Tradegate Exchange

Nvidia Corp.

401

462

155.90

Date	Time	Volume	Order Volume	Price
23/12/2025	09:56:49.445	19		155.60
			19	155.60
			19	155.60
23/12/2025	09:56:48.642	100		155.60
			100	155.60
			100	155.60
23/12/2025	09:56:45.427	69		155.60
			69	155.60
			69	155.60
23/12/2025	09:56:45.014	40		155.60
			40	155.60
			40	155.60
23/12/2025	09:56:43.658	1		155.62
			1	155.62
			1	155.62
23/12/2025	09:56:41.253	20		155.62
			20	155.62
			20	155.62
23/12/2025	09:56:40.921	30		155.62
			30	155.62
			30	155.62
23/12/2025	09:56:31.256	1		155.56
			1	155.56
			1	155.56
23/12/2025	09:56:14.695	500		155.62
			500	155.62
			500	155.62
23/12/2025	09:56:02.178	500		155.64
			500	155.64
			500	155.64
23/12/2025	09:55:52.597	20		155.64
			20	155.64
			20	155.64
23/12/2025	09:55:50.633	5		155.72
			5	155.72
			5	155.72
23/12/2025	09:55:32.648	25		155.72
			25	155.72
			25	155.72
23/12/2025	09:55:32.582	1		155.64
			1	155.64
			1	155.64
23/12/2025	09:55:19.623	1		155.70
			1	155.70
			1	155.70
23/12/2025	09:55:08.687	25		155.72
			25	155.72
			25	155.72
23/12/2025	09:55:07.978	40		155.66
			40	155.66
			40	155.66
23/12/2025	09:54:51.624	20		155.72
			20	155.72
			20	155.72
23/12/2025	09:54:49.394	30		155.72
			30	155.72
			30	155.72
23/12/2025	09:54:47.048	13		155.66
			13	155.66
			3	155.66
			10	155.66
23/12/2025	09:53:46.799	500		155.70
			500	155.70
			500	155.70
23/12/2025	09:53:42.612	10		155.70
			10	155.70
			10	155.70
23/12/2025	09:53:19.393	1		155.66
			1	155.66
			1	155.66
23/12/2025	09:53:11.965	30		155.76
			30	155.76
			30	155.76
23/12/2025	09:52:18.572	30		155.66
			30	155.66
			30	155.66
23/12/2025	09:51:46.077	25		155.66
			25	155.66
			25	155.66
23/12/2025	09:51:09.839	6		155.64
			6	155.64
			6	155.64
23/12/2025	09:51:02.072	30		155.74
			30	155.74
			30	155.74
23/12/2025	09:50:52.094	65		155.76
			65	155.76
			65	155.76
23/12/2025	09:50:27.909	1		155.68
			1	155.68
			1	155.68
23/12/2025	09:50:14.019	1		155.74
			1	155.74
			1	155.74
23/12/2025	09:50:09.688	10		155.64
			10	155.64
			10	155.64
23/12/2025	09:49:56.907	20		155.74
			20	155.74
			20	155.74
23/12/2025	09:49:01.474	10		155.74
			10	155.74
			10	155.74
23/12/2025	09:48:54.928	15		155.62
			15	155.62
			15	155.62
23/12/2025	09:48:04.835	10		155.76
			10	155.76
			10	155.76
23/12/2025	09:47:58.467	5		155.62
			5	155.62
			5	155.62
23/12/2025	09:47:45.905	150		155.76
			100	155.76
			150	155.76
			50	155.76
23/12/2025	09:47:36.206	19		155.62
			19	155.62
			19	155.62
23/12/2025	09:46:56.712	3		155.64
			3	155.64
			3	155.64
23/12/2025	09:46:24.519	1		155.76
			1	155.76
			1	155.76
23/12/2025	09:46:22.468	20		155.76
			20	155.76
			20	155.76
23/12/2025	09:45:02.224	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:44:40.586	1		155.62
			1	155.62
			1	155.62
23/12/2025	09:43:47.159	60		155.72
			60	155.72
			60	155.72
23/12/2025	09:43:46.925	2		155.60
			2	155.60
			2	155.60
23/12/2025	09:42:05.165	8		155.64
			8	155.64
			8	155.64
23/12/2025	09:41:58.100	10		155.76
			10	155.76
			10	155.76
23/12/2025	09:41:02.735	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:40:48.343	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:39:46.035	10		155.68
			10	155.68
			10	155.68
23/12/2025	09:39:32.502	1		155.80
			1	155.80
			1	155.80
23/12/2025	09:39:27.945	20		155.66
			20	155.66
			20	155.66
23/12/2025	09:39:20.578	4		155.66
			4	155.66
			4	155.66
23/12/2025	09:39:04.492	105		155.62
			105	155.62
			105	155.62
23/12/2025	09:38:50.691	28		155.64
			28	155.64
			28	155.64
23/12/2025	09:37:56.936	3		155.66
			3	155.66
			3	155.66
23/12/2025	09:37:51.403	1		155.76
			1	155.76
			1	155.76
23/12/2025	09:37:50.698	9		155.66
			9	155.66
			9	155.66
23/12/2025	09:37:50.537	300		155.66
			300	155.66
			300	155.66
23/12/2025	09:37:48.262	15		155.66
			15	155.66
			15	155.66
23/12/2025	09:37:30.121	204		155.66
			204	155.66
			204	155.66
23/12/2025	09:36:36.279	40		155.66
			39	155.66
			1	155.66
			40	155.66
23/12/2025	09:36:08.179	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:35:59.456	50		155.78
			50	155.78
			43	155.78
			7	155.78
23/12/2025	09:35:52.418	4		155.66
			4	155.66
			4	155.66
23/12/2025	09:35:31.505	25		155.66
			25	155.66
			25	155.66
23/12/2025	09:35:28.993	3		155.80
			3	155.80
			3	155.80
23/12/2025	09:34:38.533	40		155.66
			40	155.66
			40	155.66
23/12/2025	09:33:55.549	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:33:04.638	89		155.64
			83	155.64
			6	155.64
			89	155.64
23/12/2025	09:32:47.332	1		155.76
			1	155.76
			1	155.76
23/12/2025	09:32:17.646	2		155.64
			2	155.64
			2	155.64
23/12/2025	09:32:17.122	1		155.64
			1	155.64
			1	155.64
23/12/2025	09:32:12.786	5		155.76
			5	155.76
			5	155.76
23/12/2025	09:31:12.446	1		155.80
			1	155.80
			1	155.80
23/12/2025	09:30:47.018	128		155.66
			128	155.66
			128	155.66
23/12/2025	09:30:42.078	4		155.80
			4	155.80
			4	155.80
23/12/2025	09:30:35.411	1		155.80
			1	155.80
			1	155.80
23/12/2025	09:30:33.586	20		155.80
			20	155.80
			20	155.80
23/12/2025	09:30:17.334	267		155.78
			267	155.78
			267	155.78
23/12/2025	09:30:15.292	1		155.64
			1	155.64
			1	155.64
23/12/2025	09:30:01.212	2		155.78
			2	155.78
			2	155.78
23/12/2025	09:29:28.323	3		155.68
			3	155.68
			3	155.68
23/12/2025	09:28:52.893	1		155.80
			1	155.80
			1	155.80
23/12/2025	09:28:38.664	2		155.82
			2	155.82
			2	155.82
23/12/2025	09:28:06.303	100		155.82
			20	155.82
			100	155.82
			80	155.82
23/12/2025	09:28:06.015	500		155.82
			500	155.82
			500	155.82
23/12/2025	09:27:33.376	500		155.74
			500	155.74
			500	155.74
23/12/2025	09:27:28.675	2		155.74
			2	155.74
			2	155.74
23/12/2025	09:27:09.871	1		155.74
			1	155.74
			1	155.74
23/12/2025	09:26:35.358	1		155.74
			1	155.74
			1	155.74
23/12/2025	09:26:15.885	5		155.76
			5	155.76
			5	155.76
23/12/2025	09:25:58.034	10		155.64
			7	155.64
			10	155.64
			3	155.64
23/12/2025	09:25:55.007	1		155.64
			1	155.64
			1	155.64
23/12/2025	09:24:45.310	32		155.76
			32	155.76
			32	155.76
23/12/2025	09:24:03.756	40		155.62
			40	155.62
			40	155.62
23/12/2025	09:22:54.121	7		155.68
			7	155.68
			7	155.68
23/12/2025	09:22:08.552	15		155.62
			15	155.62
			15	155.62
23/12/2025	09:21:33.771	40		155.76
			40	155.76
			40	155.76
23/12/2025	09:20:57.600	3		155.60
			3	155.60
			3	155.60
23/12/2025	09:20:50.536	3		155.56
			3	155.56
			3	155.56
23/12/2025	09:20:33.249	1		155.68
			1	155.68
			1	155.68
23/12/2025	09:19:48.174	10		155.62
			10	155.62
			10	155.62
23/12/2025	09:19:40.071	10		155.62
			10	155.62
			10	155.62
23/12/2025	09:19:33.464	5		155.62
			5	155.62
			5	155.62
23/12/2025	09:19:14.496	4		155.74
			4	155.74
			4	155.74
23/12/2025	09:18:51.825	12		155.62
			12	155.62
			12	155.62
23/12/2025	09:18:32.287	151		155.58
			1	155.58
			116	155.58
			150	155.58
			32	155.58
			1	155.58
			1	155.58
			1	155.58
23/12/2025	09:16:20.982	500		155.64
			500	155.64
			500	155.64
23/12/2025	09:15:32.646	5		155.76
			5	155.76
			5	155.76
23/12/2025	09:15:27.861	1		155.76
			1	155.76
			1	155.76
23/12/2025	09:15:27.124	3		155.64
			3	155.64
			3	155.64
23/12/2025	09:15:25.923	13		155.76
			13	155.76
			13	155.76
23/12/2025	09:15:12.033	1		155.78
			1	155.78
			1	155.78
23/12/2025	09:15:00.688	65		155.76
			65	155.76
			65	155.76
23/12/2025	09:14:19.113	1		155.74
			1	155.74
			1	155.74
23/12/2025	09:14:14.601	21		155.76
			21	155.76
			21	155.76
23/12/2025	09:13:45.096	300		155.76
			300	155.76
			300	155.76
23/12/2025	09:12:31.318	100		155.60
			100	155.60
			100	155.60
23/12/2025	09:12:30.934	30		155.76
			30	155.76
			30	155.76
23/12/2025	09:12:14.833	500		155.76
			500	155.76
			500	155.76
23/12/2025	09:12:09.212	155		155.76
			155	155.76
			155	155.76
23/12/2025	09:11:53.323	13		155.92
			13	155.92
			13	155.92
23/12/2025	09:11:39.326	10		155.74
			10	155.74
			10	155.74
23/12/2025	09:11:21.711	5		155.88
			5	155.88
			5	155.88
23/12/2025	09:11:20.446	42		155.70
			42	155.70
			42	155.70
23/12/2025	09:11:18.685	25		155.88
			25	155.88
			25	155.88
23/12/2025	09:11:18.012	200		155.80
			200	155.80
			200	155.80
23/12/2025	09:11:04.695	10		155.70
			10	155.70
			10	155.70
23/12/2025	09:10:57.979	32		155.88
			32	155.88
			32	155.88
23/12/2025	09:10:21.876	150		155.88
			150	155.88
			150	155.88
23/12/2025	09:10:16.221	500		155.72
			500	155.72
			500	155.72
23/12/2025	09:10:15.430	13		155.88
			13	155.88
			13	155.88
23/12/2025	09:09:56.214	7		155.88
			7	155.88
			7	155.88
23/12/2025	09:09:48.782	500		155.76
			500	155.76
			500	155.76
23/12/2025	09:09:42.717	51		155.70
			6	155.70
			51	155.70
			45	155.70
23/12/2025	09:09:26.521	4		155.64
			4	155.64
			4	155.64
23/12/2025	09:09:19.385	259		155.74
			259	155.74
			259	155.74
23/12/2025	09:09:12.471	500		155.74
			500	155.74
			500	155.74
23/12/2025	09:09:12.379	501		155.74
			1	155.74
			501	155.74
			500	155.74
23/12/2025	09:09:02.299	300		155.74
			300	155.74
			300	155.74
23/12/2025	09:08:46.243	300		155.74
			300	155.74
			300	155.74
23/12/2025	09:08:04.111	2		155.74
			2	155.74
			2	155.74
23/12/2025	09:07:51.179	42		155.60
			1	155.60
			1	155.60
			42	155.60
			40	155.60
23/12/2025	09:06:44.073	297		155.58
			297	155.58
			297	155.58
23/12/2025	09:06:00.632	3		155.50
			3	155.50
			3	155.50
23/12/2025	09:05:42.949	1		155.58
			1	155.58
			1	155.58
23/12/2025	09:05:11.747	5		155.58
			5	155.58
			5	155.58
23/12/2025	09:02:40.204	6		155.58
			6	155.58
			6	155.58
23/12/2025	09:01:40.620	65		155.58
			65	155.58
			65	155.58
23/12/2025	08:59:39.696	10		155.58
			10	155.58
			10	155.58
23/12/2025	08:59:12.389	15		155.50
			15	155.50
			15	155.50
23/12/2025	08:58:23.913	30		155.50
			30	155.50
			30	155.50
23/12/2025	08:58:09.690	300		155.50
			300	155.50
			300	155.50
23/12/2025	08:58:07.484	174		155.58
			174	155.58
			174	155.58
23/12/2025	08:57:39.418	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:56:36.715	17		155.50
			17	155.50
			17	155.50
23/12/2025	08:56:26.706	50		155.58
			50	155.58
			50	155.58
23/12/2025	08:56:07.877	20		155.50
			20	155.50
			20	155.50
23/12/2025	08:55:54.218	1		155.58
			1	155.58
			1	155.58
23/12/2025	08:55:23.941	5		155.58
			5	155.58
			5	155.58
23/12/2025	08:55:09.033	30		155.50
			30	155.50
			30	155.50
23/12/2025	08:53:56.905	15		155.50
			15	155.50
			15	155.50
23/12/2025	08:53:34.405	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:53:21.050	15		155.50
			15	155.50
			15	155.50
23/12/2025	08:52:38.322	20		155.58
			20	155.58
			20	155.58
23/12/2025	08:51:48.056	19		155.50
			19	155.50
			19	155.50
23/12/2025	08:50:59.581	50		155.58
			50	155.58
			50	155.58
23/12/2025	08:50:56.811	1		155.58
			1	155.58
			1	155.58
23/12/2025	08:50:35.800	30		155.50
			30	155.50
			30	155.50
23/12/2025	08:50:05.099	25		155.50
			25	155.50
			25	155.50
23/12/2025	08:48:23.074	10		155.50
			10	155.50
			10	155.50
23/12/2025	08:47:52.242	8		155.58
			8	155.58
			8	155.58
23/12/2025	08:47:36.052	3		155.58
			3	155.58
			3	155.58
23/12/2025	08:46:57.570	3		155.50
			3	155.50
			3	155.50
23/12/2025	08:46:47.106	3		155.58
			3	155.58
			3	155.58
23/12/2025	08:45:30.968	63		155.50
			63	155.50
			63	155.50
23/12/2025	08:44:03.369	1		155.58
			1	155.58
			1	155.58
23/12/2025	08:43:49.589	20		155.58
			20	155.58
			20	155.58
23/12/2025	08:43:04.394	33		155.50
			33	155.50
			33	155.50
23/12/2025	08:42:57.247	5		155.58
			5	155.58
			5	155.58
23/12/2025	08:42:30.891	48		155.50
			48	155.50
			48	155.50
23/12/2025	08:42:12.864	2		155.50
			2	155.50
			2	155.50
23/12/2025	08:41:17.087	8		155.50
			8	155.50
			8	155.50
23/12/2025	08:40:10.877	32		155.58
			32	155.58
			32	155.58
23/12/2025	08:39:55.679	5		155.50
			5	155.50
			5	155.50
23/12/2025	08:39:47.408	2		155.50
			2	155.50
			2	155.50
23/12/2025	08:39:21.954	1		155.58
			1	155.58
			1	155.58
23/12/2025	08:37:53.458	5		155.50
			5	155.50
			5	155.50
23/12/2025	08:36:30.641	6		155.58
			6	155.58
			6	155.58
23/12/2025	08:36:25.321	60		155.58
			60	155.58
			60	155.58
23/12/2025	08:34:57.614	20		155.40
			20	155.40
			20	155.40
23/12/2025	08:33:43.482	10		155.30
			10	155.30
			10	155.30
23/12/2025	08:32:04.379	10		155.58
			10	155.58
			10	155.58
23/12/2025	08:31:09.176	1		155.58
			1	155.58
			1	155.58
23/12/2025	08:30:30.477	20		155.58
			20	155.58
			20	155.58
23/12/2025	08:29:56.436	105		155.58
			105	155.58
			105	155.58
23/12/2025	08:29:48.387	300		155.50
			50	155.50
			200	155.50
			50	155.50
			300	155.50
23/12/2025	08:29:29.501	100		155.50
			100	155.50
			100	155.50
23/12/2025	08:29:26.008	12		155.50
			12	155.50
			12	155.50
23/12/2025	08:29:23.926	7		155.50
			7	155.50
			7	155.50
23/12/2025	08:29:11.980	200		155.22
			200	155.22
			50	155.22
			100	155.22
			50	155.22
23/12/2025	08:29:11.018	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:28:51.516	6		155.50
			6	155.50
			6	155.50
23/12/2025	08:28:14.857	16		155.50
			16	155.50
			16	155.50
23/12/2025	08:27:23.322	37		155.22
			37	155.22
			37	155.22
23/12/2025	08:27:23.086	16		155.22
			16	155.22
			16	155.22
23/12/2025	08:26:10.382	3		155.22
			3	155.22
			3	155.22
23/12/2025	08:25:36.978	18		155.22
			18	155.22
			18	155.22
23/12/2025	08:24:48.972	1		155.22
			1	155.22
			1	155.22
23/12/2025	08:24:07.802	3		155.50
			3	155.50
			3	155.50
23/12/2025	08:23:32.912	6		155.50
			6	155.50
			6	155.50
23/12/2025	08:23:19.748	3		155.22
			3	155.22
			3	155.22
23/12/2025	08:22:53.251	6		155.50
			6	155.50
			6	155.50
23/12/2025	08:22:36.128	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:22:16.702	1		155.22
			1	155.22
			1	155.22
23/12/2025	08:22:06.836	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:21:57.073	15		155.50
			15	155.50
			15	155.50
23/12/2025	08:21:30.699	1		155.22
			1	155.22
			1	155.22
23/12/2025	08:20:35.739	1		155.50
			1	155.50
			1	155.50
23/12/2025	08:20:24.261	169		155.22
			159	155.22
			169	155.22
			10	155.22
23/12/2025	08:19:59.564	18		155.50
			18	155.50
			18	155.50
23/12/2025	08:19:59.286	307		155.50
			6	155.50
			1	155.50
			300	155.50
			307	155.50
23/12/2025	08:17:50.608	4		155.30
			4	155.30
			4	155.30
23/12/2025	08:17:46.185	50		155.30
			50	155.30
			50	155.30
23/12/2025	08:17:45.682	113		155.30
			113	155.30
			113	155.30
23/12/2025	08:17:43.397	40		155.12
			40	155.12
			40	155.12
23/12/2025	08:17:42.465	106		155.30
			106	155.30
			106	155.30
23/12/2025	08:17:41.964	194		155.30
			50	155.30
			38	155.30
			106	155.30
			194	155.30
23/12/2025	08:16:56.191	3		155.30
			3	155.30
			3	155.30
23/12/2025	08:16:31.329	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:16:27.420	140		155.12
			79	155.12
			50	155.12
			11	155.12
			140	155.12
23/12/2025	08:15:31.226	41		155.12
			41	155.12
			41	155.12
23/12/2025	08:14:22.955	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:13:14.618	4		155.30
			4	155.30
			4	155.30
23/12/2025	08:13:05.324	3		155.30
			3	155.30
			3	155.30
23/12/2025	08:12:53.820	4		155.12
			4	155.12
			4	155.12
23/12/2025	08:12:24.651	15		155.30
			15	155.30
			15	155.30
23/12/2025	08:11:51.543	4		155.12
			4	155.12
			4	155.12
23/12/2025	08:11:51.417	116		155.30
			116	155.30
			50	155.30
			16	155.30
			50	155.30
23/12/2025	08:11:50.137	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:11:06.854	5		155.30
			5	155.30
			5	155.30
23/12/2025	08:11:04.065	20		155.30
			20	155.30
			20	155.30
23/12/2025	08:10:33.688	16		155.30
			16	155.30
			16	155.30
23/12/2025	08:09:35.173	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:09:14.156	10		155.12
			10	155.12
			10	155.12
23/12/2025	08:08:53.405	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:08:30.935	12		155.30
			12	155.30
			12	155.30
23/12/2025	08:08:29.240	3		155.12
			3	155.12
			3	155.12
23/12/2025	08:08:24.889	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:08:06.191	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:31.908	2		155.30
			2	155.30
			2	155.30
23/12/2025	08:06:29.477	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:26.667	5		155.12
			5	155.12
			5	155.12
23/12/2025	08:06:20.835	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:17.224	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:15.403	2		155.30
			2	155.30
			2	155.30
23/12/2025	08:06:12.195	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:06:09.675	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:06.054	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:06:01.330	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:05:59.720	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:05:59.418	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:05:58.016	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:05:56.800	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:05:55.093	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:05:54.793	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:05:32.461	6		155.12
			6	155.12
			6	155.12
23/12/2025	08:05:22.126	12		155.12
			12	155.12
			12	155.12
23/12/2025	08:04:16.466	7		155.30
			7	155.30
			7	155.30
23/12/2025	08:02:49.774	321		155.12
			189	155.12
			50	155.12
			321	155.12
			50	155.12
			32	155.12
23/12/2025	08:02:37.386	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:01:13.872	1		155.30
			1	155.30
			1	155.30
23/12/2025	08:00:58.581	1		155.12
			1	155.12
			1	155.12
23/12/2025	08:00:46.299	2		155.30
			2	155.30
			2	155.30
23/12/2025	08:00:29.987	33		155.30
			33	155.30
			33	155.30
23/12/2025	08:00:02.837	63		155.30
			63	155.30
			63	155.30
23/12/2025	08:00:02.792	42		155.12
			42	155.12
			42	155.12
23/12/2025	07:59:48.957	99		155.12
			99	155.12
			65	155.12
			34	155.12
23/12/2025	07:57:39.579	35		155.30
			35	155.30
			35	155.30
23/12/2025	07:57:38.368	30		155.30
			30	155.30
			30	155.30
23/12/2025	07:55:35.704	20		155.12
			20	155.12
			20	155.12
23/12/2025	07:55:13.779	30		155.12
			30	155.12
			30	155.12
23/12/2025	07:53:23.430	9		155.12
			9	155.12
			9	155.12
23/12/2025	07:52:01.386	5		155.12
			5	155.12
			5	155.12
23/12/2025	07:50:01.327	29		155.12
			29	155.12
			29	155.12
23/12/2025	07:49:23.035	50		155.30
			50	155.30
			50	155.30
23/12/2025	07:49:13.860	20		155.30
			20	155.30
			20	155.30
23/12/2025	07:48:57.047	2		155.30
			2	155.30
			2	155.30
23/12/2025	07:48:55.460	3		155.30
			3	155.30
			3	155.30
23/12/2025	07:45:07.684	845		155.20
			845	155.20
			845	155.20
23/12/2025	07:41:42.986	68		155.20
			68	155.20
			68	155.20
23/12/2025	07:34:24.009	1		155.20
			1	155.20
			1	155.20
23/12/2025	07:33:28.450	44		155.18
			44	155.18
			44	155.18
23/12/2025	07:33:24.131	33		155.18
			33	155.18
			33	155.18
23/12/2025	07:32:57.610	4		155.18
			4	155.18
			4	155.18
23/12/2025	07:32:51.647	4		155.18
			4	155.18
			4	155.18
23/12/2025	07:31:15.773	1		155.02
			1	155.02
			1	155.02
23/12/2025	07:31:15.634	3		155.02
			3	155.02
			3	155.02
23/12/2025	07:30:23.204	244		155.02
			244	155.02
			244	155.02
23/12/2025	07:30:04.876	250		155.02
			250	155.02
			150	155.02
			100	155.02
23/12/2025	07:30:04.734	160		155.02
			10	155.02
			16	155.02
			50	155.02
			110	155.02
			134	155.02
23/12/2025	07:30:03.905	788		155.24
			4	155.24
			10	155.24
			100	155.24
			2	155.24
			32	155.24
			1	155.24
			3	155.24
			70	155.24
			21	155.24
			50	155.24
			19	155.24
			1	155.24
			25	155.24
			40	155.24
			15	155.24
			32	155.24
			2	155.24
			10	155.24
			100	155.24
			3	155.24
			6	155.24
			50	155.24
			40	155.24
			7	155.24
			3	155.24
			1	155.24
			2	155.24
			10	155.24
			2	155.24
			20	155.24
			13	155.24
			6	155.24
			9	155.24
			20	155.24
			1	155.24
			2	155.24
			1	155.24
			8	155.24
			4	155.24
			2	155.24
			1	155.24
			31	155.24
			100	155.24
			19	155.24
			88	155.24
			5	155.24
			100	155.24
			17	155.24
			10	155.24
			1	155.24
			445	155.24
			4	155.24
			2	155.24
			1	155.24
			5	155.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.78 / Ask: 43.80
Volume: 747 849
+7.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 10:44:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice