Tradegate Exchange

Nvidia Corp.

456

4568

163.12

Date	Time	Volume	Order Volume	Price
14/11/2025	08:34:05.332	51		158.62
			31	158.62
			51	158.62
			20	158.62
14/11/2025	08:33:57.309	80		159.00
			80	159.00
			80	159.00
14/11/2025	08:33:57.180	400		159.00
			400	159.00
			400	159.00
14/11/2025	08:33:38.511	101		158.98
			100	158.98
			20	158.98
			66	158.98
			1	158.98
			15	158.98
14/11/2025	08:33:36.753	1		159.02
			1	159.02
			1	159.02
14/11/2025	08:33:28.774	10		159.02
			10	159.02
			10	159.02
14/11/2025	08:33:27.093	7		159.02
			7	159.02
			7	159.02
14/11/2025	08:32:43.732	100		158.86
			100	158.86
			100	158.86
14/11/2025	08:32:43.231	230		158.86
			230	158.86
			230	158.86
14/11/2025	08:32:26.656	50		158.86
			50	158.86
			50	158.86
14/11/2025	08:32:14.178	20		158.62
			20	158.62
			20	158.62
14/11/2025	08:32:02.417	323		158.86
			323	158.86
			323	158.86
14/11/2025	08:31:35.967	20		158.62
			20	158.62
			20	158.62
14/11/2025	08:31:32.110	41		158.62
			41	158.62
			41	158.62
14/11/2025	08:31:06.729	48		158.62
			48	158.62
			48	158.62
14/11/2025	08:30:41.787	4		158.86
			4	158.86
			4	158.86
14/11/2025	08:30:30.052	172		158.62
			172	158.62
			172	158.62
14/11/2025	08:29:59.481	366		158.70
			366	158.70
			366	158.70
14/11/2025	08:29:56.619	1		158.86
			1	158.86
			1	158.86
14/11/2025	08:29:54.414	1		158.86
			1	158.86
			1	158.86
14/11/2025	08:29:50.155	27		158.86
			27	158.86
			27	158.86
14/11/2025	08:29:44.904	33		158.62
			33	158.62
			33	158.62
14/11/2025	08:29:37.726	20		158.62
			20	158.62
			20	158.62
14/11/2025	08:29:37.349	20		158.62
			20	158.62
			20	158.62
14/11/2025	08:29:14.471	180		158.62
			180	158.62
			180	158.62
14/11/2025	08:28:31.274	11		158.62
			11	158.62
			11	158.62
14/11/2025	08:28:03.563	500		158.70
			500	158.70
			500	158.70
14/11/2025	08:27:51.888	100		158.96
			80	158.96
			100	158.96
			20	158.96
14/11/2025	08:27:32.125	175		158.70
			175	158.70
			175	158.70
14/11/2025	08:27:29.165	10		158.96
			10	158.96
			10	158.96
14/11/2025	08:27:02.918	10		158.96
			10	158.96
			10	158.96
14/11/2025	08:27:01.888	75		158.96
			75	158.96
			75	158.96
14/11/2025	08:26:54.288	4		158.70
			4	158.70
			4	158.70
14/11/2025	08:26:51.381	10		158.96
			10	158.96
			10	158.96
14/11/2025	08:26:47.994	8		158.96
			8	158.96
			8	158.96
14/11/2025	08:26:41.678	9		158.74
			9	158.74
			9	158.74
14/11/2025	08:26:40.413	3		158.72
			3	158.72
			3	158.72
14/11/2025	08:26:35.162	1		158.70
			1	158.70
			1	158.70
14/11/2025	08:26:20.373	7		158.96
			7	158.96
			7	158.96
14/11/2025	08:26:16.682	13		158.96
			13	158.96
			13	158.96
14/11/2025	08:26:14.559	4		158.96
			4	158.96
			4	158.96
14/11/2025	08:26:12.504	10		158.96
			10	158.96
			10	158.96
14/11/2025	08:26:04.798	1		158.96
			1	158.96
			1	158.96
14/11/2025	08:25:56.169	1		158.72
			1	158.72
			1	158.72
14/11/2025	08:25:46.296	60		158.72
			60	158.72
			60	158.72
14/11/2025	08:25:43.725	2		158.72
			2	158.72
			2	158.72
14/11/2025	08:25:43.176	29		158.72
			29	158.72
			29	158.72
14/11/2025	08:25:24.221	100		158.72
			100	158.72
			100	158.72
14/11/2025	08:25:22.759	4		158.72
			4	158.72
			4	158.72
14/11/2025	08:24:54.964	10		159.02
			10	159.02
			10	159.02
14/11/2025	08:24:54.078	1		159.02
			1	159.02
			1	159.02
14/11/2025	08:24:50.707	15		158.70
			15	158.70
			15	158.70
14/11/2025	08:24:48.679	25		158.70
			25	158.70
			25	158.70
14/11/2025	08:24:43.706	8		158.70
			8	158.70
			8	158.70
14/11/2025	08:24:38.290	1		159.02
			1	159.02
			1	159.02
14/11/2025	08:24:36.586	50		158.70
			50	158.70
			50	158.70
14/11/2025	08:24:36.444	200		158.70
			200	158.70
			200	158.70
14/11/2025	08:24:11.493	3		158.52
			3	158.52
			3	158.52
14/11/2025	08:24:00.340	80		158.76
			80	158.76
			80	158.76
14/11/2025	08:23:59.736	200		158.76
			200	158.76
			200	158.76
14/11/2025	08:23:58.829	1		158.76
			1	158.76
			1	158.76
14/11/2025	08:23:56.917	25		158.76
			25	158.76
			25	158.76
14/11/2025	08:23:54.801	80		158.76
			80	158.76
			80	158.76
14/11/2025	08:23:54.254	25		158.52
			25	158.52
			25	158.52
14/11/2025	08:23:53.725	1		158.76
			1	158.76
			1	158.76
14/11/2025	08:23:52.913	2		158.76
			2	158.76
			2	158.76
14/11/2025	08:23:39.716	30		158.76
			30	158.76
			30	158.76
14/11/2025	08:23:37.421	5		158.76
			5	158.76
			5	158.76
14/11/2025	08:23:29.793	77		158.50
			77	158.50
			77	158.50
14/11/2025	08:23:16.435	10		158.48
			10	158.48
			10	158.48
14/11/2025	08:23:13.688	100		158.76
			100	158.76
			100	158.76
14/11/2025	08:23:13.068	10		158.48
			10	158.48
			10	158.48
14/11/2025	08:23:01.086	2		158.76
			2	158.76
			2	158.76
14/11/2025	08:23:00.576	2		158.76
			2	158.76
			2	158.76
14/11/2025	08:23:00.073	394		158.76
			130	158.76
			264	158.76
			394	158.76
14/11/2025	08:22:59.562	1		158.76
			1	158.76
			1	158.76
14/11/2025	08:22:55.743	563		158.60
			500	158.60
			50	158.60
			13	158.60
			26	158.60
			30	158.60
			25	158.60
			482	158.60
14/11/2025	08:22:41.802	614		158.42
			100	158.42
			114	158.42
			514	158.42
			500	158.42
14/11/2025	08:22:41.762	542		158.50
			42	158.50
			500	158.50
			542	158.50
14/11/2025	08:22:41.706	569		158.62
			50	158.62
			75	158.62
			63	158.62
			500	158.62
			6	158.62
			444	158.62
14/11/2025	08:21:39.211	97		158.60
			52	158.60
			45	158.60
			2	158.60
			85	158.60
			10	158.60
14/11/2025	08:21:01.893	500		158.60
			12	158.60
			488	158.60
			500	158.60
14/11/2025	08:20:41.444	607		158.72
			429	158.72
			70	158.72
			8	158.72
			100	158.72
			500	158.72
			1	158.72
			1	158.72
			5	158.72
			100	158.72
14/11/2025	08:19:27.015	110		158.70
			110	158.70
			70	158.70
			40	158.70
14/11/2025	08:19:22.004	505		158.50
			215	158.50
			290	158.50
			5	158.50
			500	158.50
14/11/2025	08:18:52.437	56		158.60
			45	158.60
			11	158.60
			6	158.60
			50	158.60
14/11/2025	08:18:32.806	712		158.62
			500	158.62
			400	158.62
			212	158.62
			15	158.62
			297	158.62
14/11/2025	08:18:15.161	250		158.62
			250	158.62
			250	158.62
14/11/2025	08:18:00.652	250		158.70
			250	158.70
			250	158.70
14/11/2025	08:17:51.786	15		158.76
			15	158.76
			15	158.76
14/11/2025	08:17:48.826	20		158.78
			20	158.78
			20	158.78
14/11/2025	08:17:33.424	400		158.78
			400	158.78
			400	158.78
14/11/2025	08:17:32.920	400		158.78
			400	158.78
			400	158.78
14/11/2025	08:17:32.314	500		158.82
			500	158.82
			500	158.82
14/11/2025	08:17:04.077	20		158.88
			20	158.88
			20	158.88
14/11/2025	08:17:02.612	28		158.88
			28	158.88
			28	158.88
14/11/2025	08:16:41.890	25		158.88
			25	158.88
			25	158.88
14/11/2025	08:16:31.666	70		158.90
			70	158.90
			70	158.90
14/11/2025	08:16:20.279	44		158.88
			24	158.88
			18	158.88
			20	158.88
			17	158.88
			1	158.88
			6	158.88
			2	158.88
14/11/2025	08:16:03.600	230		159.00
			10	159.00
			100	159.00
			5	159.00
			15	159.00
			230	159.00
			100	159.00
14/11/2025	08:15:53.963	400		159.02
			400	159.02
			400	159.02
14/11/2025	08:15:52.431	31		159.02
			31	159.02
			31	159.02
14/11/2025	08:15:51.048	7		159.32
			7	159.32
			7	159.32
14/11/2025	08:15:43.244	26		159.02
			26	159.02
			26	159.02
14/11/2025	08:15:24.383	2		159.36
			2	159.36
			2	159.36
14/11/2025	08:15:13.132	5		159.36
			5	159.36
			5	159.36
14/11/2025	08:14:49.491	500		159.02
			500	159.02
			20	159.02
			339	159.02
			141	159.02
14/11/2025	08:14:17.351	246		159.04
			246	159.04
			246	159.04
14/11/2025	08:14:08.460	200		159.04
			200	159.04
			200	159.04
14/11/2025	08:14:04.121	1		159.40
			1	159.40
			1	159.40
14/11/2025	08:13:37.056	35		159.04
			35	159.04
			35	159.04
14/11/2025	08:13:22.531	1		159.42
			1	159.42
			1	159.42
14/11/2025	08:13:08.719	9		159.40
			9	159.40
			9	159.40
14/11/2025	08:13:08.321	16		159.04
			16	159.04
			16	159.04
14/11/2025	08:13:02.829	2		159.04
			2	159.04
			2	159.04
14/11/2025	08:12:57.289	30		159.04
			30	159.04
			30	159.04
14/11/2025	08:12:56.581	31		159.04
			31	159.04
			31	159.04
14/11/2025	08:12:46.134	33		159.30
			33	159.30
			33	159.30
14/11/2025	08:12:44.202	20		159.30
			20	159.30
			20	159.30
14/11/2025	08:12:37.876	15		159.38
			10	159.38
			5	159.38
			15	159.38
14/11/2025	08:12:00.167	500		159.30
			500	159.30
			500	159.30
14/11/2025	08:11:42.196	89		159.06
			89	159.06
			89	159.06
14/11/2025	08:11:34.709	30		159.06
			28	159.06
			2	159.06
			30	159.06
14/11/2025	08:11:08.058	150		159.12
			150	159.12
			150	159.12
14/11/2025	08:11:03.691	5		159.40
			5	159.40
			5	159.40
14/11/2025	08:10:37.451	2		159.44
			2	159.44
			2	159.44
14/11/2025	08:10:27.032	40		159.48
			40	159.48
			40	159.48
14/11/2025	08:10:06.104	22		159.16
			22	159.16
			22	159.16
14/11/2025	08:10:03.268	20		159.46
			20	159.46
			20	159.46
14/11/2025	08:09:49.385	1		159.14
			1	159.14
			1	159.14
14/11/2025	08:09:35.231	510		159.14
			500	159.14
			510	159.14
			10	159.14
14/11/2025	08:09:21.494	39		159.16
			39	159.16
			39	159.16
14/11/2025	08:09:01.563	35		159.46
			35	159.46
			35	159.46
14/11/2025	08:08:43.724	60		159.56
			60	159.56
			60	159.56
14/11/2025	08:08:38.318	94		159.12
			94	159.12
			94	159.12
14/11/2025	08:08:34.524	20		159.56
			20	159.56
			20	159.56
14/11/2025	08:08:32.230	10		159.50
			10	159.50
			10	159.50
14/11/2025	08:08:15.165	10		159.58
			10	159.58
			10	159.58
14/11/2025	08:08:14.542	8		159.58
			8	159.58
			8	159.58
14/11/2025	08:07:51.484	236		159.34
			236	159.34
			126	159.34
			55	159.34
			55	159.34
14/11/2025	08:07:41.245	28		159.70
			20	159.70
			8	159.70
			28	159.70
14/11/2025	08:07:08.522	200		159.66
			200	159.66
			200	159.66
14/11/2025	08:06:47.860	400		159.68
			400	159.68
			400	159.68
14/11/2025	08:06:46.448	400		159.68
			400	159.68
			400	159.68
14/11/2025	08:06:44.091	82		159.68
			82	159.68
			82	159.68
14/11/2025	08:06:24.848	2		160.08
			2	160.08
			2	160.08
14/11/2025	08:06:19.421	1		159.68
			1	159.68
			1	159.68
14/11/2025	08:06:18.215	38		159.68
			38	159.68
			38	159.68
14/11/2025	08:06:16.006	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:12.587	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:10.678	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:09.071	6		159.68
			6	159.68
			6	159.68
14/11/2025	08:06:07.364	1		159.68
			1	159.68
			1	159.68
14/11/2025	08:06:06.358	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:04.953	1		159.68
			1	159.68
			1	159.68
14/11/2025	08:06:04.450	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:03.732	10		159.68
			10	159.68
			10	159.68
14/11/2025	08:06:03.346	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:02.338	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:06:02.135	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:05:59.824	2		160.08
			2	160.08
			2	160.08
14/11/2025	08:05:56.728	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:05:54.593	1		159.68
			1	159.68
			1	159.68
14/11/2025	08:05:53.090	1		159.66
			1	159.66
			1	159.66
14/11/2025	08:05:52.381	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:05:17.937	5		160.08
			5	160.08
			5	160.08
14/11/2025	08:05:01.403	37		159.64
			37	159.64
			37	159.64
14/11/2025	08:04:54.251	10		160.08
			10	160.08
			10	160.08
14/11/2025	08:04:12.491	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:03:56.664	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:03:51.338	100		159.66
			100	159.66
			100	159.66
14/11/2025	08:03:47.953	1		159.68
			1	159.68
			1	159.68
14/11/2025	08:03:35.008	455		159.90
			455	159.90
			455	159.90
14/11/2025	08:03:30.045	455		159.92
			455	159.92
			455	159.92
14/11/2025	08:03:26.428	197		159.92
			197	159.92
			197	159.92
14/11/2025	08:03:13.673	1		160.16
			1	160.16
			1	160.16
14/11/2025	08:03:07.593	2		159.86
			2	159.86
			2	159.86
14/11/2025	08:03:01.505	1		160.16
			1	160.16
			1	160.16
14/11/2025	08:03:00.569	100		159.86
			100	159.86
			100	159.86
14/11/2025	08:03:00.090	15		159.86
			15	159.86
			15	159.86
14/11/2025	08:02:56.550	42		160.16
			18	160.16
			42	160.16
			24	160.16
14/11/2025	08:02:45.890	400		159.82
			400	159.82
			400	159.82
14/11/2025	08:02:40.059	400		159.82
			400	159.82
			400	159.82
14/11/2025	08:02:38.348	2		159.82
			2	159.82
			2	159.82
14/11/2025	08:02:34.952	1		160.08
			1	160.08
			1	160.08
14/11/2025	08:02:28.620	1		159.70
			1	159.70
			1	159.70
14/11/2025	08:02:18.866	1		160.16
			1	160.16
			1	160.16
14/11/2025	08:02:02.709	40		160.16
			40	160.16
			40	160.16
14/11/2025	08:02:00.255	10		159.92
			10	159.92
			10	159.92
14/11/2025	08:01:54.204	147		159.92
			147	159.92
			147	159.92
14/11/2025	08:01:42.182	3		160.20
			3	160.20
			3	160.20
14/11/2025	08:01:40.407	10		159.92
			10	159.92
			10	159.92
14/11/2025	08:01:08.081	20		159.90
			20	159.90
			20	159.90
14/11/2025	08:01:03.680	68		160.12
			68	160.12
			68	160.12
14/11/2025	08:01:02.822	2		159.90
			2	159.90
			2	159.90
14/11/2025	08:00:50.951	2		159.90
			2	159.90
			2	159.90
14/11/2025	08:00:46.186	2		160.12
			2	160.12
			2	160.12
14/11/2025	08:00:31.129	1		159.90
			1	159.90
			1	159.90
14/11/2025	08:00:29.426	1		159.90
			1	159.90
			1	159.90
14/11/2025	08:00:24.188	114		160.12
			114	160.12
			114	160.12
14/11/2025	08:00:06.704	69		159.90
			69	159.90
			69	159.90
14/11/2025	08:00:03.975	6		160.08
			6	160.08
			6	160.08
14/11/2025	08:00:02.779	10		159.82
			10	159.82
			10	159.82
14/11/2025	08:00:02.482	10		160.08
			10	160.08
			10	160.08
14/11/2025	08:00:02.366	408		160.08
			23	160.08
			385	160.08
			408	160.08
14/11/2025	08:00:01.522	2		159.90
			2	159.90
			2	159.90
14/11/2025	07:59:34.189	475		159.90
			475	159.90
			475	159.90
14/11/2025	07:59:34.108	500		159.90
			500	159.90
			500	159.90
14/11/2025	07:59:30.031	1		159.66
			1	159.66
			1	159.66
14/11/2025	07:58:48.757	419		159.88
			419	159.88
			419	159.88
14/11/2025	07:58:10.032	100		159.56
			100	159.56
			100	159.56
14/11/2025	07:57:58.043	7		159.56
			7	159.56
			7	159.56
14/11/2025	07:57:45.514	255		159.74
			255	159.74
			255	159.74
14/11/2025	07:57:25.093	500		159.74
			500	159.74
			500	159.74
14/11/2025	07:56:55.680	200		159.74
			200	159.74
			200	159.74
14/11/2025	07:56:06.133	200		159.74
			200	159.74
			200	159.74
14/11/2025	07:55:56.732	398		159.72
			398	159.72
			398	159.72
14/11/2025	07:55:55.603	9		159.42
			9	159.42
			9	159.42
14/11/2025	07:55:45.181	1		159.72
			1	159.72
			1	159.72
14/11/2025	07:55:02.748	4		159.72
			4	159.72
			4	159.72
14/11/2025	07:55:01.575	10		159.42
			10	159.42
			10	159.42
14/11/2025	07:55:01.440	10		159.72
			10	159.72
			10	159.72
14/11/2025	07:54:57.517	49		159.72
			49	159.72
			49	159.72
14/11/2025	07:54:57.014	100		159.72
			100	159.72
			100	159.72
14/11/2025	07:54:56.612	100		159.72
			20	159.72
			80	159.72
			100	159.72
14/11/2025	07:54:49.286	10		159.42
			10	159.42
			10	159.42
14/11/2025	07:54:44.270	1		159.72
			1	159.72
			1	159.72
14/11/2025	07:54:02.996	8		159.72
			8	159.72
			8	159.72
14/11/2025	07:53:37.251	5		159.72
			5	159.72
			5	159.72
14/11/2025	07:52:54.083	18		159.72
			18	159.72
			18	159.72
14/11/2025	07:52:02.340	9		159.74
			9	159.74
			9	159.74
14/11/2025	07:51:00.448	10		159.36
			10	159.36
			10	159.36
14/11/2025	07:49:54.025	10		159.74
			10	159.74
			10	159.74
14/11/2025	07:48:54.169	6		159.74
			6	159.74
			6	159.74
14/11/2025	07:48:25.269	3		159.32
			3	159.32
			3	159.32
14/11/2025	07:48:22.593	40		159.32
			40	159.32
			40	159.32
14/11/2025	07:48:15.583	50		159.34
			50	159.34
			50	159.34
14/11/2025	07:47:47.621	62		159.58
			62	159.58
			62	159.58
14/11/2025	07:47:23.773	15		159.36
			5	159.36
			15	159.36
			10	159.36
14/11/2025	07:46:50.550	50		159.36
			50	159.36
			50	159.36
14/11/2025	07:46:31.994	5		159.34
			5	159.34
			5	159.34
14/11/2025	07:46:19.073	3		159.68
			3	159.68
			3	159.68
14/11/2025	07:46:07.802	33		159.34
			33	159.34
			33	159.34
14/11/2025	07:43:51.533	394		159.40
			394	159.40
			394	159.40
14/11/2025	07:43:49.496	152		159.40
			152	159.40
			152	159.40
14/11/2025	07:43:46.783	100		159.40
			100	159.40
			100	159.40
14/11/2025	07:43:45.072	100		159.40
			100	159.40
			100	159.40
14/11/2025	07:43:44.166	5		159.40
			5	159.40
			5	159.40
14/11/2025	07:42:06.044	500		159.26
			500	159.26
			324	159.26
			176	159.26
14/11/2025	07:41:56.444	500		159.28
			500	159.28
			500	159.28
14/11/2025	07:41:49.007	5		159.56
			5	159.56
			5	159.56
14/11/2025	07:41:41.619	100		159.28
			100	159.28
			100	159.28
14/11/2025	07:41:33.147	128		159.24
			128	159.24
			128	159.24
14/11/2025	07:41:20.608	62		159.24
			62	159.24
			62	159.24
14/11/2025	07:39:59.250	3		159.24
			3	159.24
			3	159.24
14/11/2025	07:39:15.934	32		159.60
			32	159.60
			32	159.60
14/11/2025	07:39:05.829	2		159.18
			2	159.18
			2	159.18
14/11/2025	07:38:40.840	40		159.14
			40	159.14
			40	159.14
14/11/2025	07:38:36.211	500		159.34
			500	159.34
			500	159.34
14/11/2025	07:38:22.390	260		159.36
			260	159.36
			260	159.36
14/11/2025	07:37:44.883	20		159.36
			20	159.36
			20	159.36
14/11/2025	07:37:28.083	15		159.70
			15	159.70
			15	159.70
14/11/2025	07:37:09.985	15		159.74
			15	159.74
			15	159.74
14/11/2025	07:36:01.292	1		159.30
			1	159.30
			1	159.30
14/11/2025	07:35:45.477	125		159.78
			125	159.78
			125	159.78
14/11/2025	07:35:27.577	4		159.78
			4	159.78
			4	159.78
14/11/2025	07:35:09.888	127		159.30
			127	159.30
			127	159.30
14/11/2025	07:34:48.823	1		159.80
			1	159.80
			1	159.80
14/11/2025	07:34:27.469	50		159.32
			50	159.32
			50	159.32
14/11/2025	07:33:43.147	12		159.30
			12	159.30
			12	159.30
14/11/2025	07:33:30.868	2		159.28
			2	159.28
			2	159.28
14/11/2025	07:32:16.330	24		159.30
			24	159.30
			24	159.30
14/11/2025	07:32:15.926	11		159.30
			11	159.30
			11	159.30
14/11/2025	07:31:58.419	20		159.76
			20	159.76
			20	159.76
14/11/2025	07:31:56.702	23		159.30
			10	159.30
			13	159.30
			23	159.30
14/11/2025	07:31:56.638	16		159.30
			16	159.30
			16	159.30
14/11/2025	07:30:51.086	24		159.44
			24	159.44
			24	159.44
14/11/2025	07:30:50.895	4		159.44
			1	159.44
			4	159.44
			3	159.44
14/11/2025	07:30:43.326	958		159.60
			500	159.60
			458	159.60
			958	159.60
14/11/2025	07:30:21.865	378		159.60
			200	159.60
			341	159.60
			31	159.60
			178	159.60
			6	159.60
14/11/2025	07:30:21.761	500		159.88
			60	159.88
			14	159.88
			500	159.88
			304	159.88
			1	159.88
			1	159.88
			120	159.88
14/11/2025	07:30:01.418	2 683		160.08
			3	160.08
			10	160.08
			30	160.08
			23	160.08
			44	160.08
			10	160.08
			6	160.08
			6	160.08
			18	160.08
			100	160.08
			25	160.08
			23	160.08
			5	160.08
			19	160.08
			30	160.08
			2	160.08
			120	160.08
			4	160.08
			10	160.08
			5	160.08
			9	160.08
			2	160.08
			15	160.08
			5	160.08
			100	160.08
			5	160.08
			17	160.08
			2	160.08
			30	160.08
			1	160.08
			1	160.08
			5	160.08
			1	160.08
			20	160.08
			2	160.08
			16	160.08
			30	160.08
			10	160.08
			160	160.08
			1	160.08
			15	160.08
			7	160.08
			15	160.08
			15	160.08
			5	160.08
			31	160.08
			59	160.08
			12	160.08
			800	160.08
			300	160.08
			12	160.08
			8	160.08
			40	160.08
			15	160.08
			208	160.08
			25	160.08
			1	160.08
			1	160.08
			20	160.08
			25	160.08
			2	160.08
			20	160.08
			1	160.08
			50	160.08
			18	160.08
			3	160.08
			55	160.08
			16	160.08
			300	160.08
			10	160.08
			100	160.08
			2	160.08
			1	160.08
			43	160.08
			420	160.08
			64	160.08
			31	160.08
			3	160.08
			120	160.08
			2	160.08
			100	160.08
			270	160.08
			10	160.08
			500	160.08
			30	160.08
			624	160.08
			2	160.08
			10	160.08
			20	160.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.00
Ask: 1 720.50
Volume: 82 263
-2.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 20:20:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice