Nvidia Corp.

53

52

155.30

       

Date Time Volume Order Volume Price
23/12/2025 07:30:03.905 788   155.24
      4 155.24
      10 155.24
      100 155.24
      2 155.24
      32 155.24
      1 155.24
      3 155.24
      70 155.24
      21 155.24
      50 155.24
      19 155.24
      1 155.24
      25 155.24
      40 155.24
      15 155.24
      32 155.24
      2 155.24
      10 155.24
      100 155.24
      3 155.24
      6 155.24
      50 155.24
      40 155.24
      7 155.24
      3 155.24
      1 155.24
      2 155.24
      10 155.24
      2 155.24
      20 155.24
      13 155.24
      6 155.24
      9 155.24
      20 155.24
      1 155.24
      2 155.24
      1 155.24
      8 155.24
      4 155.24
      2 155.24
      1 155.24
      31 155.24
      100 155.24
      19 155.24
      88 155.24
      5 155.24
      100 155.24
      17 155.24
      10 155.24
      1 155.24
      445 155.24
      4 155.24
      2 155.24
      1 155.24
      5 155.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)