Nvidia Corp.
- Information
- Last
- Buy
- Sell
401
462
155.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 09:56:49.445 | 19 | 155.60 | |
| 19 | 155.60 | |||
| 19 | 155.60 | |||
| 23/12/2025 | 09:56:48.642 | 100 | 155.60 | |
| 100 | 155.60 | |||
| 100 | 155.60 | |||
| 23/12/2025 | 09:56:45.427 | 69 | 155.60 | |
| 69 | 155.60 | |||
| 69 | 155.60 | |||
| 23/12/2025 | 09:56:45.014 | 40 | 155.60 | |
| 40 | 155.60 | |||
| 40 | 155.60 | |||
| 23/12/2025 | 09:56:43.658 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 23/12/2025 | 09:56:41.253 | 20 | 155.62 | |
| 20 | 155.62 | |||
| 20 | 155.62 | |||
| 23/12/2025 | 09:56:40.921 | 30 | 155.62 | |
| 30 | 155.62 | |||
| 30 | 155.62 | |||
| 23/12/2025 | 09:56:31.256 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 23/12/2025 | 09:56:14.695 | 500 | 155.62 | |
| 500 | 155.62 | |||
| 500 | 155.62 | |||
| 23/12/2025 | 09:56:02.178 | 500 | 155.64 | |
| 500 | 155.64 | |||
| 500 | 155.64 | |||
| 23/12/2025 | 09:55:52.597 | 20 | 155.64 | |
| 20 | 155.64 | |||
| 20 | 155.64 | |||
| 23/12/2025 | 09:55:50.633 | 5 | 155.72 | |
| 5 | 155.72 | |||
| 5 | 155.72 | |||
| 23/12/2025 | 09:55:32.648 | 25 | 155.72 | |
| 25 | 155.72 | |||
| 25 | 155.72 | |||
| 23/12/2025 | 09:55:32.582 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 23/12/2025 | 09:55:19.623 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 23/12/2025 | 09:55:08.687 | 25 | 155.72 | |
| 25 | 155.72 | |||
| 25 | 155.72 | |||
| 23/12/2025 | 09:55:07.978 | 40 | 155.66 | |
| 40 | 155.66 | |||
| 40 | 155.66 | |||
| 23/12/2025 | 09:54:51.624 | 20 | 155.72 | |
| 20 | 155.72 | |||
| 20 | 155.72 | |||
| 23/12/2025 | 09:54:49.394 | 30 | 155.72 | |
| 30 | 155.72 | |||
| 30 | 155.72 | |||
| 23/12/2025 | 09:54:47.048 | 13 | 155.66 | |
| 13 | 155.66 | |||
| 3 | 155.66 | |||
| 10 | 155.66 | |||
| 23/12/2025 | 09:53:46.799 | 500 | 155.70 | |
| 500 | 155.70 | |||
| 500 | 155.70 | |||
| 23/12/2025 | 09:53:42.612 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 23/12/2025 | 09:53:19.393 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 23/12/2025 | 09:53:11.965 | 30 | 155.76 | |
| 30 | 155.76 | |||
| 30 | 155.76 | |||
| 23/12/2025 | 09:52:18.572 | 30 | 155.66 | |
| 30 | 155.66 | |||
| 30 | 155.66 | |||
| 23/12/2025 | 09:51:46.077 | 25 | 155.66 | |
| 25 | 155.66 | |||
| 25 | 155.66 | |||
| 23/12/2025 | 09:51:09.839 | 6 | 155.64 | |
| 6 | 155.64 | |||
| 6 | 155.64 | |||
| 23/12/2025 | 09:51:02.072 | 30 | 155.74 | |
| 30 | 155.74 | |||
| 30 | 155.74 | |||
| 23/12/2025 | 09:50:52.094 | 65 | 155.76 | |
| 65 | 155.76 | |||
| 65 | 155.76 | |||
| 23/12/2025 | 09:50:27.909 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 23/12/2025 | 09:50:14.019 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 23/12/2025 | 09:50:09.688 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 23/12/2025 | 09:49:56.907 | 20 | 155.74 | |
| 20 | 155.74 | |||
| 20 | 155.74 | |||
| 23/12/2025 | 09:49:01.474 | 10 | 155.74 | |
| 10 | 155.74 | |||
| 10 | 155.74 | |||
| 23/12/2025 | 09:48:54.928 | 15 | 155.62 | |
| 15 | 155.62 | |||
| 15 | 155.62 | |||
| 23/12/2025 | 09:48:04.835 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 23/12/2025 | 09:47:58.467 | 5 | 155.62 | |
| 5 | 155.62 | |||
| 5 | 155.62 | |||
| 23/12/2025 | 09:47:45.905 | 150 | 155.76 | |
| 100 | 155.76 | |||
| 150 | 155.76 | |||
| 50 | 155.76 | |||
| 23/12/2025 | 09:47:36.206 | 19 | 155.62 | |
| 19 | 155.62 | |||
| 19 | 155.62 | |||
| 23/12/2025 | 09:46:56.712 | 3 | 155.64 | |
| 3 | 155.64 | |||
| 3 | 155.64 | |||
| 23/12/2025 | 09:46:24.519 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 23/12/2025 | 09:46:22.468 | 20 | 155.76 | |
| 20 | 155.76 | |||
| 20 | 155.76 | |||
| 23/12/2025 | 09:45:02.224 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:44:40.586 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 23/12/2025 | 09:43:47.159 | 60 | 155.72 | |
| 60 | 155.72 | |||
| 60 | 155.72 | |||
| 23/12/2025 | 09:43:46.925 | 2 | 155.60 | |
| 2 | 155.60 | |||
| 2 | 155.60 | |||
| 23/12/2025 | 09:42:05.165 | 8 | 155.64 | |
| 8 | 155.64 | |||
| 8 | 155.64 | |||
| 23/12/2025 | 09:41:58.100 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 23/12/2025 | 09:41:02.735 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:40:48.343 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:39:46.035 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 23/12/2025 | 09:39:32.502 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 23/12/2025 | 09:39:27.945 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 23/12/2025 | 09:39:20.578 | 4 | 155.66 | |
| 4 | 155.66 | |||
| 4 | 155.66 | |||
| 23/12/2025 | 09:39:04.492 | 105 | 155.62 | |
| 105 | 155.62 | |||
| 105 | 155.62 | |||
| 23/12/2025 | 09:38:50.691 | 28 | 155.64 | |
| 28 | 155.64 | |||
| 28 | 155.64 | |||
| 23/12/2025 | 09:37:56.936 | 3 | 155.66 | |
| 3 | 155.66 | |||
| 3 | 155.66 | |||
| 23/12/2025 | 09:37:51.403 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 23/12/2025 | 09:37:50.698 | 9 | 155.66 | |
| 9 | 155.66 | |||
| 9 | 155.66 | |||
| 23/12/2025 | 09:37:50.537 | 300 | 155.66 | |
| 300 | 155.66 | |||
| 300 | 155.66 | |||
| 23/12/2025 | 09:37:48.262 | 15 | 155.66 | |
| 15 | 155.66 | |||
| 15 | 155.66 | |||
| 23/12/2025 | 09:37:30.121 | 204 | 155.66 | |
| 204 | 155.66 | |||
| 204 | 155.66 | |||
| 23/12/2025 | 09:36:36.279 | 40 | 155.66 | |
| 39 | 155.66 | |||
| 1 | 155.66 | |||
| 40 | 155.66 | |||
| 23/12/2025 | 09:36:08.179 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:35:59.456 | 50 | 155.78 | |
| 50 | 155.78 | |||
| 43 | 155.78 | |||
| 7 | 155.78 | |||
| 23/12/2025 | 09:35:52.418 | 4 | 155.66 | |
| 4 | 155.66 | |||
| 4 | 155.66 | |||
| 23/12/2025 | 09:35:31.505 | 25 | 155.66 | |
| 25 | 155.66 | |||
| 25 | 155.66 | |||
| 23/12/2025 | 09:35:28.993 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 23/12/2025 | 09:34:38.533 | 40 | 155.66 | |
| 40 | 155.66 | |||
| 40 | 155.66 | |||
| 23/12/2025 | 09:33:55.549 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:33:04.638 | 89 | 155.64 | |
| 83 | 155.64 | |||
| 6 | 155.64 | |||
| 89 | 155.64 | |||
| 23/12/2025 | 09:32:47.332 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 23/12/2025 | 09:32:17.646 | 2 | 155.64 | |
| 2 | 155.64 | |||
| 2 | 155.64 | |||
| 23/12/2025 | 09:32:17.122 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 23/12/2025 | 09:32:12.786 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 23/12/2025 | 09:31:12.446 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 23/12/2025 | 09:30:47.018 | 128 | 155.66 | |
| 128 | 155.66 | |||
| 128 | 155.66 | |||
| 23/12/2025 | 09:30:42.078 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 23/12/2025 | 09:30:35.411 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 23/12/2025 | 09:30:33.586 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 23/12/2025 | 09:30:17.334 | 267 | 155.78 | |
| 267 | 155.78 | |||
| 267 | 155.78 | |||
| 23/12/2025 | 09:30:15.292 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 23/12/2025 | 09:30:01.212 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 23/12/2025 | 09:29:28.323 | 3 | 155.68 | |
| 3 | 155.68 | |||
| 3 | 155.68 | |||
| 23/12/2025 | 09:28:52.893 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 23/12/2025 | 09:28:38.664 | 2 | 155.82 | |
| 2 | 155.82 | |||
| 2 | 155.82 | |||
| 23/12/2025 | 09:28:06.303 | 100 | 155.82 | |
| 20 | 155.82 | |||
| 100 | 155.82 | |||
| 80 | 155.82 | |||
| 23/12/2025 | 09:28:06.015 | 500 | 155.82 | |
| 500 | 155.82 | |||
| 500 | 155.82 | |||
| 23/12/2025 | 09:27:33.376 | 500 | 155.74 | |
| 500 | 155.74 | |||
| 500 | 155.74 | |||
| 23/12/2025 | 09:27:28.675 | 2 | 155.74 | |
| 2 | 155.74 | |||
| 2 | 155.74 | |||
| 23/12/2025 | 09:27:09.871 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 23/12/2025 | 09:26:35.358 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 23/12/2025 | 09:26:15.885 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 23/12/2025 | 09:25:58.034 | 10 | 155.64 | |
| 7 | 155.64 | |||
| 10 | 155.64 | |||
| 3 | 155.64 | |||
| 23/12/2025 | 09:25:55.007 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 23/12/2025 | 09:24:45.310 | 32 | 155.76 | |
| 32 | 155.76 | |||
| 32 | 155.76 | |||
| 23/12/2025 | 09:24:03.756 | 40 | 155.62 | |
| 40 | 155.62 | |||
| 40 | 155.62 | |||
| 23/12/2025 | 09:22:54.121 | 7 | 155.68 | |
| 7 | 155.68 | |||
| 7 | 155.68 | |||
| 23/12/2025 | 09:22:08.552 | 15 | 155.62 | |
| 15 | 155.62 | |||
| 15 | 155.62 | |||
| 23/12/2025 | 09:21:33.771 | 40 | 155.76 | |
| 40 | 155.76 | |||
| 40 | 155.76 | |||
| 23/12/2025 | 09:20:57.600 | 3 | 155.60 | |
| 3 | 155.60 | |||
| 3 | 155.60 | |||
| 23/12/2025 | 09:20:50.536 | 3 | 155.56 | |
| 3 | 155.56 | |||
| 3 | 155.56 | |||
| 23/12/2025 | 09:20:33.249 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 23/12/2025 | 09:19:48.174 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 23/12/2025 | 09:19:40.071 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 23/12/2025 | 09:19:33.464 | 5 | 155.62 | |
| 5 | 155.62 | |||
| 5 | 155.62 | |||
| 23/12/2025 | 09:19:14.496 | 4 | 155.74 | |
| 4 | 155.74 | |||
| 4 | 155.74 | |||
| 23/12/2025 | 09:18:51.825 | 12 | 155.62 | |
| 12 | 155.62 | |||
| 12 | 155.62 | |||
| 23/12/2025 | 09:18:32.287 | 151 | 155.58 | |
| 1 | 155.58 | |||
| 116 | 155.58 | |||
| 150 | 155.58 | |||
| 32 | 155.58 | |||
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 09:16:20.982 | 500 | 155.64 | |
| 500 | 155.64 | |||
| 500 | 155.64 | |||
| 23/12/2025 | 09:15:32.646 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 23/12/2025 | 09:15:27.861 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 23/12/2025 | 09:15:27.124 | 3 | 155.64 | |
| 3 | 155.64 | |||
| 3 | 155.64 | |||
| 23/12/2025 | 09:15:25.923 | 13 | 155.76 | |
| 13 | 155.76 | |||
| 13 | 155.76 | |||
| 23/12/2025 | 09:15:12.033 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 23/12/2025 | 09:15:00.688 | 65 | 155.76 | |
| 65 | 155.76 | |||
| 65 | 155.76 | |||
| 23/12/2025 | 09:14:19.113 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 23/12/2025 | 09:14:14.601 | 21 | 155.76 | |
| 21 | 155.76 | |||
| 21 | 155.76 | |||
| 23/12/2025 | 09:13:45.096 | 300 | 155.76 | |
| 300 | 155.76 | |||
| 300 | 155.76 | |||
| 23/12/2025 | 09:12:31.318 | 100 | 155.60 | |
| 100 | 155.60 | |||
| 100 | 155.60 | |||
| 23/12/2025 | 09:12:30.934 | 30 | 155.76 | |
| 30 | 155.76 | |||
| 30 | 155.76 | |||
| 23/12/2025 | 09:12:14.833 | 500 | 155.76 | |
| 500 | 155.76 | |||
| 500 | 155.76 | |||
| 23/12/2025 | 09:12:09.212 | 155 | 155.76 | |
| 155 | 155.76 | |||
| 155 | 155.76 | |||
| 23/12/2025 | 09:11:53.323 | 13 | 155.92 | |
| 13 | 155.92 | |||
| 13 | 155.92 | |||
| 23/12/2025 | 09:11:39.326 | 10 | 155.74 | |
| 10 | 155.74 | |||
| 10 | 155.74 | |||
| 23/12/2025 | 09:11:21.711 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 23/12/2025 | 09:11:20.446 | 42 | 155.70 | |
| 42 | 155.70 | |||
| 42 | 155.70 | |||
| 23/12/2025 | 09:11:18.685 | 25 | 155.88 | |
| 25 | 155.88 | |||
| 25 | 155.88 | |||
| 23/12/2025 | 09:11:18.012 | 200 | 155.80 | |
| 200 | 155.80 | |||
| 200 | 155.80 | |||
| 23/12/2025 | 09:11:04.695 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 23/12/2025 | 09:10:57.979 | 32 | 155.88 | |
| 32 | 155.88 | |||
| 32 | 155.88 | |||
| 23/12/2025 | 09:10:21.876 | 150 | 155.88 | |
| 150 | 155.88 | |||
| 150 | 155.88 | |||
| 23/12/2025 | 09:10:16.221 | 500 | 155.72 | |
| 500 | 155.72 | |||
| 500 | 155.72 | |||
| 23/12/2025 | 09:10:15.430 | 13 | 155.88 | |
| 13 | 155.88 | |||
| 13 | 155.88 | |||
| 23/12/2025 | 09:09:56.214 | 7 | 155.88 | |
| 7 | 155.88 | |||
| 7 | 155.88 | |||
| 23/12/2025 | 09:09:48.782 | 500 | 155.76 | |
| 500 | 155.76 | |||
| 500 | 155.76 | |||
| 23/12/2025 | 09:09:42.717 | 51 | 155.70 | |
| 6 | 155.70 | |||
| 51 | 155.70 | |||
| 45 | 155.70 | |||
| 23/12/2025 | 09:09:26.521 | 4 | 155.64 | |
| 4 | 155.64 | |||
| 4 | 155.64 | |||
| 23/12/2025 | 09:09:19.385 | 259 | 155.74 | |
| 259 | 155.74 | |||
| 259 | 155.74 | |||
| 23/12/2025 | 09:09:12.471 | 500 | 155.74 | |
| 500 | 155.74 | |||
| 500 | 155.74 | |||
| 23/12/2025 | 09:09:12.379 | 501 | 155.74 | |
| 1 | 155.74 | |||
| 501 | 155.74 | |||
| 500 | 155.74 | |||
| 23/12/2025 | 09:09:02.299 | 300 | 155.74 | |
| 300 | 155.74 | |||
| 300 | 155.74 | |||
| 23/12/2025 | 09:08:46.243 | 300 | 155.74 | |
| 300 | 155.74 | |||
| 300 | 155.74 | |||
| 23/12/2025 | 09:08:04.111 | 2 | 155.74 | |
| 2 | 155.74 | |||
| 2 | 155.74 | |||
| 23/12/2025 | 09:07:51.179 | 42 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 42 | 155.60 | |||
| 40 | 155.60 | |||
| 23/12/2025 | 09:06:44.073 | 297 | 155.58 | |
| 297 | 155.58 | |||
| 297 | 155.58 | |||
| 23/12/2025 | 09:06:00.632 | 3 | 155.50 | |
| 3 | 155.50 | |||
| 3 | 155.50 | |||
| 23/12/2025 | 09:05:42.949 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 09:05:11.747 | 5 | 155.58 | |
| 5 | 155.58 | |||
| 5 | 155.58 | |||
| 23/12/2025 | 09:02:40.204 | 6 | 155.58 | |
| 6 | 155.58 | |||
| 6 | 155.58 | |||
| 23/12/2025 | 09:01:40.620 | 65 | 155.58 | |
| 65 | 155.58 | |||
| 65 | 155.58 | |||
| 23/12/2025 | 08:59:39.696 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 23/12/2025 | 08:59:12.389 | 15 | 155.50 | |
| 15 | 155.50 | |||
| 15 | 155.50 | |||
| 23/12/2025 | 08:58:23.913 | 30 | 155.50 | |
| 30 | 155.50 | |||
| 30 | 155.50 | |||
| 23/12/2025 | 08:58:09.690 | 300 | 155.50 | |
| 300 | 155.50 | |||
| 300 | 155.50 | |||
| 23/12/2025 | 08:58:07.484 | 174 | 155.58 | |
| 174 | 155.58 | |||
| 174 | 155.58 | |||
| 23/12/2025 | 08:57:39.418 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:56:36.715 | 17 | 155.50 | |
| 17 | 155.50 | |||
| 17 | 155.50 | |||
| 23/12/2025 | 08:56:26.706 | 50 | 155.58 | |
| 50 | 155.58 | |||
| 50 | 155.58 | |||
| 23/12/2025 | 08:56:07.877 | 20 | 155.50 | |
| 20 | 155.50 | |||
| 20 | 155.50 | |||
| 23/12/2025 | 08:55:54.218 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 08:55:23.941 | 5 | 155.58 | |
| 5 | 155.58 | |||
| 5 | 155.58 | |||
| 23/12/2025 | 08:55:09.033 | 30 | 155.50 | |
| 30 | 155.50 | |||
| 30 | 155.50 | |||
| 23/12/2025 | 08:53:56.905 | 15 | 155.50 | |
| 15 | 155.50 | |||
| 15 | 155.50 | |||
| 23/12/2025 | 08:53:34.405 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:53:21.050 | 15 | 155.50 | |
| 15 | 155.50 | |||
| 15 | 155.50 | |||
| 23/12/2025 | 08:52:38.322 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 20 | 155.58 | |||
| 23/12/2025 | 08:51:48.056 | 19 | 155.50 | |
| 19 | 155.50 | |||
| 19 | 155.50 | |||
| 23/12/2025 | 08:50:59.581 | 50 | 155.58 | |
| 50 | 155.58 | |||
| 50 | 155.58 | |||
| 23/12/2025 | 08:50:56.811 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 08:50:35.800 | 30 | 155.50 | |
| 30 | 155.50 | |||
| 30 | 155.50 | |||
| 23/12/2025 | 08:50:05.099 | 25 | 155.50 | |
| 25 | 155.50 | |||
| 25 | 155.50 | |||
| 23/12/2025 | 08:48:23.074 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 23/12/2025 | 08:47:52.242 | 8 | 155.58 | |
| 8 | 155.58 | |||
| 8 | 155.58 | |||
| 23/12/2025 | 08:47:36.052 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 23/12/2025 | 08:46:57.570 | 3 | 155.50 | |
| 3 | 155.50 | |||
| 3 | 155.50 | |||
| 23/12/2025 | 08:46:47.106 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 23/12/2025 | 08:45:30.968 | 63 | 155.50 | |
| 63 | 155.50 | |||
| 63 | 155.50 | |||
| 23/12/2025 | 08:44:03.369 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 08:43:49.589 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 20 | 155.58 | |||
| 23/12/2025 | 08:43:04.394 | 33 | 155.50 | |
| 33 | 155.50 | |||
| 33 | 155.50 | |||
| 23/12/2025 | 08:42:57.247 | 5 | 155.58 | |
| 5 | 155.58 | |||
| 5 | 155.58 | |||
| 23/12/2025 | 08:42:30.891 | 48 | 155.50 | |
| 48 | 155.50 | |||
| 48 | 155.50 | |||
| 23/12/2025 | 08:42:12.864 | 2 | 155.50 | |
| 2 | 155.50 | |||
| 2 | 155.50 | |||
| 23/12/2025 | 08:41:17.087 | 8 | 155.50 | |
| 8 | 155.50 | |||
| 8 | 155.50 | |||
| 23/12/2025 | 08:40:10.877 | 32 | 155.58 | |
| 32 | 155.58 | |||
| 32 | 155.58 | |||
| 23/12/2025 | 08:39:55.679 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 23/12/2025 | 08:39:47.408 | 2 | 155.50 | |
| 2 | 155.50 | |||
| 2 | 155.50 | |||
| 23/12/2025 | 08:39:21.954 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 08:37:53.458 | 5 | 155.50 | |
| 5 | 155.50 | |||
| 5 | 155.50 | |||
| 23/12/2025 | 08:36:30.641 | 6 | 155.58 | |
| 6 | 155.58 | |||
| 6 | 155.58 | |||
| 23/12/2025 | 08:36:25.321 | 60 | 155.58 | |
| 60 | 155.58 | |||
| 60 | 155.58 | |||
| 23/12/2025 | 08:34:57.614 | 20 | 155.40 | |
| 20 | 155.40 | |||
| 20 | 155.40 | |||
| 23/12/2025 | 08:33:43.482 | 10 | 155.30 | |
| 10 | 155.30 | |||
| 10 | 155.30 | |||
| 23/12/2025 | 08:32:04.379 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 23/12/2025 | 08:31:09.176 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 23/12/2025 | 08:30:30.477 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 20 | 155.58 | |||
| 23/12/2025 | 08:29:56.436 | 105 | 155.58 | |
| 105 | 155.58 | |||
| 105 | 155.58 | |||
| 23/12/2025 | 08:29:48.387 | 300 | 155.50 | |
| 50 | 155.50 | |||
| 200 | 155.50 | |||
| 50 | 155.50 | |||
| 300 | 155.50 | |||
| 23/12/2025 | 08:29:29.501 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 23/12/2025 | 08:29:26.008 | 12 | 155.50 | |
| 12 | 155.50 | |||
| 12 | 155.50 | |||
| 23/12/2025 | 08:29:23.926 | 7 | 155.50 | |
| 7 | 155.50 | |||
| 7 | 155.50 | |||
| 23/12/2025 | 08:29:11.980 | 200 | 155.22 | |
| 200 | 155.22 | |||
| 50 | 155.22 | |||
| 100 | 155.22 | |||
| 50 | 155.22 | |||
| 23/12/2025 | 08:29:11.018 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:28:51.516 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 23/12/2025 | 08:28:14.857 | 16 | 155.50 | |
| 16 | 155.50 | |||
| 16 | 155.50 | |||
| 23/12/2025 | 08:27:23.322 | 37 | 155.22 | |
| 37 | 155.22 | |||
| 37 | 155.22 | |||
| 23/12/2025 | 08:27:23.086 | 16 | 155.22 | |
| 16 | 155.22 | |||
| 16 | 155.22 | |||
| 23/12/2025 | 08:26:10.382 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 23/12/2025 | 08:25:36.978 | 18 | 155.22 | |
| 18 | 155.22 | |||
| 18 | 155.22 | |||
| 23/12/2025 | 08:24:48.972 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 23/12/2025 | 08:24:07.802 | 3 | 155.50 | |
| 3 | 155.50 | |||
| 3 | 155.50 | |||
| 23/12/2025 | 08:23:32.912 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 23/12/2025 | 08:23:19.748 | 3 | 155.22 | |
| 3 | 155.22 | |||
| 3 | 155.22 | |||
| 23/12/2025 | 08:22:53.251 | 6 | 155.50 | |
| 6 | 155.50 | |||
| 6 | 155.50 | |||
| 23/12/2025 | 08:22:36.128 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:22:16.702 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 23/12/2025 | 08:22:06.836 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:21:57.073 | 15 | 155.50 | |
| 15 | 155.50 | |||
| 15 | 155.50 | |||
| 23/12/2025 | 08:21:30.699 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 23/12/2025 | 08:20:35.739 | 1 | 155.50 | |
| 1 | 155.50 | |||
| 1 | 155.50 | |||
| 23/12/2025 | 08:20:24.261 | 169 | 155.22 | |
| 159 | 155.22 | |||
| 169 | 155.22 | |||
| 10 | 155.22 | |||
| 23/12/2025 | 08:19:59.564 | 18 | 155.50 | |
| 18 | 155.50 | |||
| 18 | 155.50 | |||
| 23/12/2025 | 08:19:59.286 | 307 | 155.50 | |
| 6 | 155.50 | |||
| 1 | 155.50 | |||
| 300 | 155.50 | |||
| 307 | 155.50 | |||
| 23/12/2025 | 08:17:50.608 | 4 | 155.30 | |
| 4 | 155.30 | |||
| 4 | 155.30 | |||
| 23/12/2025 | 08:17:46.185 | 50 | 155.30 | |
| 50 | 155.30 | |||
| 50 | 155.30 | |||
| 23/12/2025 | 08:17:45.682 | 113 | 155.30 | |
| 113 | 155.30 | |||
| 113 | 155.30 | |||
| 23/12/2025 | 08:17:43.397 | 40 | 155.12 | |
| 40 | 155.12 | |||
| 40 | 155.12 | |||
| 23/12/2025 | 08:17:42.465 | 106 | 155.30 | |
| 106 | 155.30 | |||
| 106 | 155.30 | |||
| 23/12/2025 | 08:17:41.964 | 194 | 155.30 | |
| 50 | 155.30 | |||
| 38 | 155.30 | |||
| 106 | 155.30 | |||
| 194 | 155.30 | |||
| 23/12/2025 | 08:16:56.191 | 3 | 155.30 | |
| 3 | 155.30 | |||
| 3 | 155.30 | |||
| 23/12/2025 | 08:16:31.329 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:16:27.420 | 140 | 155.12 | |
| 79 | 155.12 | |||
| 50 | 155.12 | |||
| 11 | 155.12 | |||
| 140 | 155.12 | |||
| 23/12/2025 | 08:15:31.226 | 41 | 155.12 | |
| 41 | 155.12 | |||
| 41 | 155.12 | |||
| 23/12/2025 | 08:14:22.955 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:13:14.618 | 4 | 155.30 | |
| 4 | 155.30 | |||
| 4 | 155.30 | |||
| 23/12/2025 | 08:13:05.324 | 3 | 155.30 | |
| 3 | 155.30 | |||
| 3 | 155.30 | |||
| 23/12/2025 | 08:12:53.820 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 23/12/2025 | 08:12:24.651 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 23/12/2025 | 08:11:51.543 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 23/12/2025 | 08:11:51.417 | 116 | 155.30 | |
| 116 | 155.30 | |||
| 50 | 155.30 | |||
| 16 | 155.30 | |||
| 50 | 155.30 | |||
| 23/12/2025 | 08:11:50.137 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:11:06.854 | 5 | 155.30 | |
| 5 | 155.30 | |||
| 5 | 155.30 | |||
| 23/12/2025 | 08:11:04.065 | 20 | 155.30 | |
| 20 | 155.30 | |||
| 20 | 155.30 | |||
| 23/12/2025 | 08:10:33.688 | 16 | 155.30 | |
| 16 | 155.30 | |||
| 16 | 155.30 | |||
| 23/12/2025 | 08:09:35.173 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:09:14.156 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 23/12/2025 | 08:08:53.405 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:08:30.935 | 12 | 155.30 | |
| 12 | 155.30 | |||
| 12 | 155.30 | |||
| 23/12/2025 | 08:08:29.240 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 23/12/2025 | 08:08:24.889 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:08:06.191 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:31.908 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 23/12/2025 | 08:06:29.477 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:26.667 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 23/12/2025 | 08:06:20.835 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:17.224 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:15.403 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 23/12/2025 | 08:06:12.195 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:06:09.675 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:06.054 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:06:01.330 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:05:59.720 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:05:59.418 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:05:58.016 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:05:56.800 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:05:55.093 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:05:54.793 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:05:32.461 | 6 | 155.12 | |
| 6 | 155.12 | |||
| 6 | 155.12 | |||
| 23/12/2025 | 08:05:22.126 | 12 | 155.12 | |
| 12 | 155.12 | |||
| 12 | 155.12 | |||
| 23/12/2025 | 08:04:16.466 | 7 | 155.30 | |
| 7 | 155.30 | |||
| 7 | 155.30 | |||
| 23/12/2025 | 08:02:49.774 | 321 | 155.12 | |
| 189 | 155.12 | |||
| 50 | 155.12 | |||
| 321 | 155.12 | |||
| 50 | 155.12 | |||
| 32 | 155.12 | |||
| 23/12/2025 | 08:02:37.386 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:01:13.872 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 23/12/2025 | 08:00:58.581 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 23/12/2025 | 08:00:46.299 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 23/12/2025 | 08:00:29.987 | 33 | 155.30 | |
| 33 | 155.30 | |||
| 33 | 155.30 | |||
| 23/12/2025 | 08:00:02.837 | 63 | 155.30 | |
| 63 | 155.30 | |||
| 63 | 155.30 | |||
| 23/12/2025 | 08:00:02.792 | 42 | 155.12 | |
| 42 | 155.12 | |||
| 42 | 155.12 | |||
| 23/12/2025 | 07:59:48.957 | 99 | 155.12 | |
| 99 | 155.12 | |||
| 65 | 155.12 | |||
| 34 | 155.12 | |||
| 23/12/2025 | 07:57:39.579 | 35 | 155.30 | |
| 35 | 155.30 | |||
| 35 | 155.30 | |||
| 23/12/2025 | 07:57:38.368 | 30 | 155.30 | |
| 30 | 155.30 | |||
| 30 | 155.30 | |||
| 23/12/2025 | 07:55:35.704 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 23/12/2025 | 07:55:13.779 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 23/12/2025 | 07:53:23.430 | 9 | 155.12 | |
| 9 | 155.12 | |||
| 9 | 155.12 | |||
| 23/12/2025 | 07:52:01.386 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 23/12/2025 | 07:50:01.327 | 29 | 155.12 | |
| 29 | 155.12 | |||
| 29 | 155.12 | |||
| 23/12/2025 | 07:49:23.035 | 50 | 155.30 | |
| 50 | 155.30 | |||
| 50 | 155.30 | |||
| 23/12/2025 | 07:49:13.860 | 20 | 155.30 | |
| 20 | 155.30 | |||
| 20 | 155.30 | |||
| 23/12/2025 | 07:48:57.047 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 23/12/2025 | 07:48:55.460 | 3 | 155.30 | |
| 3 | 155.30 | |||
| 3 | 155.30 | |||
| 23/12/2025 | 07:45:07.684 | 845 | 155.20 | |
| 845 | 155.20 | |||
| 845 | 155.20 | |||
| 23/12/2025 | 07:41:42.986 | 68 | 155.20 | |
| 68 | 155.20 | |||
| 68 | 155.20 | |||
| 23/12/2025 | 07:34:24.009 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 23/12/2025 | 07:33:28.450 | 44 | 155.18 | |
| 44 | 155.18 | |||
| 44 | 155.18 | |||
| 23/12/2025 | 07:33:24.131 | 33 | 155.18 | |
| 33 | 155.18 | |||
| 33 | 155.18 | |||
| 23/12/2025 | 07:32:57.610 | 4 | 155.18 | |
| 4 | 155.18 | |||
| 4 | 155.18 | |||
| 23/12/2025 | 07:32:51.647 | 4 | 155.18 | |
| 4 | 155.18 | |||
| 4 | 155.18 | |||
| 23/12/2025 | 07:31:15.773 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 23/12/2025 | 07:31:15.634 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 23/12/2025 | 07:30:23.204 | 244 | 155.02 | |
| 244 | 155.02 | |||
| 244 | 155.02 | |||
| 23/12/2025 | 07:30:04.876 | 250 | 155.02 | |
| 250 | 155.02 | |||
| 150 | 155.02 | |||
| 100 | 155.02 | |||
| 23/12/2025 | 07:30:04.734 | 160 | 155.02 | |
| 10 | 155.02 | |||
| 16 | 155.02 | |||
| 50 | 155.02 | |||
| 110 | 155.02 | |||
| 134 | 155.02 | |||
| 23/12/2025 | 07:30:03.905 | 788 | 155.24 | |
| 4 | 155.24 | |||
| 10 | 155.24 | |||
| 100 | 155.24 | |||
| 2 | 155.24 | |||
| 32 | 155.24 | |||
| 1 | 155.24 | |||
| 3 | 155.24 | |||
| 70 | 155.24 | |||
| 21 | 155.24 | |||
| 50 | 155.24 | |||
| 19 | 155.24 | |||
| 1 | 155.24 | |||
| 25 | 155.24 | |||
| 40 | 155.24 | |||
| 15 | 155.24 | |||
| 32 | 155.24 | |||
| 2 | 155.24 | |||
| 10 | 155.24 | |||
| 100 | 155.24 | |||
| 3 | 155.24 | |||
| 6 | 155.24 | |||
| 50 | 155.24 | |||
| 40 | 155.24 | |||
| 7 | 155.24 | |||
| 3 | 155.24 | |||
| 1 | 155.24 | |||
| 2 | 155.24 | |||
| 10 | 155.24 | |||
| 2 | 155.24 | |||
| 20 | 155.24 | |||
| 13 | 155.24 | |||
| 6 | 155.24 | |||
| 9 | 155.24 | |||
| 20 | 155.24 | |||
| 1 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 8 | 155.24 | |||
| 4 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 31 | 155.24 | |||
| 100 | 155.24 | |||
| 19 | 155.24 | |||
| 88 | 155.24 | |||
| 5 | 155.24 | |||
| 100 | 155.24 | |||
| 17 | 155.24 | |||
| 10 | 155.24 | |||
| 1 | 155.24 | |||
| 445 | 155.24 | |||
| 4 | 155.24 | |||
| 2 | 155.24 | |||
| 1 | 155.24 | |||
| 5 | 155.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 10:44:57
Last Update:
23/12/2025 @ 10:44:57

