Nvidia Corp.

481

3466

122.76

       

Date Time Volume Order Volume Price
13/06/2025 08:10:25.856 30   122.94
      30 122.94
      30 122.94
13/06/2025 08:10:08.329 15   122.98
      15 122.98
      15 122.98
13/06/2025 08:10:06.783 19   122.98
      19 122.98
      19 122.98
13/06/2025 08:10:00.981 150   122.92
      150 122.92
      150 122.92
13/06/2025 08:10:00.257 30   122.92
      30 122.92
      30 122.92
13/06/2025 08:09:59.840 250   122.98
      250 122.98
      250 122.98
13/06/2025 08:09:52.893 10   122.92
      10 122.92
      10 122.92
13/06/2025 08:09:51.366 28   122.92
      28 122.92
      28 122.92
13/06/2025 08:09:44.460 200   122.98
      200 122.98
      200 122.98
13/06/2025 08:09:42.008 233   122.92
      233 122.92
      233 122.92
13/06/2025 08:09:29.867 3   122.92
      3 122.92
      3 122.92
13/06/2025 08:09:27.559 20   122.98
      20 122.98
      20 122.98
13/06/2025 08:09:19.024 299   122.98
      299 122.98
      299 122.98
13/06/2025 08:09:16.279 90   122.98
      90 122.98
      90 122.98
13/06/2025 08:09:10.340 20   122.92
      20 122.92
      20 122.92
13/06/2025 08:09:08.495 203   122.98
      203 122.98
      203 122.98
13/06/2025 08:09:06.215 11   122.92
      11 122.92
      11 122.92
13/06/2025 08:09:05.416 60   122.98
      58 122.98
      60 122.98
      2 122.98
13/06/2025 08:09:02.819 80   122.92
      80 122.92
      80 122.92
13/06/2025 08:08:56.811 21   122.92
      21 122.92
      21 122.92
13/06/2025 08:08:53.261 106   122.98
      106 122.98
      106 122.98
13/06/2025 08:08:51.691 350   122.92
      100 122.92
      350 122.92
      250 122.92
13/06/2025 08:08:27.930 400   122.98
      400 122.98
      400 122.98
13/06/2025 08:08:27.325 92   122.98
      92 122.98
      92 122.98
13/06/2025 08:08:23.328 50   122.92
      50 122.92
      50 122.92
13/06/2025 08:08:08.332 5   122.98
      5 122.98
      5 122.98
13/06/2025 08:08:08.186 270   122.94
      50 122.94
      270 122.94
      220 122.94
13/06/2025 08:08:07.730 5   123.00
      5 123.00
      5 123.00
13/06/2025 08:08:02.531 49   122.92
      49 122.92
      49 122.92
13/06/2025 08:08:00.185 19   123.00
      19 123.00
      19 123.00
13/06/2025 08:07:59.613 10   122.92
      10 122.92
      10 122.92
13/06/2025 08:07:58.858 6   123.00
      6 123.00
      6 123.00
13/06/2025 08:07:50.832 10   122.92
      10 122.92
      10 122.92
13/06/2025 08:07:46.294 106   122.98
      100 122.98
      6 122.98
      106 122.98
13/06/2025 08:07:45.461 90   123.02
      57 123.02
      33 123.02
      90 123.02
13/06/2025 08:07:30.351 1 019   122.96
      1 019 122.96
      1 019 122.96
13/06/2025 08:07:28.066 116   122.90
      100 122.90
      10 122.90
      116 122.90
      6 122.90
13/06/2025 08:07:15.513 1 089   122.70
      1 058 122.70
      31 122.70
      1 089 122.70
13/06/2025 08:07:10.253 1 000   122.80
      500 122.80
      500 122.80
      1 000 122.80
13/06/2025 08:07:10.175 1 000   122.82
      500 122.82
      500 122.82
      1 000 122.82
13/06/2025 08:07:01.022 500   123.00
      26 123.00
      300 123.00
      144 123.00
      2 123.00
      28 123.00
      500 123.00
13/06/2025 08:06:31.804 500   123.00
      500 123.00
      500 123.00
13/06/2025 08:06:29.487 98   123.00
      98 123.00
      29 123.00
      69 123.00
13/06/2025 08:06:25.274 15   122.88
      15 122.88
      15 122.88
13/06/2025 08:06:24.948 400   122.98
      400 122.98
      400 122.98
13/06/2025 08:06:24.677 9   122.88
      9 122.88
      9 122.88
13/06/2025 08:06:15.445 57   122.88
      57 122.88
      57 122.88
13/06/2025 08:06:00.795 500   123.00
      500 123.00
      400 123.00
      100 123.00
13/06/2025 08:05:58.446 10   123.00
      10 123.00
      10 123.00
13/06/2025 08:05:56.671 78   123.00
      78 123.00
      78 123.00
13/06/2025 08:05:53.026 48   123.00
      48 123.00
      48 123.00
13/06/2025 08:05:39.653 400   123.02
      400 123.02
      400 123.02
13/06/2025 08:05:39.397 1   123.12
      1 123.12
      1 123.12
13/06/2025 08:05:38.393 7   123.02
      7 123.02
      7 123.02
13/06/2025 08:05:34.403 19   122.88
      19 122.88
      19 122.88
13/06/2025 08:05:31.954 1   123.02
      1 123.02
      1 123.02
13/06/2025 08:05:29.073 20   122.88
      20 122.88
      20 122.88
13/06/2025 08:05:27.125 1   123.02
      1 123.02
      1 123.02
13/06/2025 08:05:20.482 41   123.08
      41 123.08
      41 123.08
13/06/2025 08:05:09.332 11   122.88
      11 122.88
      11 122.88
13/06/2025 08:05:03.895 10   122.88
      10 122.88
      10 122.88
13/06/2025 08:04:55.833 130   123.12
      130 123.12
      130 123.12
13/06/2025 08:04:51.440 3 550   123.20
      248 123.20
      1 949 123.20
      1 596 123.20
      5 123.20
      398 123.20
      500 123.20
      1 449 123.20
      139 123.20
      90 123.20
      160 123.20
      171 123.20
      300 123.20
      95 123.20
13/06/2025 08:04:43.283 514   123.20
      500 123.20
      14 123.20
      311 123.20
      203 123.20
13/06/2025 08:03:50.956 250   123.14
      250 123.14
      250 123.14
13/06/2025 08:03:47.266 8   123.34
      8 123.34
      8 123.34
13/06/2025 08:03:45.284 295   123.02
      295 123.02
      295 123.02
13/06/2025 08:03:39.196 35   122.90
      35 122.90
      35 122.90
13/06/2025 08:03:38.169 90   122.88
      90 122.88
      60 122.88
      30 122.88
13/06/2025 08:03:37.668 32   122.88
      32 122.88
      32 122.88
13/06/2025 08:03:32.547 38   123.00
      38 123.00
      38 123.00
13/06/2025 08:03:26.010 100   122.88
      100 122.88
      100 122.88
13/06/2025 08:03:23.190 3   123.00
      3 123.00
      3 123.00
13/06/2025 08:02:47.065 24   123.16
      24 123.16
      24 123.16
13/06/2025 08:02:45.369 25   123.16
      25 123.16
      25 123.16
13/06/2025 08:02:27.084 9   123.00
      9 123.00
      9 123.00
13/06/2025 08:02:26.631 2   123.14
      2 123.14
      2 123.14
13/06/2025 08:02:20.120 233   123.00
      233 123.00
      233 123.00
13/06/2025 08:02:15.636 21   123.00
      21 123.00
      21 123.00
13/06/2025 08:02:07.239 2   123.00
      2 123.00
      2 123.00
13/06/2025 08:01:59.547 40   122.94
      40 122.94
      40 122.94
13/06/2025 08:01:58.948 75   123.00
      75 123.00
      75 123.00
13/06/2025 08:01:36.462 260   122.88
      260 122.88
      150 122.88
      110 122.88
13/06/2025 08:01:33.772 150   122.96
      150 122.96
      150 122.96
13/06/2025 08:01:29.618 150   122.96
      100 122.96
      150 122.96
      50 122.96
13/06/2025 08:01:19.438 400   122.98
      400 122.98
      400 122.98
13/06/2025 08:01:14.835 105   122.98
      105 122.98
      105 122.98
13/06/2025 08:01:13.965 105   122.98
      105 122.98
      105 122.98
13/06/2025 08:01:05.672 195   122.88
      195 122.88
      195 122.88
13/06/2025 08:00:59.470 130   122.88
      130 122.88
      30 122.88
      100 122.88
13/06/2025 08:00:36.769 744   122.88
      614 122.88
      130 122.88
      744 122.88
13/06/2025 08:00:26.107 81   122.88
      81 122.88
      81 122.88
13/06/2025 08:00:24.772 27   122.88
      27 122.88
      27 122.88
13/06/2025 08:00:22.742 44   122.88
      44 122.88
      44 122.88
13/06/2025 08:00:20.182 100   122.88
      100 122.88
      100 122.88
13/06/2025 08:00:19.689 11   122.88
      11 122.88
      11 122.88
13/06/2025 08:00:18.686 36   122.98
      36 122.98
      36 122.98
13/06/2025 08:00:02.486 13   122.88
      13 122.88
      13 122.88
13/06/2025 08:00:01.912 11   122.88
      11 122.88
      11 122.88
13/06/2025 07:59:45.339 110   123.02
      110 123.02
      110 123.02
13/06/2025 07:59:35.861 100   123.02
      100 123.02
      100 123.02
13/06/2025 07:59:20.813 20   123.02
      20 123.02
      20 123.02
13/06/2025 07:59:17.022 60   123.02
      60 123.02
      60 123.02
13/06/2025 07:59:09.652 803   123.00
      500 123.00
      18 123.00
      55 123.00
      10 123.00
      30 123.00
      20 123.00
      803 123.00
      150 123.00
      20 123.00
13/06/2025 07:57:54.206 500   122.98
      500 122.98
      500 122.98
13/06/2025 07:57:52.497 40   122.98
      40 122.98
      40 122.98
13/06/2025 07:57:42.971 1   122.98
      1 122.98
      1 122.98
13/06/2025 07:57:28.527 80   122.88
      80 122.88
      80 122.88
13/06/2025 07:57:11.390 17   122.88
      17 122.88
      17 122.88
13/06/2025 07:57:04.112 100   122.98
      100 122.98
      100 122.98
13/06/2025 07:57:03.599 6   122.98
      6 122.98
      6 122.98
13/06/2025 07:56:45.589 5   122.98
      5 122.98
      5 122.98
13/06/2025 07:56:33.724 38   122.98
      38 122.98
      38 122.98
13/06/2025 07:56:33.179 30   122.98
      30 122.98
      5 122.98
      25 122.98
13/06/2025 07:56:13.318 102   122.98
      102 122.98
      102 122.98
13/06/2025 07:56:07.110 500   122.92
      500 122.92
      500 122.92
13/06/2025 07:56:04.362 29   122.94
      29 122.94
      29 122.94
13/06/2025 07:55:48.718 500   122.90
      200 122.90
      300 122.90
      500 122.90
13/06/2025 07:55:44.320 1 000   122.88
      500 122.88
      970 122.88
      500 122.88
      30 122.88
13/06/2025 07:55:38.353 500   122.90
      500 122.90
      500 122.90
13/06/2025 07:55:24.841 950   122.86
      950 122.86
      500 122.86
      300 122.86
      50 122.86
      100 122.86
13/06/2025 07:55:02.113 500   122.92
      500 122.92
      500 122.92
13/06/2025 07:54:53.545 180   122.92
      180 122.92
      180 122.92
13/06/2025 07:54:15.795 60   122.92
      60 122.92
      60 122.92
13/06/2025 07:54:09.311 75   122.92
      75 122.92
      75 122.92
13/06/2025 07:53:51.760 500   122.94
      500 122.94
      35 122.94
      440 122.94
      25 122.94
13/06/2025 07:53:41.442 204   122.88
      100 122.88
      73 122.88
      50 122.88
      4 122.88
      6 122.88
      150 122.88
      25 122.88
13/06/2025 07:53:03.599 400   122.92
      400 122.92
      400 122.92
13/06/2025 07:52:49.100 16   122.92
      16 122.92
      16 122.92
13/06/2025 07:52:46.841 204   122.92
      204 122.92
      204 122.92
13/06/2025 07:51:41.370 10   122.92
      10 122.92
      10 122.92
13/06/2025 07:51:32.885 1   123.32
      1 123.32
      1 123.32
13/06/2025 07:51:13.598 9   122.90
      9 122.90
      9 122.90
13/06/2025 07:50:47.246 8   122.90
      8 122.90
      8 122.90
13/06/2025 07:50:47.155 400   122.90
      400 122.90
      400 122.90
13/06/2025 07:50:46.420 23   122.90
      23 122.90
      23 122.90
13/06/2025 07:50:05.183 230   122.88
      230 122.88
      230 122.88
13/06/2025 07:49:59.760 8   122.88
      8 122.88
      8 122.88
13/06/2025 07:49:56.292 200   123.26
      200 123.26
      200 123.26
13/06/2025 07:49:42.796 2   122.88
      2 122.88
      2 122.88
13/06/2025 07:49:17.428 20   123.32
      20 123.32
      20 123.32
13/06/2025 07:49:17.355 110   123.32
      110 123.32
      110 123.32
13/06/2025 07:49:14.709 40   122.84
      40 122.84
      40 122.84
13/06/2025 07:49:14.579 41   122.84
      41 122.84
      41 122.84
13/06/2025 07:49:10.906 9   122.84
      9 122.84
      9 122.84
13/06/2025 07:49:03.737 6   122.84
      6 122.84
      6 122.84
13/06/2025 07:49:03.629 1   122.84
      1 122.84
      1 122.84
13/06/2025 07:48:57.633 5   122.84
      5 122.84
      5 122.84
13/06/2025 07:48:33.120 2   122.84
      2 122.84
      2 122.84
13/06/2025 07:48:28.974 16   122.84
      16 122.84
      6 122.84
      10 122.84
13/06/2025 07:47:53.076 477   122.82
      477 122.82
      477 122.82
13/06/2025 07:47:32.683 43   123.28
      43 123.28
      43 123.28
13/06/2025 07:47:25.307 292   123.00
      292 123.00
      292 123.00
13/06/2025 07:47:20.689 400   122.98
      400 122.98
      382 122.98
      18 122.98
13/06/2025 07:47:06.969 270   122.98
      270 122.98
      270 122.98
13/06/2025 07:47:05.889 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:47:03.939 100   122.84
      100 122.84
      100 122.84
13/06/2025 07:47:01.274 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:46:52.281 4   122.84
      4 122.84
      4 122.84
13/06/2025 07:46:49.409 400   122.84
      400 122.84
      400 122.84
13/06/2025 07:46:40.953 35   122.84
      35 122.84
      35 122.84
13/06/2025 07:46:37.037 100   122.98
      100 122.98
      100 122.98
13/06/2025 07:46:33.779 165   122.84
      100 122.84
      65 122.84
      165 122.84
13/06/2025 07:46:17.421 68   122.84
      68 122.84
      68 122.84
13/06/2025 07:45:53.900 48   122.98
      48 122.98
      48 122.98
13/06/2025 07:45:42.108 500   122.82
      500 122.82
      500 122.82
13/06/2025 07:45:36.217 400   122.82
      400 122.82
      400 122.82
13/06/2025 07:45:19.660 30   122.82
      30 122.82
      30 122.82
13/06/2025 07:45:18.141 20   122.82
      20 122.82
      20 122.82
13/06/2025 07:45:01.891 12   122.82
      12 122.82
      12 122.82
13/06/2025 07:44:48.158 78   122.82
      78 122.82
      78 122.82
13/06/2025 07:44:43.743 535   123.00
      35 123.00
      535 123.00
      500 123.00
13/06/2025 07:44:35.961 500   122.98
      500 122.98
      500 122.98
13/06/2025 07:44:23.407 100   122.98
      100 122.98
      100 122.98
13/06/2025 07:44:20.878 200   122.98
      200 122.98
      200 122.98
13/06/2025 07:44:19.068 50   122.98
      50 122.98
      50 122.98
13/06/2025 07:44:18.239 7   122.82
      7 122.82
      7 122.82
13/06/2025 07:44:16.566 10   122.82
      10 122.82
      10 122.82
13/06/2025 07:44:14.871 100   122.82
      100 122.82
      100 122.82
13/06/2025 07:44:13.738 12   122.98
      12 122.98
      12 122.98
13/06/2025 07:43:57.858 20   122.82
      20 122.82
      20 122.82
13/06/2025 07:43:52.011 10   122.82
      10 122.82
      10 122.82
13/06/2025 07:43:47.858 10   122.98
      10 122.98
      10 122.98
13/06/2025 07:43:44.297 50   122.82
      50 122.82
      50 122.82
13/06/2025 07:43:39.059 10   122.82
      10 122.82
      10 122.82
13/06/2025 07:43:23.292 240   123.00
      200 123.00
      240 123.00
      30 123.00
      10 123.00
13/06/2025 07:43:16.433 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:43:08.795 5   122.82
      5 122.82
      5 122.82
13/06/2025 07:43:05.875 76   122.98
      76 122.98
      76 122.98
13/06/2025 07:43:00.256 514   122.92
      509 122.92
      514 122.92
      5 122.92
13/06/2025 07:42:51.704 500   122.90
      500 122.90
      500 122.90
13/06/2025 07:42:50.901 100   122.90
      100 122.90
      100 122.90
13/06/2025 07:42:50.473 100   122.78
      100 122.78
      100 122.78
13/06/2025 07:42:25.544 500   122.90
      500 122.90
      500 122.90
13/06/2025 07:42:25.088 300   122.90
      300 122.90
      62 122.90
      238 122.90
13/06/2025 07:42:22.064 500   122.78
      500 122.78
      500 122.78
13/06/2025 07:42:17.015 491   122.90
      491 122.90
      491 122.90
13/06/2025 07:42:12.395 491   122.92
      491 122.92
      491 122.92
13/06/2025 07:42:10.985 119   122.92
      119 122.92
      119 122.92
13/06/2025 07:41:55.886 9   122.80
      9 122.80
      9 122.80
13/06/2025 07:41:46.953 30   122.80
      10 122.80
      30 122.80
      20 122.80
13/06/2025 07:41:33.510 120   122.80
      120 122.80
      120 122.80
13/06/2025 07:41:29.539 2   122.80
      2 122.80
      2 122.80
13/06/2025 07:41:16.423 490   122.82
      490 122.82
      490 122.82
13/06/2025 07:41:10.711 83   123.00
      83 123.00
      83 123.00
13/06/2025 07:41:07.004 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:40:55.435 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:40:54.732 400   122.98
      400 122.98
      400 122.98
13/06/2025 07:40:54.026 20   122.98
      20 122.98
      20 122.98
13/06/2025 07:40:43.125 104   122.76
      104 122.76
      104 122.76
13/06/2025 07:40:34.055 40   122.76
      40 122.76
      40 122.76
13/06/2025 07:40:30.148 45   122.76
      45 122.76
      45 122.76
13/06/2025 07:40:18.320 161   123.18
      161 123.18
      161 123.18
13/06/2025 07:40:02.837 500   123.10
      500 123.10
      500 123.10
13/06/2025 07:39:57.408 500   123.00
      500 123.00
      500 123.00
13/06/2025 07:39:56.703 20   123.00
      20 123.00
      20 123.00
13/06/2025 07:39:55.999 20   123.02
      20 123.02
      20 123.02
13/06/2025 07:39:55.295 9   123.02
      9 123.02
      9 123.02
13/06/2025 07:39:45.546 970   122.72
      970 122.72
      470 122.72
      500 122.72
13/06/2025 07:39:41.151 630   122.92
      30 122.92
      630 122.92
      500 122.92
      100 122.92
13/06/2025 07:38:49.653 400   123.10
      400 123.10
      400 123.10
13/06/2025 07:38:49.622 400   123.10
      400 123.10
      400 123.10
13/06/2025 07:38:29.494 19   123.02
      19 123.02
      19 123.02
13/06/2025 07:38:29.477 500   123.10
      500 123.10
      500 123.10
13/06/2025 07:37:39.839 240   123.12
      240 123.12
      240 123.12
13/06/2025 07:37:39.376 500   123.12
      340 123.12
      160 123.12
      500 123.12
13/06/2025 07:37:19.117 296   123.20
      296 123.20
      40 123.20
      106 123.20
      150 123.20
13/06/2025 07:36:58.262 500   123.14
      500 123.14
      500 123.14
13/06/2025 07:36:45.866 2   123.34
      2 123.34
      2 123.34
13/06/2025 07:36:42.866 50   123.14
      50 123.14
      50 123.14
13/06/2025 07:36:39.290 200   123.14
      200 123.14
      200 123.14
13/06/2025 07:35:56.449 231   123.34
      231 123.34
      231 123.34
13/06/2025 07:35:31.823 1 600   123.10
      1 600 123.10
      1 600 123.10
13/06/2025 07:35:19.996 500   123.08
      500 123.08
      500 123.08
13/06/2025 07:35:19.389 20   123.08
      20 123.08
      20 123.08
13/06/2025 07:35:18.684 20   123.08
      20 123.08
      20 123.08
13/06/2025 07:35:17.977 180   123.08
      180 123.08
      180 123.08
13/06/2025 07:34:48.707 500   123.08
      500 123.08
      500 123.08
13/06/2025 07:34:47.925 437   123.08
      437 123.08
      437 123.08
13/06/2025 07:34:47.532 216   122.92
      50 122.92
      166 122.92
      216 122.92
13/06/2025 07:34:37.561 400   123.10
      400 123.10
      400 123.10
13/06/2025 07:34:19.658 40   123.10
      40 123.10
      40 123.10
13/06/2025 07:34:13.397 25   123.38
      25 123.38
      25 123.38
13/06/2025 07:34:07.836 300   123.30
      300 123.30
      300 123.30
13/06/2025 07:33:59.554 400   123.28
      400 123.28
      400 123.28
13/06/2025 07:33:55.175 460   123.28
      150 123.28
      310 123.28
      208 123.28
      252 123.28
13/06/2025 07:33:45.454 500   123.28
      500 123.28
      500 123.28
13/06/2025 07:33:35.052 50   123.28
      50 123.28
      50 123.28
13/06/2025 07:33:15.589 500   123.14
      500 123.14
      500 123.14
13/06/2025 07:33:09.186 500   123.28
      500 123.28
      500 123.28
13/06/2025 07:33:05.299 405   123.10
      405 123.10
      405 123.10
13/06/2025 07:33:05.140 1 000   123.10
      10 123.10
      500 123.10
      5 123.10
      390 123.10
      500 123.10
      595 123.10
13/06/2025 07:31:59.242 390   123.06
      390 123.06
      390 123.06
13/06/2025 07:31:54.417 772   123.04
      272 123.04
      772 123.04
      500 123.04
13/06/2025 07:31:53.713 182   123.04
      162 123.04
      20 123.04
      182 123.04
13/06/2025 07:31:50.510 500   122.92
      100 122.92
      50 122.92
      350 122.92
      500 122.92
13/06/2025 07:31:19.299 300   123.00
      300 123.00
      300 123.00
13/06/2025 07:31:19.215 5   123.00
      5 123.00
      5 123.00
13/06/2025 07:31:18.586 108   123.00
      108 123.00
      108 123.00
13/06/2025 07:31:18.349 300   123.00
      300 123.00
      300 123.00
13/06/2025 07:31:10.167 500   123.02
      87 123.02
      325 123.02
      88 123.02
      500 123.02
13/06/2025 07:31:02.971 300   122.78
      300 122.78
      300 122.78
13/06/2025 07:30:57.514 826   122.54
      10 122.54
      2 122.54
      800 122.54
      326 122.54
      12 122.54
      2 122.54
      500 122.54
13/06/2025 07:30:57.419 3 650   122.60
      500 122.60
      38 122.60
      200 122.60
      200 122.60
      180 122.60
      500 122.60
      500 122.60
      180 122.60
      130 122.60
      10 122.60
      50 122.60
      375 122.60
      340 122.60
      380 122.60
      145 122.60
      1 000 122.60
      300 122.60
      200 122.60
      2 000 122.60
      22 122.60
      50 122.60
13/06/2025 07:30:05.867 500   122.82
      8 122.82
      500 122.82
      150 122.82
      63 122.82
      18 122.82
      38 122.82
      100 122.82
      65 122.82
      5 122.82
      3 122.82
      50 122.82
13/06/2025 07:30:05.528 2 000   122.90
      18 122.90
      130 122.90
      17 122.90
      8 122.90
      9 122.90
      130 122.90
      100 122.90
      100 122.90
      25 122.90
      20 122.90
      25 122.90
      18 122.90
      82 122.90
      10 122.90
      1 000 122.90
      8 122.90
      15 122.90
      40 122.90
      40 122.90
      1 000 122.90
      16 122.90
      30 122.90
      100 122.90
      130 122.90
      130 122.90
      25 122.90
      65 122.90
      130 122.90
      20 122.90
      130 122.90
      20 122.90
      20 122.90
      130 122.90
      60 122.90
      199 122.90
13/06/2025 07:30:05.216 3 673   122.96
      10 122.96
      80 122.96
      2 122.96
      25 122.96
      23 122.96
      81 122.96
      20 122.96
      8 122.96
      30 122.96
      100 122.96
      20 122.96
      2 122.96
      10 122.96
      8 122.96
      50 122.96
      30 122.96
      125 122.96
      6 122.96
      11 122.96
      250 122.96
      80 122.96
      3 122.96
      11 122.96
      8 122.96
      38 122.96
      49 122.96
      4 122.96
      3 122.96
      72 122.96
      10 122.96
      9 122.96
      225 122.96
      10 122.96
      220 122.96
      7 122.96
      1 700 122.96
      100 122.96
      164 122.96
      800 122.96
      100 122.96
      39 122.96
      125 122.96
      15 122.96
      930 122.96
      20 122.96
      6 122.96
      38 122.96
      10 122.96
      100 122.96
      1 122.96
      250 122.96
      200 122.96
      18 122.96
      1 000 122.96
      90 122.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)