Tradegate Exchange

Nvidia Corp.

426

3409

157.10

Date	Time	Volume	Order Volume	Price
17/10/2025	08:44:54.716	500		153.02
			500	153.02
			500	153.02
17/10/2025	08:44:39.039	150		153.02
			150	153.02
			150	153.02
17/10/2025	08:44:38.064	75		153.02
			35	153.02
			69	153.02
			3	153.02
			1	153.02
			10	153.02
			30	153.02
			1	153.02
			1	153.02
17/10/2025	08:42:46.948	500		153.02
			500	153.02
			500	153.02
17/10/2025	08:42:40.794	80		153.02
			80	153.02
			80	153.02
17/10/2025	08:42:24.731	2		153.02
			2	153.02
			2	153.02
17/10/2025	08:42:06.526	30		153.02
			30	153.02
			30	153.02
17/10/2025	08:42:01.680	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:42:00.222	8		153.02
			8	153.02
			8	153.02
17/10/2025	08:41:51.264	110		153.02
			110	153.02
			110	153.02
17/10/2025	08:41:41.685	98		153.24
			98	153.24
			98	153.24
17/10/2025	08:41:37.413	10		153.24
			10	153.24
			10	153.24
17/10/2025	08:41:25.856	1		153.02
			1	153.02
			1	153.02
17/10/2025	08:41:23.748	80		153.02
			80	153.02
			80	153.02
17/10/2025	08:41:03.975	15		153.24
			15	153.24
			15	153.24
17/10/2025	08:40:57.709	250		153.20
			250	153.20
			250	153.20
17/10/2025	08:40:53.571	500		153.06
			100	153.06
			400	153.06
			500	153.06
17/10/2025	08:40:34.255	600		153.08
			100	153.08
			500	153.08
			600	153.08
17/10/2025	08:40:22.961	5		153.30
			5	153.30
			5	153.30
17/10/2025	08:40:13.728	70		153.08
			70	153.08
			70	153.08
17/10/2025	08:40:12.308	3		153.08
			3	153.08
			3	153.08
17/10/2025	08:40:00.433	2		153.30
			2	153.30
			2	153.30
17/10/2025	08:39:33.385	250		153.02
			250	153.02
			250	153.02
17/10/2025	08:39:30.513	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:39:26.480	10		153.02
			10	153.02
			10	153.02
17/10/2025	08:39:23.616	2 030		153.02
			97	153.02
			140	153.02
			195	153.02
			50	153.02
			500	153.02
			30	153.02
			500	153.02
			2 000	153.02
			518	153.02
			30	153.02
17/10/2025	08:39:13.225	1 905		153.28
			1	153.28
			1 399	153.28
			500	153.28
			400	153.28
			4	153.28
			1 500	153.28
			6	153.28
17/10/2025	08:37:27.648	400		153.30
			400	153.30
			400	153.30
17/10/2025	08:37:20.414	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:37:19.604	280		153.30
			280	153.30
			280	153.30
17/10/2025	08:37:13.574	3		153.30
			3	153.30
			3	153.30
17/10/2025	08:37:08.795	2		153.30
			2	153.30
			2	153.30
17/10/2025	08:37:07.733	6		153.46
			6	153.46
			6	153.46
17/10/2025	08:37:04.819	1		153.46
			1	153.46
			1	153.46
17/10/2025	08:36:54.455	25		153.30
			25	153.30
			25	153.30
17/10/2025	08:36:45.522	200		153.30
			200	153.30
			200	153.30
17/10/2025	08:36:21.334	100		153.30
			100	153.30
			100	153.30
17/10/2025	08:36:06.138	1		153.48
			1	153.48
			1	153.48
17/10/2025	08:35:53.844	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:35:53.212	15		153.30
			15	153.30
			15	153.30
17/10/2025	08:35:40.159	340		153.30
			340	153.30
			340	153.30
17/10/2025	08:35:30.958	60		153.30
			25	153.30
			60	153.30
			35	153.30
17/10/2025	08:35:26.722	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:35:12.535	20		153.50
			20	153.50
			20	153.50
17/10/2025	08:34:21.552	2		153.50
			2	153.50
			2	153.50
17/10/2025	08:34:02.008	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:33:33.104	65		153.50
			65	153.50
			65	153.50
17/10/2025	08:33:13.609	1		153.30
			1	153.30
			1	153.30
17/10/2025	08:33:12.046	2		153.30
			2	153.30
			2	153.30
17/10/2025	08:33:10.511	15		153.30
			15	153.30
			15	153.30
17/10/2025	08:32:38.695	100		153.30
			100	153.30
			100	153.30
17/10/2025	08:32:28.743	300		153.30
			300	153.30
			300	153.30
17/10/2025	08:32:27.488	5		153.30
			5	153.30
			5	153.30
17/10/2025	08:32:02.379	3		153.30
			3	153.30
			3	153.30
17/10/2025	08:31:46.725	15		153.30
			15	153.30
			15	153.30
17/10/2025	08:31:02.208	10		153.30
			10	153.30
			10	153.30
17/10/2025	08:30:41.441	25		153.30
			25	153.30
			25	153.30
17/10/2025	08:30:37.238	12		153.48
			12	153.48
			12	153.48
17/10/2025	08:29:10.395	1		153.50
			1	153.50
			1	153.50
17/10/2025	08:29:08.984	1		153.50
			1	153.50
			1	153.50
17/10/2025	08:28:21.632	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:28:06.594	70		153.30
			70	153.30
			70	153.30
17/10/2025	08:27:40.616	10		153.30
			10	153.30
			10	153.30
17/10/2025	08:27:25.516	10		153.30
			10	153.30
			10	153.30
17/10/2025	08:27:20.358	33		153.30
			33	153.30
			33	153.30
17/10/2025	08:27:16.599	30		153.48
			30	153.48
			30	153.48
17/10/2025	08:27:13.407	40		153.30
			40	153.30
			40	153.30
17/10/2025	08:27:06.976	5		153.30
			5	153.30
			5	153.30
17/10/2025	08:26:50.681	1		153.50
			1	153.50
			1	153.50
17/10/2025	08:26:41.839	70		153.30
			70	153.30
			70	153.30
17/10/2025	08:26:39.003	3		153.50
			3	153.50
			3	153.50
17/10/2025	08:26:20.285	29		153.30
			29	153.30
			29	153.30
17/10/2025	08:26:14.512	7		153.50
			7	153.50
			7	153.50
17/10/2025	08:26:10.369	50		153.30
			50	153.30
			50	153.30
17/10/2025	08:26:04.871	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:25:43.967	3		153.30
			3	153.30
			3	153.30
17/10/2025	08:25:16.001	6		153.50
			6	153.50
			6	153.50
17/10/2025	08:25:05.635	45		153.30
			45	153.30
			45	153.30
17/10/2025	08:24:36.268	65		153.50
			10	153.50
			55	153.50
			65	153.50
17/10/2025	08:23:55.198	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:23:34.869	2		153.50
			2	153.50
			2	153.50
17/10/2025	08:23:33.060	1		153.50
			1	153.50
			1	153.50
17/10/2025	08:23:29.099	250		153.30
			250	153.30
			250	153.30
17/10/2025	08:22:52.313	3		153.50
			3	153.50
			3	153.50
17/10/2025	08:21:55.745	30		153.50
			30	153.50
			30	153.50
17/10/2025	08:21:42.687	11		153.30
			11	153.30
			11	153.30
17/10/2025	08:21:42.174	12		153.30
			12	153.30
			12	153.30
17/10/2025	08:21:15.606	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:21:11.878	3		153.38
			3	153.38
			3	153.38
17/10/2025	08:21:02.626	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:21:00.609	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:20:53.590	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:20:42.695	3		153.30
			3	153.30
			3	153.30
17/10/2025	08:20:36.546	30		153.30
			30	153.30
			30	153.30
17/10/2025	08:20:32.861	197		153.30
			197	153.30
			197	153.30
17/10/2025	08:20:27.294	1		153.30
			1	153.30
			1	153.30
17/10/2025	08:20:21.153	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:20:00.398	7		153.38
			7	153.38
			7	153.38
17/10/2025	08:19:46.028	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:19:38.152	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:19:18.514	7		153.38
			7	153.38
			7	153.38
17/10/2025	08:19:11.993	10		153.30
			10	153.30
			10	153.30
17/10/2025	08:18:44.694	1		153.38
			1	153.38
			1	153.38
17/10/2025	08:18:44.634	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:18:41.973	100		153.30
			100	153.30
			100	153.30
17/10/2025	08:18:30.689	318		153.38
			100	153.38
			32	153.38
			40	153.38
			60	153.38
			33	153.38
			65	153.38
			20	153.38
			100	153.38
			13	153.38
			173	153.38
17/10/2025	08:16:57.032	400		153.38
			400	153.38
			400	153.38
17/10/2025	08:16:49.047	32		153.30
			32	153.30
			32	153.30
17/10/2025	08:16:06.604	154		153.38
			154	153.38
			154	153.38
17/10/2025	08:16:05.926	217		153.38
			217	153.38
			217	153.38
17/10/2025	08:15:54.540	280		153.48
			280	153.48
			280	153.48
17/10/2025	08:15:25.302	20		153.30
			20	153.30
			20	153.30
17/10/2025	08:15:18.484	43		153.30
			3	153.30
			37	153.30
			30	153.30
			6	153.30
			10	153.30
17/10/2025	08:14:43.876	374		153.48
			374	153.48
			374	153.48
17/10/2025	08:14:43.274	24		153.48
			24	153.48
			24	153.48
17/10/2025	08:14:41.324	1		153.48
			1	153.48
			1	153.48
17/10/2025	08:14:39.560	197		153.48
			197	153.48
			197	153.48
17/10/2025	08:14:31.543	246		153.26
			4	153.26
			46	153.26
			60	153.26
			182	153.26
			200	153.26
17/10/2025	08:14:27.725	429		153.28
			25	153.28
			300	153.28
			398	153.28
			129	153.28
			1	153.28
			5	153.28
17/10/2025	08:12:51.174	500		153.26
			500	153.26
			500	153.26
17/10/2025	08:12:39.403	50		153.26
			50	153.26
			50	153.26
17/10/2025	08:12:29.303	20		153.26
			20	153.26
			20	153.26
17/10/2025	08:12:28.623	8		153.26
			8	153.26
			8	153.26
17/10/2025	08:12:09.591	30		153.60
			30	153.60
			30	153.60
17/10/2025	08:11:47.864	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:11:26.491	50		153.26
			50	153.26
			40	153.26
			10	153.26
17/10/2025	08:11:23.881	30		153.60
			30	153.60
			30	153.60
17/10/2025	08:10:43.684	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:10:35.881	20		153.60
			20	153.60
			20	153.60
17/10/2025	08:10:24.918	22		153.60
			22	153.60
			22	153.60
17/10/2025	08:10:01.725	10		153.34
			10	153.34
			10	153.34
17/10/2025	08:09:47.837	40		153.34
			40	153.34
			40	153.34
17/10/2025	08:09:44.117	1		153.34
			1	153.34
			1	153.34
17/10/2025	08:09:32.027	2		153.34
			2	153.34
			2	153.34
17/10/2025	08:09:27.413	46		153.60
			46	153.60
			46	153.60
17/10/2025	08:09:26.813	2		153.60
			2	153.60
			2	153.60
17/10/2025	08:09:25.607	1		153.34
			1	153.34
			1	153.34
17/10/2025	08:09:19.167	20		153.34
			20	153.34
			20	153.34
17/10/2025	08:09:13.298	10		153.34
			1	153.34
			1	153.34
			8	153.34
			10	153.34
17/10/2025	08:08:57.286	500		153.48
			500	153.48
			500	153.48
17/10/2025	08:08:56.632	30		153.34
			30	153.34
			30	153.34
17/10/2025	08:08:50.105	120		153.48
			120	153.48
			120	153.48
17/10/2025	08:08:48.699	29		153.48
			29	153.48
			29	153.48
17/10/2025	08:08:47.645	40		153.34
			40	153.34
			40	153.34
17/10/2025	08:08:40.553	39		153.48
			39	153.48
			39	153.48
17/10/2025	08:08:39.983	10		153.48
			10	153.48
			10	153.48
17/10/2025	08:08:39.351	13		153.48
			13	153.48
			13	153.48
17/10/2025	08:08:32.617	84		153.50
			84	153.50
			84	153.50
17/10/2025	08:08:32.011	183		153.50
			183	153.50
			183	153.50
17/10/2025	08:08:31.374	250		153.34
			250	153.34
			250	153.34
17/10/2025	08:08:31.002	1		153.42
			1	153.42
			1	153.42
17/10/2025	08:08:22.710	500		153.34
			500	153.34
			500	153.34
17/10/2025	08:08:19.845	186		153.34
			186	153.34
			186	153.34
17/10/2025	08:08:18.088	25		153.60
			25	153.60
			25	153.60
17/10/2025	08:07:41.676	15		153.34
			15	153.34
			15	153.34
17/10/2025	08:07:36.997	11		153.60
			1	153.60
			11	153.60
			10	153.60
17/10/2025	08:07:11.357	500		153.54
			500	153.54
			500	153.54
17/10/2025	08:07:08.246	500		153.54
			500	153.54
			500	153.54
17/10/2025	08:07:03.816	2		153.60
			2	153.60
			2	153.60
17/10/2025	08:06:59.181	1 900		153.24
			14	153.24
			1 386	153.24
			1 900	153.24
			500	153.24
17/10/2025	08:06:51.232	600		153.24
			100	153.24
			600	153.24
			500	153.24
17/10/2025	08:06:50.539	4		153.24
			4	153.24
			4	153.24
17/10/2025	08:06:46.621	70		153.24
			70	153.24
			70	153.24
17/10/2025	08:06:39.951	2		153.24
			2	153.24
			2	153.24
17/10/2025	08:06:35.831	6		153.24
			6	153.24
			6	153.24
17/10/2025	08:06:34.989	50		153.24
			50	153.24
			50	153.24
17/10/2025	08:06:27.331	35		153.24
			35	153.24
			35	153.24
17/10/2025	08:06:26.850	67		153.60
			67	153.60
			67	153.60
17/10/2025	08:06:22.158	326		153.60
			326	153.60
			326	153.60
17/10/2025	08:06:15.720	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:06:15.016	2		153.24
			2	153.24
			2	153.24
17/10/2025	08:06:14.817	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:06:14.311	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:06:11.796	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:06:09.785	14		153.60
			14	153.60
			14	153.60
17/10/2025	08:06:06.767	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:06:06.077	10		153.60
			10	153.60
			10	153.60
17/10/2025	08:06:05.258	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:06:04.759	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:06:01.738	4		153.60
			4	153.60
			4	153.60
17/10/2025	08:05:59.831	5		153.24
			5	153.24
			5	153.24
17/10/2025	08:05:57.214	1		153.24
			1	153.24
			1	153.24
17/10/2025	08:05:53.980	5		153.60
			5	153.60
			5	153.60
17/10/2025	08:05:50.922	30		153.24
			30	153.24
			30	153.24
17/10/2025	08:05:31.448	280		153.60
			262	153.60
			280	153.60
			18	153.60
17/10/2025	08:05:30.793	9		153.60
			9	153.60
			9	153.60
17/10/2025	08:05:30.657	1		153.60
			1	153.60
			1	153.60
17/10/2025	08:05:26.269	11		153.60
			11	153.60
			11	153.60
17/10/2025	08:05:03.155	300		153.20
			300	153.20
			300	153.20
17/10/2025	08:05:01.462	1		153.20
			1	153.20
			1	153.20
17/10/2025	08:04:59.669	1		153.20
			1	153.20
			1	153.20
17/10/2025	08:04:37.976	7		153.60
			7	153.60
			7	153.60
17/10/2025	08:04:12.702	3		153.20
			3	153.20
			3	153.20
17/10/2025	08:03:52.482	31		153.20
			31	153.20
			31	153.20
17/10/2025	08:03:49.866	1		153.56
			1	153.56
			1	153.56
17/10/2025	08:03:29.852	1		153.56
			1	153.56
			1	153.56
17/10/2025	08:03:03.712	19		153.20
			19	153.20
			19	153.20
17/10/2025	08:02:10.095	1		153.56
			1	153.56
			1	153.56
17/10/2025	08:02:09.975	4		153.20
			4	153.20
			4	153.20
17/10/2025	08:01:43.837	40		153.56
			40	153.56
			40	153.56
17/10/2025	08:01:40.924	7		153.56
			7	153.56
			7	153.56
17/10/2025	08:01:29.848	14		153.20
			14	153.20
			14	153.20
17/10/2025	08:01:20.384	9		153.56
			9	153.56
			9	153.56
17/10/2025	08:00:51.747	40		153.20
			40	153.20
			40	153.20
17/10/2025	08:00:33.823	2		153.20
			2	153.20
			2	153.20
17/10/2025	08:00:33.627	1		153.56
			1	153.56
			1	153.56
17/10/2025	08:00:31.496	50		153.20
			50	153.20
			50	153.20
17/10/2025	08:00:23.165	1		153.56
			1	153.56
			1	153.56
17/10/2025	08:00:18.396	7		153.24
			7	153.24
			7	153.24
17/10/2025	08:00:04.782	75		153.56
			75	153.56
			75	153.56
17/10/2025	08:00:03.530	305		153.24
			9	153.24
			305	153.24
			296	153.24
17/10/2025	08:00:02.928	89		153.56
			89	153.56
			89	153.56
17/10/2025	08:00:02.743	326		153.56
			326	153.56
			326	153.56
17/10/2025	08:00:00.113	100		153.56
			100	153.56
			100	153.56
17/10/2025	07:58:41.686	10		153.56
			10	153.56
			10	153.56
17/10/2025	07:58:39.555	6		153.56
			6	153.56
			6	153.56
17/10/2025	07:58:01.388	8		153.60
			8	153.60
			8	153.60
17/10/2025	07:57:11.936	4		153.60
			4	153.60
			4	153.60
17/10/2025	07:56:37.749	64		153.24
			64	153.24
			64	153.24
17/10/2025	07:56:22.892	5		153.60
			5	153.60
			5	153.60
17/10/2025	07:56:13.257	1 020		153.24
			800	153.24
			200	153.24
			520	153.24
			500	153.24
			20	153.24
17/10/2025	07:55:37.241	400		153.18
			400	153.18
			400	153.18
17/10/2025	07:55:30.405	400		153.18
			400	153.18
			400	153.18
17/10/2025	07:55:29.874	206		153.12
			20	153.12
			100	153.12
			50	153.12
			121	153.12
			86	153.12
			35	153.12
17/10/2025	07:54:08.267	400		153.18
			400	153.18
			400	153.18
17/10/2025	07:54:07.964	81		153.18
			81	153.18
			81	153.18
17/10/2025	07:54:05.952	191		153.18
			191	153.18
			191	153.18
17/10/2025	07:54:05.350	20		153.18
			20	153.18
			20	153.18
17/10/2025	07:54:03.191	30		153.18
			30	153.18
			30	153.18
17/10/2025	07:54:02.428	137		153.18
			137	153.18
			137	153.18
17/10/2025	07:54:01.921	320		153.12
			2	153.12
			318	153.12
			320	153.12
17/10/2025	07:53:20.923	500		153.18
			500	153.18
			500	153.18
17/10/2025	07:52:59.768	100		153.18
			100	153.18
			100	153.18
17/10/2025	07:52:43.864	3		153.20
			3	153.20
			3	153.20
17/10/2025	07:52:33.283	15		153.18
			15	153.18
			15	153.18
17/10/2025	07:52:23.948	310		153.18
			310	153.18
			310	153.18
17/10/2025	07:52:15.903	5		153.18
			5	153.18
			5	153.18
17/10/2025	07:52:06.161	100		153.18
			100	153.18
			100	153.18
17/10/2025	07:51:17.862	198		153.20
			198	153.20
			198	153.20
17/10/2025	07:51:14.844	396		153.20
			396	153.20
			396	153.20
17/10/2025	07:50:51.618	15		153.18
			15	153.18
			15	153.18
17/10/2025	07:50:37.729	450		153.20
			450	153.20
			450	153.20
17/10/2025	07:50:37.525	3		153.20
			3	153.20
			3	153.20
17/10/2025	07:50:37.021	155		153.20
			155	153.20
			155	153.20
17/10/2025	07:50:36.460	186		153.18
			6	153.18
			186	153.18
			14	153.18
			33	153.18
			15	153.18
			118	153.18
17/10/2025	07:49:20.915	500		153.20
			500	153.20
			500	153.20
17/10/2025	07:49:20.310	257		153.20
			257	153.20
			257	153.20
17/10/2025	07:49:19.704	11		153.20
			11	153.20
			11	153.20
17/10/2025	07:49:19.103	43		153.20
			43	153.20
			43	153.20
17/10/2025	07:49:11.538	300		153.20
			300	153.20
			300	153.20
17/10/2025	07:48:33.493	400		153.22
			400	153.22
			400	153.22
17/10/2025	07:48:18.867	28		153.22
			28	153.22
			28	153.22
17/10/2025	07:47:30.822	48		153.22
			48	153.22
			48	153.22
17/10/2025	07:47:11.079	79		153.22
			79	153.22
			79	153.22
17/10/2025	07:46:55.582	50		153.22
			50	153.22
			50	153.22
17/10/2025	07:46:40.264	30		153.50
			30	153.50
			30	153.50
17/10/2025	07:46:36.926	193		153.22
			193	153.22
			193	153.22
17/10/2025	07:46:36.802	80		153.22
			80	153.22
			80	153.22
17/10/2025	07:45:09.608	40		153.32
			40	153.32
			40	153.32
17/10/2025	07:43:33.605	5		153.50
			5	153.50
			5	153.50
17/10/2025	07:43:32.622	4		153.32
			4	153.32
			4	153.32
17/10/2025	07:43:11.499	4		153.50
			4	153.50
			4	153.50
17/10/2025	07:42:54.822	10		153.32
			10	153.32
			10	153.32
17/10/2025	07:42:05.126	10		153.50
			10	153.50
			10	153.50
17/10/2025	07:42:02.644	5		153.50
			5	153.50
			2	153.50
			3	153.50
17/10/2025	07:41:49.185	148		153.44
			148	153.44
			148	153.44
17/10/2025	07:41:48.897	505		153.44
			35	153.44
			5	153.44
			440	153.44
			500	153.44
			20	153.44
			10	153.44
17/10/2025	07:39:32.501	491		153.44
			491	153.44
			491	153.44
17/10/2025	07:39:26.386	198		153.44
			198	153.44
			198	153.44
17/10/2025	07:39:21.373	10		153.44
			10	153.44
			10	153.44
17/10/2025	07:39:08.937	100		153.44
			100	153.44
			100	153.44
17/10/2025	07:39:08.463	43		153.44
			43	153.44
			43	153.44
17/10/2025	07:39:03.306	10		153.66
			10	153.66
			10	153.66
17/10/2025	07:38:57.093	18		153.44
			18	153.44
			18	153.44
17/10/2025	07:38:52.173	60		153.44
			60	153.44
			60	153.44
17/10/2025	07:38:46.957	3		153.44
			3	153.44
			3	153.44
17/10/2025	07:38:07.602	500		153.44
			500	153.44
			500	153.44
17/10/2025	07:37:15.900	109		153.70
			37	153.70
			59	153.70
			72	153.70
			50	153.70
17/10/2025	07:35:22.822	495		153.60
			495	153.60
			495	153.60
17/10/2025	07:35:06.791	500		153.50
			500	153.50
			500	153.50
17/10/2025	07:34:26.303	500		153.50
			500	153.50
			500	153.50
17/10/2025	07:34:22.235	65		153.50
			65	153.50
			65	153.50
17/10/2025	07:34:06.977	8		153.32
			8	153.32
			8	153.32
17/10/2025	07:34:03.055	64		153.32
			64	153.32
			64	153.32
17/10/2025	07:33:49.193	6		153.50
			6	153.50
			6	153.50
17/10/2025	07:33:44.451	365		153.50
			365	153.50
			365	153.50
17/10/2025	07:33:27.064	1 125		153.30
			10	153.30
			442	153.30
			140	153.30
			100	153.30
			326	153.30
			50	153.30
			20	153.30
			50	153.30
			80	153.30
			39	153.30
			500	153.30
			485	153.30
			8	153.30
17/10/2025	07:33:21.431	2 069		153.36
			10	153.36
			3	153.36
			6	153.36
			35	153.36
			4	153.36
			12	153.36
			10	153.36
			500	153.36
			7	153.36
			8	153.36
			10	153.36
			1	153.36
			13	153.36
			172	153.36
			8	153.36
			2	153.36
			20	153.36
			14	153.36
			1	153.36
			20	153.36
			40	153.36
			10	153.36
			1 100	153.36
			64	153.36
			500	153.36
			10	153.36
			393	153.36
			16	153.36
			6	153.36
			50	153.36
			5	153.36
			1	153.36
			190	153.36
			6	153.36
			16	153.36
			10	153.36
			100	153.36
			50	153.36
			1	153.36
			16	153.36
			40	153.36
			38	153.36
			130	153.36
			2	153.36
			3	153.36
			120	153.36
			50	153.36
			16	153.36
			30	153.36
			122	153.36
			1	153.36
			3	153.36
			15	153.36
			32	153.36
			65	153.36
			2	153.36
			8	153.36
			2	153.36
			10	153.36
			9	153.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice