Nvidia Corp.
- Information
- Last
- Buy
- Sell
53
52
155.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 07:30:03.905 | 788 | 155.24 | |
| 4 | 155.24 | |||
| 10 | 155.24 | |||
| 100 | 155.24 | |||
| 2 | 155.24 | |||
| 32 | 155.24 | |||
| 1 | 155.24 | |||
| 3 | 155.24 | |||
| 70 | 155.24 | |||
| 21 | 155.24 | |||
| 50 | 155.24 | |||
| 19 | 155.24 | |||
| 1 | 155.24 | |||
| 25 | 155.24 | |||
| 40 | 155.24 | |||
| 15 | 155.24 | |||
| 32 | 155.24 | |||
| 2 | 155.24 | |||
| 10 | 155.24 | |||
| 100 | 155.24 | |||
| 3 | 155.24 | |||
| 6 | 155.24 | |||
| 50 | 155.24 | |||
| 40 | 155.24 | |||
| 7 | 155.24 | |||
| 3 | 155.24 | |||
| 1 | 155.24 | |||
| 2 | 155.24 | |||
| 10 | 155.24 | |||
| 2 | 155.24 | |||
| 20 | 155.24 | |||
| 13 | 155.24 | |||
| 6 | 155.24 | |||
| 9 | 155.24 | |||
| 20 | 155.24 | |||
| 1 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 8 | 155.24 | |||
| 4 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 31 | 155.24 | |||
| 100 | 155.24 | |||
| 19 | 155.24 | |||
| 88 | 155.24 | |||
| 5 | 155.24 | |||
| 100 | 155.24 | |||
| 17 | 155.24 | |||
| 10 | 155.24 | |||
| 1 | 155.24 | |||
| 445 | 155.24 | |||
| 4 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 5 | 155.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 08:06:39
Last Update:
23/12/2025 @ 08:06:39

