Tradegate Exchange

Nvidia Corp.

510

3481

151.02

Date	Time	Volume	Order Volume	Price
15/09/2025	09:02:05.139	1		151.90
			1	151.90
			1	151.90
15/09/2025	09:02:03.824	1		151.70
			1	151.70
			1	151.70
15/09/2025	09:02:01.514	1		151.70
			1	151.70
			1	151.70
15/09/2025	09:01:46.237	130		151.70
			130	151.70
			130	151.70
15/09/2025	09:01:25.147	43		151.90
			10	151.90
			32	151.90
			1	151.90
			43	151.90
15/09/2025	08:59:44.873	500		151.90
			500	151.90
			500	151.90
15/09/2025	08:58:57.346	90		151.90
			90	151.90
			90	151.90
15/09/2025	08:58:05.155	8		151.70
			8	151.70
			8	151.70
15/09/2025	08:57:56.572	1		151.90
			1	151.90
			1	151.90
15/09/2025	08:57:03.924	2		151.90
			2	151.90
			2	151.90
15/09/2025	08:56:33.941	5		151.70
			5	151.70
			5	151.70
15/09/2025	08:56:03.609	400		151.80
			400	151.80
			400	151.80
15/09/2025	08:55:57.397	1		151.80
			1	151.80
			1	151.80
15/09/2025	08:55:55.186	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:55:47.277	30		151.94
			30	151.94
			30	151.94
15/09/2025	08:55:22.825	7		151.80
			7	151.80
			7	151.80
15/09/2025	08:55:22.266	101		151.94
			101	151.94
			101	151.94
15/09/2025	08:55:13.864	5		151.94
			5	151.94
			5	151.94
15/09/2025	08:55:00.033	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:54:54.798	2		151.94
			2	151.94
			2	151.94
15/09/2025	08:54:50.980	16		151.80
			16	151.80
			16	151.80
15/09/2025	08:54:38.399	3		151.80
			3	151.80
			3	151.80
15/09/2025	08:54:37.501	4		151.94
			4	151.94
			4	151.94
15/09/2025	08:54:33.790	10		151.80
			10	151.80
			10	151.80
15/09/2025	08:54:29.243	8		151.94
			8	151.94
			8	151.94
15/09/2025	08:54:22.663	380		151.94
			380	151.94
			380	151.94
15/09/2025	08:53:27.649	1		151.80
			1	151.80
			1	151.80
15/09/2025	08:53:21.022	160		151.80
			160	151.80
			160	151.80
15/09/2025	08:52:46.969	1		151.80
			1	151.80
			1	151.80
15/09/2025	08:52:35.099	200		151.80
			200	151.80
			200	151.80
15/09/2025	08:52:25.347	222		151.88
			222	151.88
			222	151.88
15/09/2025	08:52:24.945	129		151.88
			129	151.88
			129	151.88
15/09/2025	08:52:24.844	278		151.88
			278	151.88
			278	151.88
15/09/2025	08:52:22.179	7		151.88
			7	151.88
			7	151.88
15/09/2025	08:52:09.175	500		151.94
			500	151.94
			500	151.94
15/09/2025	08:52:08.572	20		151.94
			20	151.94
			20	151.94
15/09/2025	08:52:07.969	100		151.94
			100	151.94
			100	151.94
15/09/2025	08:51:49.080	500		151.94
			500	151.94
			500	151.94
15/09/2025	08:51:31.583	1		151.84
			1	151.84
			1	151.84
15/09/2025	08:51:30.903	8		151.94
			8	151.94
			8	151.94
15/09/2025	08:51:23.007	500		151.90
			500	151.90
			500	151.90
15/09/2025	08:51:17.674	1 500		151.94
			500	151.94
			500	151.94
			1 498	151.94
			2	151.94
			500	151.94
15/09/2025	08:51:11.502	180		152.00
			180	152.00
			180	152.00
15/09/2025	08:51:07.022	4 670		152.00
			55	152.00
			24	152.00
			2	152.00
			8	152.00
			20	152.00
			500	152.00
			15	152.00
			3	152.00
			40	152.00
			15	152.00
			70	152.00
			25	152.00
			4 600	152.00
			6	152.00
			2 824	152.00
			500	152.00
			20	152.00
			15	152.00
			500	152.00
			15	152.00
			33	152.00
			10	152.00
			10	152.00
			30	152.00
15/09/2025	08:50:06.458	500		151.92
			500	151.92
			500	151.92
15/09/2025	08:50:05.752	500		151.92
			500	151.92
			500	151.92
15/09/2025	08:50:05.301	172		151.92
			172	151.92
			172	151.92
15/09/2025	08:50:05.260	400		151.88
			400	151.88
			400	151.88
15/09/2025	08:49:24.130	59		151.88
			59	151.88
			59	151.88
15/09/2025	08:49:21.759	1		151.76
			1	151.76
			1	151.76
15/09/2025	08:48:14.491	145		151.76
			145	151.76
			145	151.76
15/09/2025	08:47:36.646	600		151.80
			100	151.80
			500	151.80
			600	151.80
15/09/2025	08:47:36.589	2		151.80
			2	151.80
			2	151.80
15/09/2025	08:47:13.799	87		151.96
			87	151.96
			87	151.96
15/09/2025	08:46:35.629	500		151.90
			500	151.90
			500	151.90
15/09/2025	08:46:34.929	294		151.90
			294	151.90
			294	151.90
15/09/2025	08:46:18.495	100		151.90
			100	151.90
			100	151.90
15/09/2025	08:44:58.360	5		151.96
			5	151.96
			5	151.96
15/09/2025	08:44:14.568	39		151.96
			39	151.96
			39	151.96
15/09/2025	08:43:53.265	1		151.96
			1	151.96
			1	151.96
15/09/2025	08:43:32.870	200		151.90
			200	151.90
			200	151.90
15/09/2025	08:43:23.962	45		151.90
			45	151.90
			45	151.90
15/09/2025	08:43:09.219	200		151.96
			3	151.96
			200	151.96
			11	151.96
			15	151.96
			171	151.96
15/09/2025	08:42:05.610	487		151.94
			400	151.94
			87	151.94
			487	151.94
15/09/2025	08:41:10.388	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:40:10.039	50		151.84
			50	151.84
			50	151.84
15/09/2025	08:39:48.082	10		151.94
			10	151.94
			10	151.94
15/09/2025	08:39:28.421	10		151.84
			10	151.84
			10	151.84
15/09/2025	08:39:12.521	7		151.94
			7	151.94
			7	151.94
15/09/2025	08:38:21.322	16		151.84
			16	151.84
			16	151.84
15/09/2025	08:38:14.839	3		151.84
			3	151.84
			3	151.84
15/09/2025	08:38:11.552	1		151.84
			1	151.84
			1	151.84
15/09/2025	08:38:08.809	14		151.94
			14	151.94
			14	151.94
15/09/2025	08:37:04.169	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:37:02.009	7		151.84
			7	151.84
			7	151.84
15/09/2025	08:36:30.889	250		151.94
			250	151.94
			250	151.94
15/09/2025	08:36:04.123	30		151.84
			30	151.84
			30	151.84
15/09/2025	08:35:41.476	2		151.84
			2	151.84
			2	151.84
15/09/2025	08:35:38.795	20		151.84
			20	151.84
			20	151.84
15/09/2025	08:35:32.447	6		151.84
			6	151.84
			6	151.84
15/09/2025	08:35:10.980	50		151.84
			50	151.84
			50	151.84
15/09/2025	08:35:05.280	10		151.84
			10	151.84
			10	151.84
15/09/2025	08:34:55.979	10		151.84
			10	151.84
			10	151.84
15/09/2025	08:34:48.562	102		151.84
			102	151.84
			102	151.84
15/09/2025	08:34:47.858	69		151.84
			69	151.84
			69	151.84
15/09/2025	08:34:14.430	15		151.94
			15	151.94
			15	151.94
15/09/2025	08:34:05.412	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:33:36.130	2		151.94
			2	151.94
			2	151.94
15/09/2025	08:33:26.976	5		151.84
			5	151.84
			5	151.84
15/09/2025	08:32:10.750	3		151.94
			3	151.94
			3	151.94
15/09/2025	08:30:37.138	2		151.84
			2	151.84
			2	151.84
15/09/2025	08:30:16.803	3		151.94
			3	151.94
			3	151.94
15/09/2025	08:30:09.307	18		151.94
			18	151.94
			18	151.94
15/09/2025	08:29:56.373	1		151.84
			1	151.84
			1	151.84
15/09/2025	08:29:49.042	17		151.94
			17	151.94
			17	151.94
15/09/2025	08:29:45.603	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:28:51.008	6		151.84
			6	151.84
			6	151.84
15/09/2025	08:28:21.995	5		151.84
			5	151.84
			5	151.84
15/09/2025	08:27:48.526	7		151.84
			7	151.84
			7	151.84
15/09/2025	08:27:37.466	10		151.84
			10	151.84
			10	151.84
15/09/2025	08:26:07.520	1		151.80
			1	151.80
			1	151.80
15/09/2025	08:25:55.712	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:25:40.708	16		151.80
			16	151.80
			16	151.80
15/09/2025	08:25:38.999	14		151.80
			14	151.80
			14	151.80
15/09/2025	08:25:02.739	10		151.80
			10	151.80
			10	151.80
15/09/2025	08:24:02.152	8		151.94
			8	151.94
			8	151.94
15/09/2025	08:23:36.149	100		151.94
			100	151.94
			100	151.94
15/09/2025	08:23:09.474	5		151.80
			5	151.80
			5	151.80
15/09/2025	08:22:57.534	131		151.94
			131	151.94
			131	151.94
15/09/2025	08:22:54.058	198		151.88
			2	151.88
			198	151.88
			196	151.88
15/09/2025	08:22:41.160	189		151.90
			189	151.90
			189	151.90
15/09/2025	08:22:40.581	400		151.90
			400	151.90
			400	151.90
15/09/2025	08:22:16.675	197		151.90
			197	151.90
			197	151.90
15/09/2025	08:21:25.428	8		151.94
			8	151.94
			8	151.94
15/09/2025	08:21:22.002	43		151.90
			43	151.90
			43	151.90
15/09/2025	08:21:13.842	19		151.94
			19	151.94
			19	151.94
15/09/2025	08:20:26.576	10		151.94
			10	151.94
			10	151.94
15/09/2025	08:19:57.662	6		151.86
			6	151.86
			6	151.86
15/09/2025	08:18:44.870	400		151.84
			400	151.84
			400	151.84
15/09/2025	08:18:32.668	5		151.94
			5	151.94
			5	151.94
15/09/2025	08:18:25.796	70		151.80
			60	151.80
			10	151.80
			70	151.80
15/09/2025	08:18:20.425	1		151.94
			1	151.94
			1	151.94
15/09/2025	08:17:11.934	500		151.90
			500	151.90
			500	151.90
15/09/2025	08:17:07.284	10		151.90
			10	151.90
			10	151.90
15/09/2025	08:17:02.933	3		151.78
			3	151.78
			3	151.78
15/09/2025	08:16:08.950	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:15:59.618	3		151.90
			3	151.90
			3	151.90
15/09/2025	08:15:45.237	3		151.90
			3	151.90
			3	151.90
15/09/2025	08:15:11.740	3		151.90
			3	151.90
			3	151.90
15/09/2025	08:14:57.769	8		151.78
			8	151.78
			8	151.78
15/09/2025	08:14:44.219	24		151.78
			24	151.78
			24	151.78
15/09/2025	08:14:23.583	120		151.78
			120	151.78
			120	151.78
15/09/2025	08:14:06.306	300		151.90
			300	151.90
			300	151.90
15/09/2025	08:13:27.886	4 500		151.80
			500	151.80
			4 500	151.80
			2 660	151.80
			840	151.80
			500	151.80
15/09/2025	08:13:15.988	500		151.82
			500	151.82
			500	151.82
15/09/2025	08:13:15.385	6		151.82
			6	151.82
			6	151.82
15/09/2025	08:13:14.682	297		151.82
			297	151.82
			297	151.82
15/09/2025	08:13:10.778	500		151.82
			500	151.82
			495	151.82
			5	151.82
15/09/2025	08:12:29.641	500		151.78
			500	151.78
			500	151.78
15/09/2025	08:12:25.531	8		151.66
			8	151.66
			8	151.66
15/09/2025	08:12:21.543	1		151.66
			1	151.66
			1	151.66
15/09/2025	08:12:14.117	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:11:43.971	33		151.78
			33	151.78
			33	151.78
15/09/2025	08:10:22.803	40		151.78
			40	151.78
			40	151.78
15/09/2025	08:10:21.093	7		151.64
			7	151.64
			7	151.64
15/09/2025	08:10:08.452	4		151.64
			4	151.64
			4	151.64
15/09/2025	08:09:46.298	40		151.78
			40	151.78
			40	151.78
15/09/2025	08:09:18.431	8		151.64
			8	151.64
			8	151.64
15/09/2025	08:08:03.893	3		151.64
			3	151.64
			3	151.64
15/09/2025	08:07:55.298	11		151.64
			11	151.64
			11	151.64
15/09/2025	08:07:48.902	5		151.78
			5	151.78
			5	151.78
15/09/2025	08:07:39.951	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:07:37.940	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:07:32.808	3		151.78
			3	151.78
			3	151.78
15/09/2025	08:07:24.561	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:07:23.265	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:07:20.208	1		151.64
			1	151.64
			1	151.64
15/09/2025	08:07:20.140	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:07:11.527	31		151.64
			31	151.64
			31	151.64
15/09/2025	08:07:10.214	18		151.64
			18	151.64
			18	151.64
15/09/2025	08:06:58.215	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:52.689	1		151.64
			1	151.64
			1	151.64
15/09/2025	08:06:50.475	1		151.64
			1	151.64
			1	151.64
15/09/2025	08:06:48.057	1		151.64
			1	151.64
			1	151.64
15/09/2025	08:06:41.417	4		151.64
			4	151.64
			4	151.64
15/09/2025	08:06:40.511	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:37.292	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:36.387	66		151.78
			66	151.78
			66	151.78
15/09/2025	08:06:33.870	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:33.268	2		151.64
			2	151.64
			2	151.64
15/09/2025	08:06:31.857	1		151.64
			1	151.64
			1	151.64
15/09/2025	08:06:24.401	5		151.64
			5	151.64
			5	151.64
15/09/2025	08:06:17.972	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:15.763	4		151.62
			4	151.62
			4	151.62
15/09/2025	08:06:14.749	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:06:07.798	20		151.78
			20	151.78
			20	151.78
15/09/2025	08:06:05.488	1		151.62
			1	151.62
			1	151.62
15/09/2025	08:05:56.332	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:05:49.083	1		151.62
			1	151.62
			1	151.62
15/09/2025	08:05:46.564	10		151.78
			10	151.78
			10	151.78
15/09/2025	08:05:40.824	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:05:40.419	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:05:39.123	2		151.78
			2	151.78
			2	151.78
15/09/2025	08:05:26.214	33		151.62
			33	151.62
			33	151.62
15/09/2025	08:05:08.747	5		151.62
			5	151.62
			5	151.62
15/09/2025	08:05:08.188	2		151.78
			2	151.78
			2	151.78
15/09/2025	08:04:50.977	1		151.62
			1	151.62
			1	151.62
15/09/2025	08:04:32.964	1		151.78
			1	151.78
			1	151.78
15/09/2025	08:04:24.905	1		151.62
			1	151.62
			1	151.62
15/09/2025	08:04:08.413	5		151.62
			5	151.62
			5	151.62
15/09/2025	08:03:59.728	221		151.78
			221	151.78
			221	151.78
15/09/2025	08:03:53.400	1		151.62
			1	151.62
			1	151.62
15/09/2025	08:03:43.733	150		151.78
			150	151.78
			100	151.78
			50	151.78
15/09/2025	08:02:36.296	2		151.78
			2	151.78
			2	151.78
15/09/2025	08:01:58.088	45		151.62
			45	151.62
			45	151.62
15/09/2025	08:01:41.435	3		151.62
			3	151.62
			3	151.62
15/09/2025	08:01:19.101	2		151.78
			2	151.78
			2	151.78
15/09/2025	08:01:17.880	112		151.78
			112	151.78
			112	151.78
15/09/2025	08:01:16.410	5		151.78
			5	151.78
			5	151.78
15/09/2025	08:00:16.736	40		151.62
			40	151.62
			40	151.62
15/09/2025	08:00:12.821	543		151.70
			543	151.70
			543	151.70
15/09/2025	08:00:04.443	4		151.52
			4	151.52
			4	151.52
15/09/2025	08:00:01.740	348		151.52
			348	151.52
			348	151.52
15/09/2025	08:00:00.292	65		151.52
			65	151.52
			65	151.52
15/09/2025	07:59:51.245	3		151.52
			3	151.52
			3	151.52
15/09/2025	07:59:37.290	1 950		151.62
			1 950	151.62
			44	151.62
			4	151.62
			1 902	151.62
15/09/2025	07:58:41.054	500		151.58
			500	151.58
			500	151.58
15/09/2025	07:57:28.165	10		151.46
			10	151.46
			10	151.46
15/09/2025	07:55:44.144	14		151.58
			14	151.58
			14	151.58
15/09/2025	07:54:46.025	6		151.46
			6	151.46
			6	151.46
15/09/2025	07:54:06.033	8		151.46
			8	151.46
			8	151.46
15/09/2025	07:51:59.614	5		151.60
			5	151.60
			5	151.60
15/09/2025	07:51:19.474	17		151.60
			17	151.60
			17	151.60
15/09/2025	07:49:24.004	5		151.60
			5	151.60
			5	151.60
15/09/2025	07:49:19.658	5		151.60
			5	151.60
			5	151.60
15/09/2025	07:49:09.551	500		151.42
			500	151.42
			500	151.42
15/09/2025	07:48:42.550	500		151.52
			500	151.52
			500	151.52
15/09/2025	07:46:16.435	500		151.60
			500	151.60
			500	151.60
15/09/2025	07:45:49.842	4		151.38
			4	151.38
			4	151.38
15/09/2025	07:45:00.117	2		151.38
			2	151.38
			2	151.38
15/09/2025	07:44:20.684	13		151.38
			13	151.38
			13	151.38
15/09/2025	07:43:19.502	20		151.60
			20	151.60
			20	151.60
15/09/2025	07:43:03.985	25		151.38
			25	151.38
			25	151.38
15/09/2025	07:42:30.818	2		151.60
			2	151.60
			2	151.60
15/09/2025	07:42:15.492	199		151.38
			199	151.38
			199	151.38
15/09/2025	07:41:06.335	13		151.38
			13	151.38
			13	151.38
15/09/2025	07:39:57.171	8		151.38
			8	151.38
			8	151.38
15/09/2025	07:39:27.453	22		151.38
			22	151.38
			22	151.38
15/09/2025	07:39:12.220	32		151.60
			32	151.60
			32	151.60
15/09/2025	07:38:59.641	10		151.38
			10	151.38
			10	151.38
15/09/2025	07:38:18.774	5		151.38
			5	151.38
			5	151.38
15/09/2025	07:37:59.372	286		151.60
			150	151.60
			1	151.60
			50	151.60
			54	151.60
			135	151.60
			8	151.60
			174	151.60
15/09/2025	07:37:59.294	13		151.60
			3	151.60
			10	151.60
			13	151.60
15/09/2025	07:37:29.445	1		151.38
			1	151.38
			1	151.38
15/09/2025	07:36:32.703	50		151.38
			50	151.38
			50	151.38
15/09/2025	07:36:10.939	10		151.38
			10	151.38
			10	151.38
15/09/2025	07:35:50.305	344		151.50
			344	151.50
			344	151.50
15/09/2025	07:35:49.801	156		151.50
			156	151.50
			33	151.50
			73	151.50
			50	151.50
15/09/2025	07:35:40.146	3		151.32
			3	151.32
			3	151.32
15/09/2025	07:33:59.036	10		151.32
			10	151.32
			10	151.32
15/09/2025	07:32:04.235	27		151.50
			5	151.50
			10	151.50
			1	151.50
			27	151.50
			2	151.50
			9	151.50
15/09/2025	07:32:00.979	12		151.32
			12	151.32
			12	151.32
15/09/2025	07:30:49.280	1		151.32
			1	151.32
			1	151.32
15/09/2025	07:30:26.702	9		151.32
			9	151.32
			9	151.32
15/09/2025	07:30:09.844	3 436		151.32
			10	151.32
			2	151.32
			10	151.32
			1	151.32
			12	151.32
			20	151.32
			20	151.32
			20	151.32
			7	151.32
			16	151.32
			10	151.32
			1	151.32
			3	151.32
			4	151.32
			20	151.32
			50	151.32
			2	151.32
			15	151.32
			1	151.32
			4	151.32
			10	151.32
			250	151.32
			2	151.32
			1	151.32
			3	151.32
			302	151.32
			5	151.32
			13	151.32
			30	151.32
			6	151.32
			1	151.32
			15	151.32
			2	151.32
			3	151.32
			13	151.32
			1	151.32
			15	151.32
			6	151.32
			32	151.32
			20	151.32
			10	151.32
			2	151.32
			1	151.32
			150	151.32
			65	151.32
			2	151.32
			2	151.32
			60	151.32
			4	151.32
			2	151.32
			7	151.32
			5	151.32
			19	151.32
			10	151.32
			1	151.32
			16	151.32
			5	151.32
			18	151.32
			15	151.32
			13	151.32
			3	151.32
			35	151.32
			500	151.32
			1	151.32
			26	151.32
			15	151.32
			1	151.32
			5	151.32
			1	151.32
			75	151.32
			242	151.32
			49	151.32
			5	151.32
			5	151.32
			8	151.32
			20	151.32
			10	151.32
			10	151.32
			8	151.32
			1	151.32
			30	151.32
			6	151.32
			10	151.32
			388	151.32
			414	151.32
			26	151.32
			1	151.32
			4	151.32
			1	151.32
			70	151.32
			8	151.32
			20	151.32
			3	151.32
			1	151.32
			5	151.32
			4	151.32
			43	151.32
			20	151.32
			140	151.32
			1	151.32
			2	151.32
			1	151.32
			120	151.32
			300	151.32
			13	151.32
			67	151.32
			1	151.32
			13	151.32
			1	151.32
			2	151.32
			35	151.32
			15	151.32
			68	151.32
			10	151.32
			9	151.32
			1	151.32
			3	151.32
			8	151.32
			10	151.32
			12	151.32
			32	151.32
			15	151.32
			50	151.32
			10	151.32
			15	151.32
			2	151.32
			10	151.32
			3	151.32
			10	151.32
			2	151.32
			4	151.32
			10	151.32
			7	151.32
			125	151.32
			10	151.32
			6	151.32
			13	151.32
			240	151.32
			15	151.32
			1	151.32
			1	151.32
			32	151.32
			6	151.32
			40	151.32
			4	151.32
			3	151.32
			10	151.32
			5	151.32
			1	151.32
			10	151.32
			2	151.32
			3	151.32
			10	151.32
			20	151.32
			5	151.32
			2	151.32
			6	151.32
			27	151.32
			1	151.32
			18	151.32
			6	151.32
			125	151.32
			40	151.32
			33	151.32
			5	151.32
			7	151.32
			50	151.32
			3	151.32
			3	151.32
			3	151.32
			10	151.32
			1	151.32
			500	151.32
			40	151.32
			18	151.32
			4	151.32
			100	151.32
			150	151.32
			3	151.32
			5	151.32
			17	151.32
			6	151.32
			13	151.32
			6	151.32
			2	151.32
			2	151.32
			13	151.32
			7	151.32
			20	151.32
			2	151.32
			5	151.32
			3	151.32
			5	151.32
			7	151.32
			26	151.32
			40	151.32
			16	151.32
			7	151.32
			2	151.32
			2	151.32
			2	151.32
			13	151.32
			19	151.32
			2	151.32
			10	151.32
			20	151.32
			20	151.32
			220	151.32
			6	151.32
			16	151.32
			132	151.32
			20	151.32
			5	151.32
			18	151.32
			5	151.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice