Tradegate Exchange

Nvidia Corp.

405

3555

155.52

Date	Time	Volume	Order Volume	Price
26/11/2025	08:50:38.095	100		153.92
			100	153.92
			100	153.92
26/11/2025	08:49:58.310	30		154.08
			30	154.08
			30	154.08
26/11/2025	08:49:54.092	6		154.08
			6	154.08
			6	154.08
26/11/2025	08:49:46.148	100		154.08
			100	154.08
			100	154.08
26/11/2025	08:49:44.733	6		154.08
			6	154.08
			6	154.08
26/11/2025	08:49:44.246	40		154.08
			40	154.08
			40	154.08
26/11/2025	08:49:30.963	140		154.08
			140	154.08
			140	154.08
26/11/2025	08:49:21.174	220		153.92
			220	153.92
			220	153.92
26/11/2025	08:49:12.763	25		154.08
			25	154.08
			25	154.08
26/11/2025	08:49:09.947	645		154.00
			300	154.00
			645	154.00
			180	154.00
			40	154.00
			125	154.00
26/11/2025	08:49:03.372	2		153.98
			2	153.98
			2	153.98
26/11/2025	08:48:54.026	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:48:48.058	2		153.98
			2	153.98
			2	153.98
26/11/2025	08:48:40.086	92		153.98
			92	153.98
			92	153.98
26/11/2025	08:48:10.363	3		153.92
			3	153.92
			3	153.92
26/11/2025	08:48:09.616	20		153.98
			20	153.98
			20	153.98
26/11/2025	08:48:05.854	5		153.92
			5	153.92
			5	153.92
26/11/2025	08:48:00.751	2		153.98
			2	153.98
			2	153.98
26/11/2025	08:47:59.889	2		153.98
			2	153.98
			2	153.98
26/11/2025	08:47:41.865	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:47:32.859	300		153.92
			300	153.92
			300	153.92
26/11/2025	08:47:17.839	49		153.98
			49	153.98
			49	153.98
26/11/2025	08:47:17.627	300		153.98
			300	153.98
			300	153.98
26/11/2025	08:47:09.837	300		153.98
			300	153.98
			300	153.98
26/11/2025	08:46:24.875	20		153.98
			20	153.98
			20	153.98
26/11/2025	08:46:20.419	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:46:18.623	6		153.98
			6	153.98
			6	153.98
26/11/2025	08:45:56.405	159		153.92
			159	153.92
			159	153.92
26/11/2025	08:45:53.059	15		153.92
			15	153.92
			15	153.92
26/11/2025	08:45:42.739	50		153.98
			50	153.98
			50	153.98
26/11/2025	08:45:42.664	300		153.98
			300	153.98
			300	153.98
26/11/2025	08:45:40.198	100		153.92
			100	153.92
			100	153.92
26/11/2025	08:45:32.592	32		153.98
			32	153.98
			32	153.98
26/11/2025	08:45:29.593	111		153.92
			60	153.92
			1	153.92
			82	153.92
			25	153.92
			50	153.92
			3	153.92
			1	153.92
26/11/2025	08:44:25.241	300		153.98
			300	153.98
			300	153.98
26/11/2025	08:44:22.292	20		153.98
			20	153.98
			20	153.98
26/11/2025	08:43:54.328	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:43:51.999	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:43:48.880	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:43:47.046	4		153.98
			4	153.98
			4	153.98
26/11/2025	08:43:46.918	9		153.98
			9	153.98
			9	153.98
26/11/2025	08:43:36.030	70		153.98
			70	153.98
			70	153.98
26/11/2025	08:43:27.842	26		153.92
			26	153.92
			26	153.92
26/11/2025	08:43:17.190	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:43:15.763	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:43:12.560	2		153.98
			2	153.98
			2	153.98
26/11/2025	08:42:40.189	132		153.86
			132	153.86
			100	153.86
			32	153.86
26/11/2025	08:42:16.450	300		153.90
			300	153.90
			300	153.90
26/11/2025	08:42:11.477	20		153.90
			20	153.90
			20	153.90
26/11/2025	08:42:05.449	16		153.90
			16	153.90
			16	153.90
26/11/2025	08:42:00.720	20		153.90
			20	153.90
			20	153.90
26/11/2025	08:41:36.895	20		153.90
			20	153.90
			20	153.90
26/11/2025	08:41:35.789	100		153.90
			100	153.90
			100	153.90
26/11/2025	08:41:25.705	10		153.82
			10	153.82
			10	153.82
26/11/2025	08:41:23.604	1		153.82
			1	153.82
			1	153.82
26/11/2025	08:41:12.785	65		153.90
			65	153.90
			65	153.90
26/11/2025	08:40:40.018	10		153.90
			10	153.90
			10	153.90
26/11/2025	08:40:38.841	22		153.90
			22	153.90
			22	153.90
26/11/2025	08:40:31.661	14		153.90
			14	153.90
			14	153.90
26/11/2025	08:40:30.159	66		153.82
			66	153.82
			66	153.82
26/11/2025	08:40:12.420	12		153.90
			12	153.90
			12	153.90
26/11/2025	08:39:46.214	30		153.82
			30	153.82
			1	153.82
			29	153.82
26/11/2025	08:39:40.016	3		153.82
			3	153.82
			3	153.82
26/11/2025	08:39:37.590	90		153.90
			90	153.90
			90	153.90
26/11/2025	08:39:34.801	5		153.90
			5	153.90
			5	153.90
26/11/2025	08:39:34.486	2		153.90
			2	153.90
			2	153.90
26/11/2025	08:39:25.595	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:39:01.680	250		153.90
			250	153.90
			250	153.90
26/11/2025	08:38:58.687	250		153.90
			250	153.90
			250	153.90
26/11/2025	08:38:51.408	300		153.92
			300	153.92
			300	153.92
26/11/2025	08:38:47.033	220		153.92
			220	153.92
			220	153.92
26/11/2025	08:38:46.985	1		153.84
			1	153.84
			1	153.84
26/11/2025	08:38:10.657	11		153.94
			11	153.94
			11	153.94
26/11/2025	08:37:55.248	201		153.90
			1	153.90
			200	153.90
			201	153.90
26/11/2025	08:37:47.717	300		153.90
			300	153.90
			300	153.90
26/11/2025	08:37:30.017	7		153.90
			7	153.90
			7	153.90
26/11/2025	08:37:22.140	100		153.90
			100	153.90
			100	153.90
26/11/2025	08:36:57.995	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:36:52.488	20		153.82
			20	153.82
			20	153.82
26/11/2025	08:36:47.015	20		153.82
			20	153.82
			20	153.82
26/11/2025	08:36:44.651	3		153.90
			3	153.90
			3	153.90
26/11/2025	08:36:36.160	20		153.90
			20	153.90
			20	153.90
26/11/2025	08:36:16.921	10		153.90
			10	153.90
			10	153.90
26/11/2025	08:36:07.936	3		153.82
			3	153.82
			3	153.82
26/11/2025	08:35:20.781	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:35:00.467	15		153.82
			15	153.82
			15	153.82
26/11/2025	08:34:13.540	10		153.82
			10	153.82
			10	153.82
26/11/2025	08:33:36.914	65		153.98
			65	153.98
			65	153.98
26/11/2025	08:33:35.895	10		153.98
			10	153.98
			10	153.98
26/11/2025	08:33:31.190	64		153.98
			64	153.98
			64	153.98
26/11/2025	08:33:28.822	32		153.98
			32	153.98
			32	153.98
26/11/2025	08:33:09.104	6		153.98
			6	153.98
			6	153.98
26/11/2025	08:33:01.379	200		153.98
			200	153.98
			200	153.98
26/11/2025	08:32:58.160	30		153.98
			30	153.98
			30	153.98
26/11/2025	08:32:44.274	5		153.98
			5	153.98
			5	153.98
26/11/2025	08:32:15.167	3		153.82
			3	153.82
			3	153.82
26/11/2025	08:32:02.713	32		153.98
			32	153.98
			32	153.98
26/11/2025	08:31:49.987	3		153.98
			2	153.98
			1	153.98
			3	153.98
26/11/2025	08:31:17.012	300		153.98
			300	153.98
			300	153.98
26/11/2025	08:31:12.816	1		153.98
			1	153.98
			1	153.98
26/11/2025	08:30:59.664	3		153.98
			3	153.98
			3	153.98
26/11/2025	08:30:42.520	1		153.82
			1	153.82
			1	153.82
26/11/2025	08:30:21.996	128		153.98
			128	153.98
			128	153.98
26/11/2025	08:29:47.585	1		153.82
			1	153.82
			1	153.82
26/11/2025	08:29:38.863	175		153.98
			175	153.98
			175	153.98
26/11/2025	08:29:14.139	36		153.82
			36	153.82
			36	153.82
26/11/2025	08:29:06.835	30		153.94
			30	153.94
			30	153.94
26/11/2025	08:28:34.657	60		153.98
			60	153.98
			60	153.98
26/11/2025	08:27:56.671	1		153.82
			1	153.82
			1	153.82
26/11/2025	08:27:55.687	225		153.98
			225	153.98
			225	153.98
26/11/2025	08:27:16.558	11		153.98
			11	153.98
			11	153.98
26/11/2025	08:27:11.048	3		153.84
			3	153.84
			3	153.84
26/11/2025	08:27:10.532	100		153.98
			100	153.98
			100	153.98
26/11/2025	08:27:08.412	15		153.98
			15	153.98
			15	153.98
26/11/2025	08:27:06.861	33		153.84
			33	153.84
			33	153.84
26/11/2025	08:26:43.902	300		153.88
			300	153.88
			300	153.88
26/11/2025	08:26:41.166	80		153.88
			80	153.88
			80	153.88
26/11/2025	08:26:29.868	4		153.88
			4	153.88
			4	153.88
26/11/2025	08:26:07.369	1		153.88
			1	153.88
			1	153.88
26/11/2025	08:25:52.690	100		153.74
			100	153.74
			100	153.74
26/11/2025	08:25:52.107	30		153.74
			30	153.74
			30	153.74
26/11/2025	08:25:32.628	6		153.88
			6	153.88
			6	153.88
26/11/2025	08:25:12.003	60		153.72
			60	153.72
			60	153.72
26/11/2025	08:25:11.706	120		153.84
			120	153.84
			120	153.84
26/11/2025	08:24:31.711	300		153.78
			300	153.78
			300	153.78
26/11/2025	08:24:19.110	1		153.78
			1	153.78
			1	153.78
26/11/2025	08:24:16.983	10		153.64
			10	153.64
			10	153.64
26/11/2025	08:24:07.190	207		153.78
			207	153.78
			207	153.78
26/11/2025	08:24:06.384	300		153.78
			300	153.78
			300	153.78
26/11/2025	08:23:59.043	300		153.74
			300	153.74
			300	153.74
26/11/2025	08:23:55.157	264		153.60
			264	153.60
			264	153.60
26/11/2025	08:23:48.120	3		153.74
			3	153.74
			3	153.74
26/11/2025	08:23:41.880	3		153.60
			3	153.60
			3	153.60
26/11/2025	08:23:35.517	20		153.60
			20	153.60
			20	153.60
26/11/2025	08:23:20.145	2		153.60
			2	153.60
			2	153.60
26/11/2025	08:23:10.087	2		153.74
			2	153.74
			2	153.74
26/11/2025	08:22:25.891	131		153.64
			131	153.64
			131	153.64
26/11/2025	08:22:02.925	10		153.74
			10	153.74
			10	153.74
26/11/2025	08:21:19.013	300		153.74
			300	153.74
			300	153.74
26/11/2025	08:21:17.786	94		153.74
			94	153.74
			94	153.74
26/11/2025	08:21:06.147	2		153.60
			2	153.60
			2	153.60
26/11/2025	08:20:54.748	10		153.74
			10	153.74
			10	153.74
26/11/2025	08:20:51.844	108		153.74
			108	153.74
			108	153.74
26/11/2025	08:20:50.897	3		153.60
			3	153.60
			3	153.60
26/11/2025	08:20:18.391	5		153.60
			5	153.60
			5	153.60
26/11/2025	08:20:05.172	201		153.74
			200	153.74
			1	153.74
			201	153.74
26/11/2025	08:20:00.504	300		153.74
			300	153.74
			300	153.74
26/11/2025	08:19:29.862	12		153.74
			12	153.74
			12	153.74
26/11/2025	08:19:26.192	1 701		153.72
			1 701	153.72
			1 701	153.72
26/11/2025	08:19:15.372	300		153.70
			300	153.70
			300	153.70
26/11/2025	08:18:40.989	1		153.70
			1	153.70
			1	153.70
26/11/2025	08:18:11.607	1		153.70
			1	153.70
			1	153.70
26/11/2025	08:17:30.238	94		153.68
			94	153.68
			94	153.68
26/11/2025	08:17:26.922	208		153.68
			208	153.68
			208	153.68
26/11/2025	08:17:26.318	92		153.68
			92	153.68
			92	153.68
26/11/2025	08:17:09.471	30		153.56
			30	153.56
			30	153.56
26/11/2025	08:16:41.136	3		153.68
			3	153.68
			3	153.68
26/11/2025	08:16:07.223	4		153.72
			4	153.72
			4	153.72
26/11/2025	08:15:49.396	8		153.72
			8	153.72
			8	153.72
26/11/2025	08:15:40.153	3		153.60
			3	153.60
			3	153.60
26/11/2025	08:15:10.286	1 415		153.70
			2	153.70
			1 412	153.70
			1	153.70
			1 415	153.70
26/11/2025	08:14:58.301	1 885		153.70
			885	153.70
			1 000	153.70
			1 885	153.70
26/11/2025	08:14:44.045	35		153.68
			35	153.68
			35	153.68
26/11/2025	08:14:26.320	5		153.68
			5	153.68
			5	153.68
26/11/2025	08:14:20.949	50		153.68
			50	153.68
			50	153.68
26/11/2025	08:14:09.643	60		153.60
			60	153.60
			60	153.60
26/11/2025	08:14:08.643	1		153.70
			1	153.70
			1	153.70
26/11/2025	08:13:45.537	20		153.70
			20	153.70
			20	153.70
26/11/2025	08:13:40.721	90		153.70
			90	153.70
			90	153.70
26/11/2025	08:13:39.000	10		153.70
			10	153.70
			10	153.70
26/11/2025	08:13:33.904	15		153.60
			15	153.60
			15	153.60
26/11/2025	08:13:28.234	150		153.70
			150	153.70
			150	153.70
26/11/2025	08:13:27.508	7		153.60
			7	153.60
			7	153.60
26/11/2025	08:12:46.699	200		153.70
			200	153.70
			200	153.70
26/11/2025	08:12:04.492	200		153.70
			200	153.70
			200	153.70
26/11/2025	08:11:54.975	100		153.60
			100	153.60
			100	153.60
26/11/2025	08:11:51.300	200		153.70
			200	153.70
			200	153.70
26/11/2025	08:10:15.586	1		153.70
			1	153.70
			1	153.70
26/11/2025	08:09:58.145	65		153.70
			65	153.70
			65	153.70
26/11/2025	08:09:22.233	50		153.60
			50	153.60
			50	153.60
26/11/2025	08:09:14.300	32		153.70
			32	153.70
			32	153.70
26/11/2025	08:09:12.154	10		153.60
			1	153.60
			9	153.60
			10	153.60
26/11/2025	08:08:55.785	305		153.74
			287	153.74
			1	153.74
			300	153.74
			5	153.74
			17	153.74
26/11/2025	08:07:53.842	235		153.74
			235	153.74
			235	153.74
26/11/2025	08:07:35.034	44		153.74
			44	153.74
			44	153.74
26/11/2025	08:07:33.845	1		153.80
			1	153.80
			1	153.80
26/11/2025	08:07:23.600	50		153.74
			50	153.74
			50	153.74
26/11/2025	08:07:19.850	30		153.74
			30	153.74
			30	153.74
26/11/2025	08:07:02.915	40		153.80
			40	153.80
			40	153.80
26/11/2025	08:06:57.754	2		153.74
			2	153.74
			2	153.74
26/11/2025	08:06:54.632	3		153.90
			3	153.90
			3	153.90
26/11/2025	08:06:51.133	7		153.74
			7	153.74
			7	153.74
26/11/2025	08:06:47.510	25		153.90
			25	153.90
			25	153.90
26/11/2025	08:06:44.436	65		153.90
			16	153.90
			65	153.90
			49	153.90
26/11/2025	08:06:42.241	4		153.74
			4	153.74
			4	153.74
26/11/2025	08:06:39.522	4		153.74
			4	153.74
			4	153.74
26/11/2025	08:06:39.227	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:38.933	10		153.90
			10	153.90
			10	153.90
26/11/2025	08:06:32.988	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:19.515	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:19.020	1		153.74
			1	153.74
			1	153.74
26/11/2025	08:06:13.990	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:09.467	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:08.962	4		153.74
			4	153.74
			4	153.74
26/11/2025	08:06:06.646	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:05.339	1		153.90
			1	153.90
			1	153.90
26/11/2025	08:06:02.623	2		153.90
			2	153.90
			2	153.90
26/11/2025	08:05:57.550	75		153.74
			63	153.74
			75	153.74
			1	153.74
			11	153.74
26/11/2025	08:05:21.485	300		153.82
			300	153.82
			300	153.82
26/11/2025	08:04:46.173	1		153.96
			1	153.96
			1	153.96
26/11/2025	08:04:39.015	1		153.96
			1	153.96
			1	153.96
26/11/2025	08:04:21.281	7		153.96
			7	153.96
			7	153.96
26/11/2025	08:04:06.857	32		153.82
			32	153.82
			32	153.82
26/11/2025	08:04:01.616	20		153.82
			20	153.82
			20	153.82
26/11/2025	08:03:45.092	2		153.82
			2	153.82
			2	153.82
26/11/2025	08:03:24.723	2		153.96
			2	153.96
			2	153.96
26/11/2025	08:03:15.207	20		153.96
			20	153.96
			20	153.96
26/11/2025	08:03:09.076	3		153.82
			3	153.82
			3	153.82
26/11/2025	08:02:48.557	2		153.96
			2	153.96
			2	153.96
26/11/2025	08:02:35.285	260		153.96
			20	153.96
			2	153.96
			5	153.96
			250	153.96
			10	153.96
			200	153.96
			33	153.96
26/11/2025	08:01:48.424	68		153.96
			68	153.96
			68	153.96
26/11/2025	08:01:44.865	200		153.96
			200	153.96
			200	153.96
26/11/2025	08:01:39.845	16		153.82
			16	153.82
			16	153.82
26/11/2025	08:01:29.907	70		153.96
			70	153.96
			70	153.96
26/11/2025	08:01:28.268	31		153.82
			31	153.82
			31	153.82
26/11/2025	08:00:58.887	20		153.96
			20	153.96
			20	153.96
26/11/2025	08:00:56.098	15		153.96
			15	153.96
			15	153.96
26/11/2025	08:00:45.838	321		153.96
			2	153.96
			13	153.96
			10	153.96
			279	153.96
			42	153.96
			296	153.96
26/11/2025	08:00:02.157	300		153.82
			300	153.82
			300	153.82
26/11/2025	08:00:01.410	5		153.82
			5	153.82
			5	153.82
26/11/2025	07:59:55.862	8		153.82
			8	153.82
			8	153.82
26/11/2025	07:59:32.342	7		153.96
			7	153.96
			7	153.96
26/11/2025	07:59:04.992	6		153.96
			6	153.96
			6	153.96
26/11/2025	07:58:16.937	7		153.96
			7	153.96
			7	153.96
26/11/2025	07:57:46.567	3		153.96
			3	153.96
			3	153.96
26/11/2025	07:57:34.507	10		153.96
			10	153.96
			10	153.96
26/11/2025	07:57:26.432	5		153.96
			5	153.96
			5	153.96
26/11/2025	07:57:04.031	3		153.96
			3	153.96
			3	153.96
26/11/2025	07:56:52.297	50		153.96
			50	153.96
			50	153.96
26/11/2025	07:56:38.722	1		153.84
			1	153.84
			1	153.84
26/11/2025	07:56:32.555	30		153.84
			27	153.84
			30	153.84
			3	153.84
26/11/2025	07:56:16.875	400		153.90
			400	153.90
			400	153.90
26/11/2025	07:56:14.736	500		153.88
			500	153.88
			500	153.88
26/11/2025	07:55:45.088	20		153.80
			20	153.80
			20	153.80
26/11/2025	07:55:43.825	25		153.80
			25	153.80
			25	153.80
26/11/2025	07:55:15.597	2		153.80
			2	153.80
			2	153.80
26/11/2025	07:52:29.381	4		153.80
			4	153.80
			4	153.80
26/11/2025	07:52:00.822	65		153.86
			65	153.86
			65	153.86
26/11/2025	07:51:52.151	7		153.80
			7	153.80
			7	153.80
26/11/2025	07:51:47.275	6		153.80
			6	153.80
			6	153.80
26/11/2025	07:50:47.029	6		153.86
			6	153.86
			6	153.86
26/11/2025	07:48:58.251	10		153.80
			10	153.80
			10	153.80
26/11/2025	07:48:40.301	3		153.88
			3	153.88
			3	153.88
26/11/2025	07:47:58.221	4		153.88
			4	153.88
			4	153.88
26/11/2025	07:47:01.847	10		153.88
			10	153.88
			10	153.88
26/11/2025	07:46:43.115	2		153.88
			2	153.88
			2	153.88
26/11/2025	07:46:14.646	33		153.80
			33	153.80
			33	153.80
26/11/2025	07:45:46.511	6		153.88
			6	153.88
			6	153.88
26/11/2025	07:45:46.414	12		153.88
			12	153.88
			12	153.88
26/11/2025	07:45:20.002	70		153.80
			70	153.80
			70	153.80
26/11/2025	07:45:18.180	40		153.80
			40	153.80
			40	153.80
26/11/2025	07:45:04.545	85		153.88
			85	153.88
			85	153.88
26/11/2025	07:44:56.791	300		153.80
			300	153.80
			300	153.80
26/11/2025	07:44:50.651	3		153.88
			3	153.88
			3	153.88
26/11/2025	07:44:32.870	70		153.88
			70	153.88
			70	153.88
26/11/2025	07:44:09.396	10		153.88
			10	153.88
			10	153.88
26/11/2025	07:42:44.802	27		153.88
			27	153.88
			27	153.88
26/11/2025	07:42:37.332	5		153.80
			5	153.80
			5	153.80
26/11/2025	07:42:05.363	3		153.88
			3	153.88
			3	153.88
26/11/2025	07:42:04.640	10		153.80
			10	153.80
			10	153.80
26/11/2025	07:41:08.014	30		153.80
			30	153.80
			30	153.80
26/11/2025	07:40:22.945	40		153.88
			40	153.88
			40	153.88
26/11/2025	07:40:01.010	10		153.80
			10	153.80
			10	153.80
26/11/2025	07:39:58.549	20		153.88
			20	153.88
			20	153.88
26/11/2025	07:39:36.652	10		153.88
			10	153.88
			10	153.88
26/11/2025	07:39:14.910	200		153.88
			200	153.88
			200	153.88
26/11/2025	07:38:56.170	100		153.88
			100	153.88
			100	153.88
26/11/2025	07:38:52.023	18		153.80
			18	153.80
			18	153.80
26/11/2025	07:38:39.538	20		153.88
			20	153.88
			20	153.88
26/11/2025	07:37:55.111	300		153.94
			300	153.94
			300	153.94
26/11/2025	07:37:36.918	4		153.94
			4	153.94
			4	153.94
26/11/2025	07:37:28.439	40		153.94
			40	153.94
			40	153.94
26/11/2025	07:37:14.947	25		153.94
			25	153.94
			25	153.94
26/11/2025	07:37:04.809	32		153.94
			32	153.94
			32	153.94
26/11/2025	07:36:06.427	10		153.94
			10	153.94
			10	153.94
26/11/2025	07:35:26.999	25		153.76
			25	153.76
			25	153.76
26/11/2025	07:35:02.715	3		153.76
			3	153.76
			3	153.76
26/11/2025	07:33:49.385	2		153.70
			2	153.70
			2	153.70
26/11/2025	07:33:46.898	10		153.88
			10	153.88
			10	153.88
26/11/2025	07:33:21.817	68		153.88
			6	153.88
			56	153.88
			6	153.88
			68	153.88
26/11/2025	07:33:18.671	308		153.88
			8	153.88
			308	153.88
			300	153.88
26/11/2025	07:32:07.280	300		153.88
			300	153.88
			300	153.88
26/11/2025	07:31:53.139	6		153.88
			6	153.88
			6	153.88
26/11/2025	07:31:09.022	5		153.70
			5	153.70
			5	153.70
26/11/2025	07:30:55.990	1		153.68
			1	153.68
			1	153.68
26/11/2025	07:30:55.850	2		153.68
			2	153.68
			2	153.68
26/11/2025	07:30:49.731	40		153.68
			40	153.68
			40	153.68
26/11/2025	07:30:38.507	10		153.80
			10	153.80
			10	153.80
26/11/2025	07:30:08.468	1 885		153.62
			29	153.62
			5	153.62
			10	153.62
			2	153.62
			3	153.62
			15	153.62
			6	153.62
			3	153.62
			1	153.62
			15	153.62
			5	153.62
			2	153.62
			20	153.62
			309	153.62
			65	153.62
			478	153.62
			3	153.62
			5	153.62
			5	153.62
			5	153.62
			3	153.62
			260	153.62
			22	153.62
			15	153.62
			620	153.62
			10	153.62
			2	153.62
			3	153.62
			6	153.62
			30	153.62
			68	153.62
			30	153.62
			10	153.62
			7	153.62
			20	153.62
			6	153.62
			2	153.62
			5	153.62
			32	153.62
			20	153.62
			10	153.62
			6	153.62
			18	153.62
			420	153.62
			650	153.62
			2	153.62
			2	153.62
			15	153.62
			10	153.62
			6	153.62
			5	153.62
			5	153.62
			60	153.62
			25	153.62
			5	153.62
			6	153.62
			12	153.62
			75	153.62
			30	153.62
			3	153.62
			5	153.62
			6	153.62
			10	153.62
			13	153.62
			30	153.62
			53	153.62
			50	153.62
			70	153.62
			7	153.62
			4	153.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice