Tradegate Exchange

Nvidia Corp.

430

3327

167.50

Date	Time	Volume	Order Volume	Price
11/11/2025	08:43:39.563	20		171.40
			20	171.40
			20	171.40
11/11/2025	08:43:10.587	15		171.40
			15	171.40
			15	171.40
11/11/2025	08:43:01.780	4		171.40
			4	171.40
			4	171.40
11/11/2025	08:42:45.447	60		171.30
			60	171.30
			60	171.30
11/11/2025	08:42:42.724	1		171.40
			1	171.40
			1	171.40
11/11/2025	08:42:02.347	4		171.18
			4	171.18
			4	171.18
11/11/2025	08:41:47.671	2		171.18
			2	171.18
			2	171.18
11/11/2025	08:41:38.895	2		171.40
			2	171.40
			2	171.40
11/11/2025	08:41:18.091	300		171.26
			300	171.26
			300	171.26
11/11/2025	08:41:14.300	300		171.24
			300	171.24
			300	171.24
11/11/2025	08:41:13.495	7		171.24
			7	171.24
			7	171.24
11/11/2025	08:41:09.069	300		171.20
			300	171.20
			300	171.20
11/11/2025	08:40:59.927	300		171.18
			300	171.18
			300	171.18
11/11/2025	08:40:30.592	11		171.18
			11	171.18
			11	171.18
11/11/2025	08:40:15.218	46		171.12
			46	171.12
			46	171.12
11/11/2025	08:40:11.789	30		171.18
			30	171.18
			30	171.18
11/11/2025	08:40:07.529	5		171.18
			5	171.18
			5	171.18
11/11/2025	08:39:44.952	1		171.12
			1	171.12
			1	171.12
11/11/2025	08:39:23.749	4		171.12
			4	171.12
			4	171.12
11/11/2025	08:38:47.902	6		171.12
			6	171.12
			6	171.12
11/11/2025	08:38:46.793	8		171.18
			8	171.18
			8	171.18
11/11/2025	08:38:23.892	13		171.18
			13	171.18
			13	171.18
11/11/2025	08:38:20.476	1		171.18
			1	171.18
			1	171.18
11/11/2025	08:38:08.788	1		171.18
			1	171.18
			1	171.18
11/11/2025	08:37:46.192	300		171.18
			300	171.18
			300	171.18
11/11/2025	08:37:45.054	300		171.18
			300	171.18
			300	171.18
11/11/2025	08:37:17.801	300		171.18
			300	171.18
			300	171.18
11/11/2025	08:37:12.952	20		171.18
			20	171.18
			20	171.18
11/11/2025	08:37:10.738	109		171.18
			109	171.18
			109	171.18
11/11/2025	08:36:54.455	25		171.18
			25	171.18
			25	171.18
11/11/2025	08:35:47.731	80		171.18
			80	171.18
			80	171.18
11/11/2025	08:35:46.216	80		171.12
			80	171.12
			80	171.12
11/11/2025	08:35:35.066	2		171.18
			2	171.18
			2	171.18
11/11/2025	08:35:30.675	5		171.18
			5	171.18
			5	171.18
11/11/2025	08:35:22.396	15		171.24
			15	171.24
			15	171.24
11/11/2025	08:34:58.117	100		171.12
			100	171.12
			100	171.12
11/11/2025	08:34:58.061	400		171.12
			400	171.12
			400	171.12
11/11/2025	08:34:44.485	65		171.12
			65	171.12
			65	171.12
11/11/2025	08:34:39.140	400		171.24
			400	171.24
			400	171.24
11/11/2025	08:34:35.495	1		171.24
			1	171.24
			1	171.24
11/11/2025	08:34:34.491	41		171.24
			41	171.24
			41	171.24
11/11/2025	08:34:33.829	50		171.12
			50	171.12
			50	171.12
11/11/2025	08:34:28.591	150		171.12
			150	171.12
			150	171.12
11/11/2025	08:34:20.340	330		171.12
			315	171.12
			330	171.12
			15	171.12
11/11/2025	08:34:20.260	175		171.12
			143	171.12
			175	171.12
			7	171.12
			25	171.12
11/11/2025	08:34:14.153	12		171.28
			12	171.28
			12	171.28
11/11/2025	08:33:45.783	28		171.28
			23	171.28
			5	171.28
			27	171.28
			1	171.28
11/11/2025	08:32:27.413	400		171.30
			400	171.30
			400	171.30
11/11/2025	08:31:56.606	7		171.30
			7	171.30
			7	171.30
11/11/2025	08:31:37.474	1		171.30
			1	171.30
			1	171.30
11/11/2025	08:31:15.547	10		171.50
			10	171.50
			10	171.50
11/11/2025	08:31:01.374	35		171.30
			35	171.30
			35	171.30
11/11/2025	08:30:50.976	20		171.50
			20	171.50
			20	171.50
11/11/2025	08:30:29.554	2		171.50
			2	171.50
			2	171.50
11/11/2025	08:30:20.311	61		171.30
			61	171.30
			61	171.30
11/11/2025	08:30:04.096	2		171.30
			2	171.30
			2	171.30
11/11/2025	08:29:53.238	3		171.30
			3	171.30
			3	171.30
11/11/2025	08:29:49.013	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:29:42.579	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:29:39.000	10		171.50
			10	171.50
			10	171.50
11/11/2025	08:29:22.913	60		171.30
			60	171.30
			60	171.30
11/11/2025	08:28:33.761	102		171.50
			40	171.50
			40	171.50
			1	171.50
			11	171.50
			99	171.50
			10	171.50
			3	171.50
11/11/2025	08:27:40.115	400		171.40
			400	171.40
			400	171.40
11/11/2025	08:25:59.818	173		171.46
			173	171.46
			173	171.46
11/11/2025	08:25:54.756	400		171.46
			400	171.46
			300	171.46
			100	171.46
11/11/2025	08:25:41.052	30		171.46
			30	171.46
			30	171.46
11/11/2025	08:25:32.511	60		171.66
			60	171.66
			60	171.66
11/11/2025	08:25:24.784	124		171.70
			124	171.70
			124	171.70
11/11/2025	08:25:13.010	1		171.70
			1	171.70
			1	171.70
11/11/2025	08:25:08.986	16		171.46
			16	171.46
			16	171.46
11/11/2025	08:24:43.556	100		171.70
			100	171.70
			100	171.70
11/11/2025	08:24:37.703	6		171.70
			6	171.70
			6	171.70
11/11/2025	08:24:35.410	10		171.70
			10	171.70
			10	171.70
11/11/2025	08:24:20.189	18		171.46
			18	171.46
			18	171.46
11/11/2025	08:23:37.935	12		171.46
			12	171.46
			12	171.46
11/11/2025	08:23:29.817	2		171.70
			2	171.70
			2	171.70
11/11/2025	08:23:04.689	5		171.70
			5	171.70
			5	171.70
11/11/2025	08:22:30.002	60		171.46
			60	171.46
			60	171.46
11/11/2025	08:22:18.415	40		171.70
			40	171.70
			40	171.70
11/11/2025	08:22:16.804	20		171.70
			20	171.70
			20	171.70
11/11/2025	08:22:16.302	198		171.70
			198	171.70
			198	171.70
11/11/2025	08:22:14.821	40		171.70
			40	171.70
			40	171.70
11/11/2025	08:22:04.925	1		171.46
			1	171.46
			1	171.46
11/11/2025	08:22:01.603	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:21:44.316	3		171.66
			3	171.66
			3	171.66
11/11/2025	08:21:40.667	30		171.46
			30	171.46
			30	171.46
11/11/2025	08:21:27.780	200		171.46
			200	171.46
			200	171.46
11/11/2025	08:21:22.592	3		171.46
			3	171.46
			3	171.46
11/11/2025	08:20:59.654	10		171.46
			10	171.46
			10	171.46
11/11/2025	08:20:51.509	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:20:40.738	2		171.66
			2	171.66
			2	171.66
11/11/2025	08:20:34.768	40		171.66
			40	171.66
			40	171.66
11/11/2025	08:20:25.502	2		171.66
			2	171.66
			2	171.66
11/11/2025	08:20:02.370	20		171.46
			20	171.46
			20	171.46
11/11/2025	08:19:48.029	57		171.66
			14	171.66
			18	171.66
			22	171.66
			3	171.66
			2	171.66
			21	171.66
			2	171.66
			32	171.66
11/11/2025	08:17:40.987	400		171.46
			400	171.46
			400	171.46
11/11/2025	08:17:36.170	58		171.66
			58	171.66
			58	171.66
11/11/2025	08:17:25.191	150		171.46
			150	171.46
			150	171.46
11/11/2025	08:17:21.495	57		171.46
			57	171.46
			57	171.46
11/11/2025	08:17:19.861	5		171.66
			5	171.66
			5	171.66
11/11/2025	08:16:56.675	50		171.66
			50	171.66
			50	171.66
11/11/2025	08:16:51.907	40		171.48
			40	171.48
			40	171.48
11/11/2025	08:16:34.104	300		171.48
			300	171.48
			300	171.48
11/11/2025	08:16:32.912	3		171.46
			3	171.46
			3	171.46
11/11/2025	08:15:56.801	3		171.66
			3	171.66
			3	171.66
11/11/2025	08:15:38.612	20		171.66
			20	171.66
			20	171.66
11/11/2025	08:15:31.318	10		171.46
			10	171.46
			10	171.46
11/11/2025	08:14:56.304	146		171.66
			1	171.66
			146	171.66
			145	171.66
11/11/2025	08:14:48.308	400		171.50
			400	171.50
			400	171.50
11/11/2025	08:14:28.086	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:14:09.483	63		171.24
			63	171.24
			63	171.24
11/11/2025	08:14:01.197	23		171.50
			23	171.50
			23	171.50
11/11/2025	08:13:54.400	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:12:54.961	3		171.50
			3	171.50
			3	171.50
11/11/2025	08:12:43.793	30		171.24
			30	171.24
			30	171.24
11/11/2025	08:12:22.452	3		171.24
			3	171.24
			3	171.24
11/11/2025	08:12:17.818	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:11:03.579	100		171.50
			100	171.50
			100	171.50
11/11/2025	08:10:17.539	1		171.50
			1	171.50
			1	171.50
11/11/2025	08:10:08.324	3		171.50
			3	171.50
			3	171.50
11/11/2025	08:10:05.329	3		171.24
			3	171.24
			3	171.24
11/11/2025	08:10:03.737	2		171.50
			2	171.50
			2	171.50
11/11/2025	08:09:41.771	10		171.50
			10	171.50
			10	171.50
11/11/2025	08:09:10.128	100		171.50
			100	171.50
			100	171.50
11/11/2025	08:08:47.096	12		171.50
			12	171.50
			12	171.50
11/11/2025	08:08:46.355	23		171.30
			23	171.30
			23	171.30
11/11/2025	08:08:39.784	50		171.44
			50	171.44
			50	171.44
11/11/2025	08:08:13.294	400		171.40
			400	171.40
			400	171.40
11/11/2025	08:08:08.234	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:08:04.356	62		171.40
			62	171.40
			62	171.40
11/11/2025	08:08:01.403	15		171.66
			15	171.66
			15	171.66
11/11/2025	08:07:20.790	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:07:13.138	3		171.40
			3	171.40
			3	171.40
11/11/2025	08:07:00.066	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:06:56.445	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:06:39.146	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:06:30.307	1		171.40
			1	171.40
			1	171.40
11/11/2025	08:06:26.986	1		171.40
			1	171.40
			1	171.40
11/11/2025	08:06:22.156	4		171.40
			4	171.40
			4	171.40
11/11/2025	08:06:19.039	59		171.66
			59	171.66
			59	171.66
11/11/2025	08:06:17.229	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:06:03.051	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:06:02.797	5		171.66
			5	171.66
			5	171.66
11/11/2025	08:05:57.034	12		171.66
			12	171.66
			12	171.66
11/11/2025	08:05:54.219	30		171.66
			30	171.66
			30	171.66
11/11/2025	08:05:52.510	18		171.66
			18	171.66
			18	171.66
11/11/2025	08:05:43.052	2		171.40
			2	171.40
			2	171.40
11/11/2025	08:05:38.917	8		171.66
			8	171.66
			8	171.66
11/11/2025	08:05:37.011	290		171.66
			290	171.66
			290	171.66
11/11/2025	08:05:33.777	10		171.66
			10	171.66
			10	171.66
11/11/2025	08:05:23.126	150		171.40
			150	171.40
			150	171.40
11/11/2025	08:05:11.573	100		171.66
			100	171.66
			100	171.66
11/11/2025	08:04:59.412	1		171.66
			1	171.66
			1	171.66
11/11/2025	08:04:55.431	15		171.66
			15	171.66
			15	171.66
11/11/2025	08:04:25.720	45		171.40
			6	171.40
			20	171.40
			19	171.40
			45	171.40
11/11/2025	08:04:17.515	500		171.66
			6	171.66
			494	171.66
			500	171.66
11/11/2025	08:03:45.907	400		171.40
			400	171.40
			400	171.40
11/11/2025	08:03:43.258	400		171.40
			42	171.40
			358	171.40
			400	171.40
11/11/2025	08:03:09.414	400		171.70
			400	171.70
			400	171.70
11/11/2025	08:03:08.109	179		171.70
			179	171.70
			179	171.70
11/11/2025	08:02:57.722	1		171.70
			1	171.70
			1	171.70
11/11/2025	08:02:56.764	6		171.70
			6	171.70
			6	171.70
11/11/2025	08:02:36.201	12		171.88
			12	171.88
			12	171.88
11/11/2025	08:02:21.592	50		171.88
			50	171.88
			50	171.88
11/11/2025	08:02:17.912	100		171.70
			100	171.70
			100	171.70
11/11/2025	08:02:00.003	1		171.70
			1	171.70
			1	171.70
11/11/2025	08:01:59.295	3		171.70
			3	171.70
			3	171.70
11/11/2025	08:01:46.927	1		171.88
			1	171.88
			1	171.88
11/11/2025	08:01:33.696	20		171.88
			20	171.88
			20	171.88
11/11/2025	08:01:27.289	76		171.88
			76	171.88
			76	171.88
11/11/2025	08:01:06.653	106		171.70
			106	171.70
			106	171.70
11/11/2025	08:00:23.531	15		171.90
			15	171.90
			15	171.90
11/11/2025	08:00:22.659	17		171.90
			17	171.90
			17	171.90
11/11/2025	08:00:05.126	122		171.90
			122	171.90
			122	171.90
11/11/2025	08:00:03.414	2		171.90
			2	171.90
			2	171.90
11/11/2025	08:00:02.190	5		171.90
			5	171.90
			5	171.90
11/11/2025	08:00:02.026	118		171.70
			25	171.70
			93	171.70
			118	171.70
11/11/2025	08:00:01.147	30		171.90
			30	171.90
			30	171.90
11/11/2025	07:59:43.726	30		171.90
			30	171.90
			30	171.90
11/11/2025	07:59:36.370	10		171.70
			10	171.70
			10	171.70
11/11/2025	07:58:35.891	1		171.84
			1	171.84
			1	171.84
11/11/2025	07:58:32.870	61		171.62
			61	171.62
			61	171.62
11/11/2025	07:57:50.094	20		171.80
			20	171.80
			20	171.80
11/11/2025	07:57:47.263	120		171.80
			120	171.80
			120	171.80
11/11/2025	07:57:41.516	5		171.80
			5	171.80
			5	171.80
11/11/2025	07:57:15.086	1 450		171.62
			1 450	171.62
			1 450	171.62
11/11/2025	07:57:10.936	400		171.54
			400	171.54
			400	171.54
11/11/2025	07:56:54.209	500		171.46
			500	171.46
			500	171.46
11/11/2025	07:56:31.782	62		171.44
			62	171.44
			62	171.44
11/11/2025	07:56:22.204	500		171.44
			500	171.44
			500	171.44
11/11/2025	07:56:08.710	18		171.40
			18	171.40
			18	171.40
11/11/2025	07:56:08.586	21		171.40
			21	171.40
			21	171.40
11/11/2025	07:56:02.464	500		171.52
			500	171.52
			500	171.52
11/11/2025	07:55:56.341	30		171.60
			30	171.60
			30	171.60
11/11/2025	07:55:35.295	10		171.70
			10	171.70
			10	171.70
11/11/2025	07:55:34.692	239		171.70
			239	171.70
			239	171.70
11/11/2025	07:55:34.241	20		171.70
			20	171.70
			20	171.70
11/11/2025	07:55:09.828	180		171.68
			180	171.68
			180	171.68
11/11/2025	07:55:09.556	50		171.68
			50	171.68
			50	171.68
11/11/2025	07:55:09.121	1		171.70
			1	171.70
			1	171.70
11/11/2025	07:55:08.753	3		171.68
			3	171.68
			3	171.68
11/11/2025	07:55:08.248	180		171.70
			180	171.70
			180	171.70
11/11/2025	07:55:07.645	1		171.70
			1	171.70
			1	171.70
11/11/2025	07:54:58.996	27		171.70
			27	171.70
			27	171.70
11/11/2025	07:54:44.940	500		171.60
			500	171.60
			500	171.60
11/11/2025	07:54:38.884	2		171.60
			2	171.60
			2	171.60
11/11/2025	07:54:38.281	71		171.60
			71	171.60
			71	171.60
11/11/2025	07:54:38.041	300		171.60
			300	171.60
			300	171.60
11/11/2025	07:54:37.799	12		171.58
			12	171.58
			12	171.58
11/11/2025	07:54:31.422	1 601		171.50
			1 600	171.50
			40	171.50
			1	171.50
			1 561	171.50
11/11/2025	07:53:46.947	400		171.70
			400	171.70
			400	171.70
11/11/2025	07:53:46.855	300		171.70
			300	171.70
			300	171.70
11/11/2025	07:52:59.703	150		171.88
			150	171.88
			150	171.88
11/11/2025	07:52:30.735	11		171.88
			11	171.88
			11	171.88
11/11/2025	07:52:04.248	25		171.88
			25	171.88
			25	171.88
11/11/2025	07:51:32.819	60		171.74
			60	171.74
			60	171.74
11/11/2025	07:51:08.178	400		171.82
			400	171.82
			400	171.82
11/11/2025	07:50:50.579	987		171.88
			10	171.88
			927	171.88
			50	171.88
			987	171.88
11/11/2025	07:50:41.124	1 333		172.00
			88	172.00
			100	172.00
			20	172.00
			20	172.00
			833	172.00
			1 000	172.00
			500	172.00
			10	172.00
			50	172.00
			20	172.00
			15	172.00
			10	172.00
11/11/2025	07:50:29.690	400		172.02
			400	172.02
			400	172.02
11/11/2025	07:50:05.640	120		172.30
			120	172.30
			120	172.30
11/11/2025	07:49:14.494	5		172.30
			5	172.30
			5	172.30
11/11/2025	07:48:23.295	3		172.02
			3	172.02
			3	172.02
11/11/2025	07:47:29.612	8		172.28
			8	172.28
			8	172.28
11/11/2025	07:47:26.916	10		172.28
			10	172.28
			10	172.28
11/11/2025	07:47:14.612	30		172.02
			30	172.02
			30	172.02
11/11/2025	07:46:52.143	250		172.10
			250	172.10
			250	172.10
11/11/2025	07:46:52.052	400		172.10
			314	172.10
			400	172.10
			11	172.10
			5	172.10
			20	172.10
			50	172.10
11/11/2025	07:46:46.759	29		172.32
			29	172.32
			29	172.32
11/11/2025	07:46:32.851	400		172.20
			400	172.20
			400	172.20
11/11/2025	07:46:11.027	286		172.20
			286	172.20
			286	172.20
11/11/2025	07:46:06.748	25		172.20
			10	172.20
			25	172.20
			15	172.20
11/11/2025	07:45:57.933	300		172.22
			300	172.22
			300	172.22
11/11/2025	07:45:53.320	114		172.20
			114	172.20
			114	172.20
11/11/2025	07:45:51.685	150		172.20
			150	172.20
			150	172.20
11/11/2025	07:45:51.612	300		172.20
			300	172.20
			300	172.20
11/11/2025	07:45:36.230	88		172.20
			88	172.20
			88	172.20
11/11/2025	07:45:35.625	200		172.20
			200	172.20
			200	172.20
11/11/2025	07:45:35.024	300		172.20
			300	172.20
			300	172.20
11/11/2025	07:45:34.579	192		172.20
			61	172.20
			50	172.20
			192	172.20
			81	172.20
11/11/2025	07:45:34.467	300		172.22
			300	172.22
			300	172.22
11/11/2025	07:45:12.242	514		172.38
			14	172.38
			514	172.38
			500	172.38
11/11/2025	07:44:54.899	300		172.40
			300	172.40
			300	172.40
11/11/2025	07:44:54.128	400		172.40
			400	172.40
			400	172.40
11/11/2025	07:44:48.569	1		172.40
			1	172.40
			1	172.40
11/11/2025	07:44:46.782	266		172.56
			266	172.56
			266	172.56
11/11/2025	07:44:37.267	400		172.40
			400	172.40
			400	172.40
11/11/2025	07:44:33.493	5		172.40
			5	172.40
			5	172.40
11/11/2025	07:44:14.401	400		172.40
			400	172.40
			400	172.40
11/11/2025	07:44:08.327	5		172.40
			5	172.40
			5	172.40
11/11/2025	07:44:00.456	300		172.50
			300	172.50
			300	172.50
11/11/2025	07:43:42.442	200		172.48
			200	172.48
			200	172.48
11/11/2025	07:43:34.992	8		172.40
			8	172.40
			8	172.40
11/11/2025	07:43:03.981	50		172.48
			50	172.48
			50	172.48
11/11/2025	07:43:03.177	5		172.40
			5	172.40
			5	172.40
11/11/2025	07:42:41.375	1		172.40
			1	172.40
			1	172.40
11/11/2025	07:42:31.913	2		172.48
			2	172.48
			2	172.48
11/11/2025	07:42:23.921	11		172.48
			11	172.48
			11	172.48
11/11/2025	07:42:16.066	77		172.40
			77	172.40
			77	172.40
11/11/2025	07:42:11.846	159		172.40
			129	172.40
			159	172.40
			30	172.40
11/11/2025	07:42:10.685	3		172.48
			3	172.48
			3	172.48
11/11/2025	07:42:10.278	17		172.48
			17	172.48
			17	172.48
11/11/2025	07:42:10.186	52		172.48
			52	172.48
			52	172.48
11/11/2025	07:41:22.091	6		172.48
			6	172.48
			6	172.48
11/11/2025	07:40:47.680	33		172.48
			33	172.48
			33	172.48
11/11/2025	07:40:14.729	60		172.48
			60	172.48
			60	172.48
11/11/2025	07:40:07.162	11		172.40
			11	172.40
			11	172.40
11/11/2025	07:40:02.714	200		172.48
			200	172.48
			200	172.48
11/11/2025	07:39:52.845	1		172.48
			1	172.48
			1	172.48
11/11/2025	07:39:29.912	1		172.40
			1	172.40
			1	172.40
11/11/2025	07:38:15.042	65		172.48
			60	172.48
			65	172.48
			5	172.48
11/11/2025	07:37:33.626	80		172.48
			80	172.48
			80	172.48
11/11/2025	07:37:28.316	200		172.48
			200	172.48
			200	172.48
11/11/2025	07:36:50.079	300		172.48
			300	172.48
			300	172.48
11/11/2025	07:36:50.037	300		172.48
			300	172.48
			300	172.48
11/11/2025	07:36:19.307	40		172.48
			40	172.48
			40	172.48
11/11/2025	07:35:43.685	6		172.48
			6	172.48
			6	172.48
11/11/2025	07:35:40.591	33		172.20
			33	172.20
			33	172.20
11/11/2025	07:34:29.087	150		172.48
			150	172.48
			130	172.48
			20	172.48
11/11/2025	07:34:13.719	15		172.20
			15	172.20
			12	172.20
			3	172.20
11/11/2025	07:34:13.622	10		172.20
			10	172.20
			10	172.20
11/11/2025	07:33:55.558	30		172.44
			30	172.44
			30	172.44
11/11/2025	07:33:29.545	230		172.40
			230	172.40
			200	172.40
			30	172.40
11/11/2025	07:32:14.498	280		172.48
			280	172.48
			280	172.48
11/11/2025	07:32:01.639	5		172.48
			5	172.48
			5	172.48
11/11/2025	07:31:45.753	1 000		172.20
			180	172.20
			150	172.20
			1 000	172.20
			10	172.20
			600	172.20
			19	172.20
			41	172.20
11/11/2025	07:31:12.157	3 780		172.46
			30	172.46
			50	172.46
			500	172.46
			1 000	172.46
			20	172.46
			30	172.46
			12	172.46
			6	172.46
			13	172.46
			80	172.46
			15	172.46
			2	172.46
			205	172.46
			5	172.46
			720	172.46
			16	172.46
			6	172.46
			5	172.46
			28	172.46
			142	172.46
			8	172.46
			65	172.46
			2	172.46
			29	172.46
			10	172.46
			8	172.46
			2	172.46
			2	172.46
			1	172.46
			1	172.46
			1	172.46
			10	172.46
			30	172.46
			20	172.46
			30	172.46
			3	172.46
			120	172.46
			2	172.46
			1	172.46
			200	172.46
			12	172.46
			17	172.46
			13	172.46
			2	172.46
			10	172.46
			3	172.46
			230	172.46
			27	172.46
			450	172.46
			2	172.46
			12	172.46
			3	172.46
			13	172.46
			25	172.46
			228	172.46
			18	172.46
			1	172.46
			1	172.46
			1	172.46
			4	172.46
			7	172.46
			202	172.46
			6	172.46
			350	172.46
			3	172.46
			2	172.46
			1	172.46
			10	172.46
			20	172.46
			29	172.46
			2	172.46
			46	172.46
			500	172.46
			18	172.46
			20	172.46
			10	172.46
			10	172.46
			4	172.46
			2	172.46
			1 000	172.46
			180	172.46
			500	172.46
			25	172.46
			5	172.46
			1	172.46
			6	172.46
			90	172.46
			6	172.46
			3	172.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 731.50
Ask: 1 733.50
Volume: 48 921
-3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 20:15:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice