50
29/04/2025	20:15:03.731	1 040		96.50
			50	96.50
			50	96.50
			110	96.50
			1 040	96.50
			85	96.50
			420	96.50
			125	96.50
			200	96.50
29/04/2025	20:15:02.947	645		96.49
			645	96.49
			645	96.49
29/04/2025	20:15:02.581	1		96.51
			1	96.51
			1	96.51
29/04/2025	20:14:50.835	1 240		96.48
			1 240	96.48
			1 240	96.48
29/04/2025	20:13:43.859	1		96.45
			1	96.45
			1	96.45
29/04/2025	20:13:31.254	20		96.43
			20	96.43
			20	96.43
29/04/2025	20:13:20.232	30		96.47
			30	96.47
			30	96.47
29/04/2025	20:13:19.445	47		96.44
			47	96.44
			47	96.44
29/04/2025	20:12:47.961	50		96.43
			50	96.43
			50	96.43
29/04/2025	20:12:45.073	519		96.41
			519	96.41
			519	96.41
29/04/2025	20:12:44.562	110		96.43
			110	96.43
			110	96.43
29/04/2025	20:12:39.643	3		96.38
			3	96.38
			3	96.38
29/04/2025	20:12:30.390	100		96.35
			100	96.35
			100	96.35
29/04/2025	20:12:22.155	500		96.37
			500	96.37
			500	96.37
29/04/2025	20:12:06.188	17		96.39
			17	96.39
			17	96.39
29/04/2025	20:12:01.197	1		96.39
			1	96.39
			1	96.39
29/04/2025	20:11:28.827	105		96.36
			105	96.36
			105	96.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice