Tradegate Exchange

Nvidia Corp.

467

3245

151.84

Date	Time	Volume	Order Volume	Price
22/08/2025	08:45:51.113	200		147.80
			200	147.80
			200	147.80
22/08/2025	08:45:50.590	92		147.80
			92	147.80
			92	147.80
22/08/2025	08:45:50.488	10		147.80
			10	147.80
			10	147.80
22/08/2025	08:45:49.998	20		147.62
			20	147.62
			20	147.62
22/08/2025	08:45:40.799	115		147.62
			115	147.62
			115	147.62
22/08/2025	08:45:40.221	10		147.62
			10	147.62
			10	147.62
22/08/2025	08:45:30.515	25		147.62
			25	147.62
			25	147.62
22/08/2025	08:45:24.264	61		147.62
			61	147.62
			61	147.62
22/08/2025	08:45:22.179	170		147.62
			170	147.62
			170	147.62
22/08/2025	08:45:10.189	40		147.80
			40	147.80
			19	147.80
			21	147.80
22/08/2025	08:44:46.784	100		147.54
			100	147.54
			100	147.54
22/08/2025	08:44:41.576	5		147.50
			5	147.50
			5	147.50
22/08/2025	08:44:33.412	55		147.68
			55	147.68
			55	147.68
22/08/2025	08:44:28.182	319		147.68
			319	147.68
			319	147.68
22/08/2025	08:44:27.479	21		147.68
			21	147.68
			21	147.68
22/08/2025	08:44:21.251	21		147.68
			21	147.68
			21	147.68
22/08/2025	08:44:20.749	71		147.68
			71	147.68
			71	147.68
22/08/2025	08:44:20.649	2		147.68
			2	147.68
			2	147.68
22/08/2025	08:44:20.187	204		147.68
			4	147.68
			50	147.68
			120	147.68
			200	147.68
			34	147.68
22/08/2025	08:43:41.111	300		147.72
			200	147.72
			100	147.72
			300	147.72
22/08/2025	08:43:33.471	100		147.56
			100	147.56
			100	147.56
22/08/2025	08:43:29.106	100		147.56
			100	147.56
			100	147.56
22/08/2025	08:43:25.268	100		147.56
			100	147.56
			100	147.56
22/08/2025	08:43:17.538	100		147.56
			1	147.56
			99	147.56
			100	147.56
22/08/2025	08:43:10.106	240		147.60
			150	147.60
			5	147.60
			100	147.60
			100	147.60
			35	147.60
			75	147.60
			15	147.60
22/08/2025	08:42:47.157	2 720		147.68
			13	147.68
			200	147.68
			10	147.68
			25	147.68
			10	147.68
			1	147.68
			100	147.68
			34	147.68
			16	147.68
			2 000	147.68
			1 700	147.68
			500	147.68
			606	147.68
			10	147.68
			10	147.68
			105	147.68
			100	147.68
22/08/2025	08:42:18.767	1 209		148.00
			50	148.00
			50	148.00
			500	148.00
			5	148.00
			699	148.00
			80	148.00
			13	148.00
			1	148.00
			5	148.00
			33	148.00
			200	148.00
			1	148.00
			140	148.00
			10	148.00
			60	148.00
			8	148.00
			200	148.00
			4	148.00
			10	148.00
			14	148.00
			8	148.00
			300	148.00
			7	148.00
			10	148.00
			10	148.00
22/08/2025	08:42:08.273	100		148.04
			100	148.04
			25	148.04
			55	148.04
			20	148.04
22/08/2025	08:41:49.539	500		148.14
			500	148.14
			500	148.14
22/08/2025	08:41:42.542	500		148.22
			500	148.22
			500	148.22
22/08/2025	08:41:41.938	100		148.22
			100	148.22
			100	148.22
22/08/2025	08:41:41.335	201		148.22
			201	148.22
			201	148.22
22/08/2025	08:41:40.731	60		148.22
			60	148.22
			60	148.22
22/08/2025	08:41:40.336	33		148.22
			8	148.22
			31	148.22
			25	148.22
			2	148.22
22/08/2025	08:41:32.589	500		148.22
			500	148.22
			500	148.22
22/08/2025	08:41:31.476	10		148.22
			10	148.22
			10	148.22
22/08/2025	08:41:29.476	1		148.22
			1	148.22
			1	148.22
22/08/2025	08:41:28.972	224		148.22
			224	148.22
			224	148.22
22/08/2025	08:40:45.275	100		148.50
			100	148.50
			100	148.50
22/08/2025	08:40:36.596	70		148.50
			12	148.50
			70	148.50
			58	148.50
22/08/2025	08:39:58.256	442		148.40
			442	148.40
			442	148.40
22/08/2025	08:39:41.316	11		148.22
			11	148.22
			11	148.22
22/08/2025	08:39:35.505	1		148.22
			1	148.22
			1	148.22
22/08/2025	08:39:16.773	100		148.40
			100	148.40
			100	148.40
22/08/2025	08:39:05.568	6		148.50
			6	148.50
			6	148.50
22/08/2025	08:38:58.043	2		148.22
			2	148.22
			2	148.22
22/08/2025	08:38:57.601	1		148.50
			1	148.50
			1	148.50
22/08/2025	08:38:54.132	60		148.50
			9	148.50
			22	148.50
			60	148.50
			29	148.50
22/08/2025	08:38:53.053	7		148.24
			7	148.24
			7	148.24
22/08/2025	08:38:47.524	8		148.24
			8	148.24
			8	148.24
22/08/2025	08:38:42.565	40		148.24
			5	148.24
			35	148.24
			40	148.24
22/08/2025	08:38:32.968	25		148.24
			25	148.24
			25	148.24
22/08/2025	08:38:21.419	150		148.26
			100	148.26
			50	148.26
			150	148.26
22/08/2025	08:38:08.281	7		148.30
			7	148.30
			7	148.30
22/08/2025	08:37:44.720	40		148.26
			40	148.26
			40	148.26
22/08/2025	08:37:44.634	60		148.26
			60	148.26
			60	148.26
22/08/2025	08:37:36.566	1 030		148.40
			30	148.40
			1 030	148.40
			500	148.40
			500	148.40
22/08/2025	08:37:31.754	641		148.42
			100	148.42
			41	148.42
			18	148.42
			500	148.42
			600	148.42
			23	148.42
22/08/2025	08:37:19.207	400		148.52
			400	148.52
			400	148.52
22/08/2025	08:37:17.194	11		148.52
			11	148.52
			11	148.52
22/08/2025	08:37:14.763	50		148.52
			50	148.52
			50	148.52
22/08/2025	08:37:12.147	50		148.52
			50	148.52
			50	148.52
22/08/2025	08:37:08.067	10		148.66
			10	148.66
			10	148.66
22/08/2025	08:37:07.742	60		148.52
			60	148.52
			60	148.52
22/08/2025	08:36:54.179	22		148.52
			22	148.52
			22	148.52
22/08/2025	08:36:52.538	1		148.52
			1	148.52
			1	148.52
22/08/2025	08:36:42.252	40		148.66
			40	148.66
			40	148.66
22/08/2025	08:36:14.656	200		148.56
			88	148.56
			70	148.56
			200	148.56
			42	148.56
22/08/2025	08:36:10.007	68		148.50
			68	148.50
			46	148.50
			15	148.50
			7	148.50
22/08/2025	08:35:56.045	400		148.58
			400	148.58
			400	148.58
22/08/2025	08:35:31.035	35		148.58
			35	148.58
			35	148.58
22/08/2025	08:35:28.077	13		148.74
			13	148.74
			13	148.74
22/08/2025	08:35:25.181	4		148.58
			4	148.58
			4	148.58
22/08/2025	08:35:12.247	1		148.74
			1	148.74
			1	148.74
22/08/2025	08:35:10.677	6		148.58
			6	148.58
			6	148.58
22/08/2025	08:34:32.529	41		148.58
			41	148.58
			41	148.58
22/08/2025	08:34:27.473	15		148.74
			15	148.74
			15	148.74
22/08/2025	08:34:21.998	3		148.58
			3	148.58
			3	148.58
22/08/2025	08:34:04.744	2		148.58
			2	148.58
			2	148.58
22/08/2025	08:33:53.029	4		148.74
			4	148.74
			4	148.74
22/08/2025	08:33:34.048	40		148.58
			40	148.58
			40	148.58
22/08/2025	08:33:12.921	100		148.64
			100	148.64
			100	148.64
22/08/2025	08:33:08.821	20		148.66
			20	148.66
			20	148.66
22/08/2025	08:33:02.032	20		148.66
			20	148.66
			20	148.66
22/08/2025	08:33:01.609	27		148.66
			27	148.66
			27	148.66
22/08/2025	08:33:01.392	17		148.80
			17	148.80
			17	148.80
22/08/2025	08:32:57.542	2		148.80
			2	148.80
			2	148.80
22/08/2025	08:32:53.404	200		148.66
			200	148.66
			200	148.66
22/08/2025	08:32:25.093	20		148.66
			20	148.66
			20	148.66
22/08/2025	08:32:19.938	40		148.66
			40	148.66
			40	148.66
22/08/2025	08:32:15.716	7		148.66
			7	148.66
			7	148.66
22/08/2025	08:32:06.659	10		148.80
			10	148.80
			10	148.80
22/08/2025	08:31:57.354	25		148.80
			25	148.80
			25	148.80
22/08/2025	08:31:11.835	5		148.62
			5	148.62
			5	148.62
22/08/2025	08:30:50.962	15		148.62
			15	148.62
			15	148.62
22/08/2025	08:29:59.549	12		148.58
			12	148.58
			12	148.58
22/08/2025	08:29:52.607	5		148.58
			5	148.58
			5	148.58
22/08/2025	08:29:48.441	100		148.80
			100	148.80
			100	148.80
22/08/2025	08:29:38.441	2		148.58
			2	148.58
			2	148.58
22/08/2025	08:29:24.800	21		148.58
			21	148.58
			21	148.58
22/08/2025	08:28:46.218	200		148.80
			200	148.80
			200	148.80
22/08/2025	08:28:39.406	168		148.80
			168	148.80
			68	148.80
			100	148.80
22/08/2025	08:28:20.339	2		148.80
			2	148.80
			2	148.80
22/08/2025	08:27:49.606	10		148.80
			10	148.80
			10	148.80
22/08/2025	08:27:14.194	123		148.60
			123	148.60
			100	148.60
			23	148.60
22/08/2025	08:27:06.921	2		148.60
			2	148.60
			2	148.60
22/08/2025	08:26:58.885	100		148.68
			60	148.68
			40	148.68
			100	148.68
22/08/2025	08:26:35.766	80		148.62
			80	148.62
			80	148.62
22/08/2025	08:26:12.184	30		148.62
			30	148.62
			30	148.62
22/08/2025	08:26:07.363	8		148.82
			8	148.82
			8	148.82
22/08/2025	08:25:44.075	167		148.62
			167	148.62
			167	148.62
22/08/2025	08:25:24.749	100		148.82
			100	148.82
			100	148.82
22/08/2025	08:25:12.796	40		148.82
			40	148.82
			40	148.82
22/08/2025	08:25:06.611	10		148.82
			10	148.82
			10	148.82
22/08/2025	08:25:00.227	6		148.82
			6	148.82
			6	148.82
22/08/2025	08:24:52.545	18		148.62
			18	148.62
			18	148.62
22/08/2025	08:24:14.820	50		148.62
			50	148.62
			50	148.62
22/08/2025	08:23:35.475	4		148.82
			4	148.82
			4	148.82
22/08/2025	08:22:33.885	30		148.62
			30	148.62
			30	148.62
22/08/2025	08:22:29.390	42		148.88
			42	148.88
			42	148.88
22/08/2025	08:22:22.235	66		148.62
			66	148.62
			66	148.62
22/08/2025	08:22:00.047	1		148.62
			1	148.62
			1	148.62
22/08/2025	08:21:43.144	200		148.62
			200	148.62
			200	148.62
22/08/2025	08:21:08.903	45		148.62
			45	148.62
			45	148.62
22/08/2025	08:20:52.722	10		148.62
			10	148.62
			10	148.62
22/08/2025	08:20:36.999	2		148.62
			2	148.62
			2	148.62
22/08/2025	08:20:30.504	25		148.62
			25	148.62
			25	148.62
22/08/2025	08:19:41.391	3		148.88
			3	148.88
			3	148.88
22/08/2025	08:19:11.010	130		148.62
			130	148.62
			130	148.62
22/08/2025	08:18:42.812	55		148.62
			55	148.62
			55	148.62
22/08/2025	08:18:05.650	7		148.92
			7	148.92
			7	148.92
22/08/2025	08:17:49.056	134		148.92
			134	148.92
			134	148.92
22/08/2025	08:17:15.826	50		148.62
			50	148.62
			50	148.62
22/08/2025	08:17:03.876	3		148.62
			3	148.62
			3	148.62
22/08/2025	08:16:46.216	30		148.62
			30	148.62
			30	148.62
22/08/2025	08:16:03.148	25		148.62
			25	148.62
			25	148.62
22/08/2025	08:16:03.013	5		148.62
			5	148.62
			5	148.62
22/08/2025	08:15:52.810	7		148.92
			7	148.92
			7	148.92
22/08/2025	08:15:26.009	1		148.92
			1	148.92
			1	148.92
22/08/2025	08:15:24.014	1		148.70
			1	148.70
			1	148.70
22/08/2025	08:15:23.895	2		148.70
			2	148.70
			2	148.70
22/08/2025	08:14:38.393	1		148.92
			1	148.92
			1	148.92
22/08/2025	08:14:32.917	200		148.92
			200	148.92
			200	148.92
22/08/2025	08:14:22.964	10		148.76
			10	148.76
			10	148.76
22/08/2025	08:13:18.524	51		148.76
			51	148.76
			51	148.76
22/08/2025	08:13:18.453	195		148.76
			175	148.76
			195	148.76
			20	148.76
22/08/2025	08:13:00.664	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:12:55.906	4		148.98
			4	148.98
			4	148.98
22/08/2025	08:12:28.911	45		148.82
			45	148.82
			45	148.82
22/08/2025	08:12:25.515	32		148.82
			32	148.82
			32	148.82
22/08/2025	08:11:58.693	40		148.82
			40	148.82
			40	148.82
22/08/2025	08:11:13.028	420		148.82
			30	148.82
			367	148.82
			420	148.82
			23	148.82
22/08/2025	08:11:02.771	20		148.82
			20	148.82
			20	148.82
22/08/2025	08:10:45.853	100		148.88
			100	148.88
			100	148.88
22/08/2025	08:10:41.044	25		148.88
			25	148.88
			25	148.88
22/08/2025	08:10:33.407	30		148.98
			30	148.98
			30	148.98
22/08/2025	08:10:32.437	2		148.98
			2	148.98
			2	148.98
22/08/2025	08:10:23.635	400		148.92
			400	148.92
			100	148.92
			100	148.92
			200	148.92
22/08/2025	08:10:12.065	400		148.94
			400	148.94
			400	148.94
22/08/2025	08:09:45.176	124		148.94
			94	148.94
			30	148.94
			124	148.94
22/08/2025	08:09:32.160	400		148.94
			400	148.94
			400	148.94
22/08/2025	08:09:20.411	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:09:20.207	5		148.94
			5	148.94
			5	148.94
22/08/2025	08:09:16.398	19		148.94
			19	148.94
			19	148.94
22/08/2025	08:09:16.262	12		148.94
			12	148.94
			12	148.94
22/08/2025	08:09:15.406	39		148.94
			39	148.94
			39	148.94
22/08/2025	08:08:55.705	100		148.94
			100	148.94
			100	148.94
22/08/2025	08:08:53.004	400		148.94
			400	148.94
			400	148.94
22/08/2025	08:08:27.857	112		148.94
			112	148.94
			112	148.94
22/08/2025	08:08:15.828	29		148.94
			29	148.94
			29	148.94
22/08/2025	08:07:55.305	50		148.94
			50	148.94
			50	148.94
22/08/2025	08:07:39.798	25		148.94
			25	148.94
			25	148.94
22/08/2025	08:07:16.574	70		148.94
			70	148.94
			70	148.94
22/08/2025	08:07:11.727	3		148.94
			3	148.94
			3	148.94
22/08/2025	08:07:03.327	20		148.94
			20	148.94
			20	148.94
22/08/2025	08:06:57.850	400		148.94
			400	148.94
			400	148.94
22/08/2025	08:06:49.749	3		148.98
			3	148.98
			3	148.98
22/08/2025	08:06:39.123	500		148.98
			500	148.98
			500	148.98
22/08/2025	08:06:36.910	4		148.94
			4	148.94
			4	148.94
22/08/2025	08:06:34.043	18		148.94
			18	148.94
			18	148.94
22/08/2025	08:06:12.154	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:05:58.569	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:05:52.410	500		148.98
			500	148.98
			500	148.98
22/08/2025	08:05:52.235	1		148.94
			1	148.94
			1	148.94
22/08/2025	08:05:49.621	2		148.98
			2	148.98
			2	148.98
22/08/2025	08:05:41.467	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:05:39.052	1		148.94
			1	148.94
			1	148.94
22/08/2025	08:05:35.436	48		148.98
			48	148.98
			48	148.98
22/08/2025	08:05:33.805	2		148.98
			2	148.98
			2	148.98
22/08/2025	08:05:33.017	1		148.94
			1	148.94
			1	148.94
22/08/2025	08:05:26.577	2		148.98
			2	148.98
			2	148.98
22/08/2025	08:05:21.366	72		148.98
			72	148.98
			72	148.98
22/08/2025	08:05:03.334	3		148.98
			3	148.98
			3	148.98
22/08/2025	08:04:59.801	10		148.92
			10	148.92
			10	148.92
22/08/2025	08:04:48.564	6		148.98
			6	148.98
			6	148.98
22/08/2025	08:04:43.184	3		148.98
			3	148.98
			3	148.98
22/08/2025	08:04:39.179	178		148.98
			178	148.98
			178	148.98
22/08/2025	08:04:38.564	2		148.98
			2	148.98
			2	148.98
22/08/2025	08:04:34.666	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:04:30.152	750		149.00
			750	149.00
			750	149.00
22/08/2025	08:04:19.317	150		148.92
			50	148.92
			117	148.92
			100	148.92
			33	148.92
22/08/2025	08:04:09.523	300		148.98
			300	148.98
			300	148.98
22/08/2025	08:04:09.134	500		148.98
			500	148.98
			500	148.98
22/08/2025	08:04:02.990	500		148.98
			500	148.98
			500	148.98
22/08/2025	08:04:02.182	1		148.98
			1	148.98
			1	148.98
22/08/2025	08:04:01.582	131		148.98
			131	148.98
			131	148.98
22/08/2025	08:04:01.299	340		148.92
			340	148.92
			340	148.92
22/08/2025	08:04:01.177	277		148.98
			277	148.98
			277	148.98
22/08/2025	08:03:58.860	1 001		148.98
			39	148.98
			500	148.98
			962	148.98
			500	148.98
			1	148.98
22/08/2025	08:03:37.562	2 522		149.00
			500	149.00
			500	149.00
			75	149.00
			522	149.00
			2 447	149.00
			500	149.00
			500	149.00
22/08/2025	08:03:30.771	2 208		149.00
			500	149.00
			7	149.00
			100	149.00
			500	149.00
			1	149.00
			2 132	149.00
			60	149.00
			100	149.00
			16	149.00
			1 000	149.00
22/08/2025	08:02:25.737	308		148.98
			308	148.98
			308	148.98
22/08/2025	08:02:25.053	10		148.98
			10	148.98
			10	148.98
22/08/2025	08:02:24.448	239		148.88
			50	148.88
			20	148.88
			8	148.88
			100	148.88
			239	148.88
			6	148.88
			40	148.88
			15	148.88
22/08/2025	08:02:20.828	1 947		148.98
			10	148.98
			7	148.98
			4	148.98
			100	148.98
			100	148.98
			30	148.98
			1 947	148.98
			500	148.98
			500	148.98
			21	148.98
			20	148.98
			400	148.98
			5	148.98
			50	148.98
			200	148.98
22/08/2025	08:01:42.728	421		149.12
			421	149.12
			421	149.12
22/08/2025	08:01:34.419	15		149.44
			15	149.44
			15	149.44
22/08/2025	08:01:32.130	100		149.14
			100	149.14
			1	149.14
			95	149.14
			4	149.14
22/08/2025	08:01:14.072	400		149.16
			400	149.16
			400	149.16
22/08/2025	08:00:57.517	1		149.44
			1	149.44
			1	149.44
22/08/2025	08:00:27.246	1		149.38
			1	149.38
			1	149.38
22/08/2025	08:00:24.236	3		149.38
			3	149.38
			3	149.38
22/08/2025	08:00:18.088	29		149.12
			29	149.12
			29	149.12
22/08/2025	08:00:17.103	72		149.38
			72	149.38
			72	149.38
22/08/2025	07:57:33.768	4		149.12
			4	149.12
			4	149.12
22/08/2025	07:54:01.929	100		149.20
			100	149.20
			100	149.20
22/08/2025	07:53:29.978	20		149.12
			20	149.12
			20	149.12
22/08/2025	07:52:24.787	33		149.38
			33	149.38
			33	149.38
22/08/2025	07:52:13.028	13		149.38
			13	149.38
			13	149.38
22/08/2025	07:52:08.317	5		149.38
			5	149.38
			5	149.38
22/08/2025	07:51:26.837	7		149.38
			7	149.38
			7	149.38
22/08/2025	07:51:21.919	170		149.12
			170	149.12
			170	149.12
22/08/2025	07:50:59.332	10		149.12
			10	149.12
			10	149.12
22/08/2025	07:50:30.637	100		149.12
			100	149.12
			100	149.12
22/08/2025	07:50:18.628	105		149.12
			105	149.12
			105	149.12
22/08/2025	07:49:33.971	23		149.12
			23	149.12
			23	149.12
22/08/2025	07:48:56.615	20		149.38
			20	149.38
			20	149.38
22/08/2025	07:47:38.647	70		149.12
			70	149.12
			70	149.12
22/08/2025	07:47:18.401	37		149.12
			37	149.12
			37	149.12
22/08/2025	07:46:59.583	70		149.12
			70	149.12
			70	149.12
22/08/2025	07:45:21.966	130		149.38
			130	149.38
			130	149.38
22/08/2025	07:45:14.562	1		149.38
			1	149.38
			1	149.38
22/08/2025	07:44:50.041	13		149.38
			13	149.38
			13	149.38
22/08/2025	07:44:08.445	20		149.38
			20	149.38
			20	149.38
22/08/2025	07:42:55.738	426		149.30
			426	149.30
			426	149.30
22/08/2025	07:42:53.320	9		149.12
			9	149.12
			9	149.12
22/08/2025	07:42:51.628	500		149.30
			500	149.30
			500	149.30
22/08/2025	07:42:51.026	60		149.30
			60	149.30
			60	149.30
22/08/2025	07:42:50.424	5		149.30
			5	149.30
			5	149.30
22/08/2025	07:42:40.421	10		149.12
			10	149.12
			10	149.12
22/08/2025	07:41:58.011	10		149.12
			10	149.12
			10	149.12
22/08/2025	07:41:23.236	13		149.38
			13	149.38
			13	149.38
22/08/2025	07:41:06.064	9		149.16
			9	149.16
			9	149.16
22/08/2025	07:40:42.876	133		149.38
			133	149.38
			133	149.38
22/08/2025	07:39:12.701	301		149.16
			301	149.16
			281	149.16
			20	149.16
22/08/2025	07:38:56.975	9		149.16
			9	149.16
			9	149.16
22/08/2025	07:37:34.682	7		149.44
			7	149.44
			7	149.44
22/08/2025	07:35:34.711	5		149.44
			5	149.44
			5	149.44
22/08/2025	07:34:20.829	245		149.16
			245	149.16
			245	149.16
22/08/2025	07:34:12.809	9		149.12
			9	149.12
			9	149.12
22/08/2025	07:34:08.659	120		149.46
			30	149.46
			120	149.46
			90	149.46
22/08/2025	07:34:05.355	8		149.46
			8	149.46
			8	149.46
22/08/2025	07:33:58.548	2		149.46
			2	149.46
			2	149.46
22/08/2025	07:33:47.038	10		149.12
			10	149.12
			10	149.12
22/08/2025	07:32:31.094	30		149.02
			30	149.02
			30	149.02
22/08/2025	07:32:28.086	1 000		149.02
			500	149.02
			500	149.02
			1 000	149.02
22/08/2025	07:31:49.379	500		149.22
			480	149.22
			20	149.22
			500	149.22
22/08/2025	07:30:50.279	8		149.18
			1	149.18
			7	149.18
			8	149.18
22/08/2025	07:30:50.143	1		149.18
			1	149.18
			1	149.18
22/08/2025	07:30:21.892	500		149.40
			500	149.40
			334	149.40
			66	149.40
			100	149.40
22/08/2025	07:30:21.390	500		149.50
			500	149.50
			500	149.50
22/08/2025	07:30:08.692	5		149.40
			5	149.40
			5	149.40
22/08/2025	07:30:08.541	33		149.40
			20	149.40
			33	149.40
			11	149.40
			1	149.40
			1	149.40
22/08/2025	07:30:08.431	6		149.50
			6	149.50
			6	149.50
22/08/2025	07:30:06.156	2 227		149.58
			2	149.58
			50	149.58
			100	149.58
			500	149.58
			435	149.58
			880	149.58
			8	149.58
			30	149.58
			100	149.58
			5	149.58
			20	149.58
			250	149.58
			20	149.58
			10	149.58
			10	149.58
			10	149.58
			33	149.58
			1	149.58
			230	149.58
			13	149.58
			7	149.58
			80	149.58
			1	149.58
			5	149.58
			200	149.58
			1	149.58
			4	149.58
			45	149.58
			20	149.58
			1	149.58
			75	149.58
			75	149.58
			46	149.58
			15	149.58
			149	149.58
			35	149.58
			80	149.58
			17	149.58
			100	149.58
			1	149.58
			1	149.58
			10	149.58
			4	149.58
			13	149.58
			6	149.58
			300	149.58
			77	149.58
			35	149.58
			3	149.58
			300	149.58
			19	149.58
			10	149.58
			7	149.58
			5	149.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice