Tradegate Exchange

Nvidia Corp.

539

560

154.54

Date	Time	Volume	Order Volume	Price
11/12/2025	08:42:29.406	66		153.94
			66	153.94
			66	153.94
11/12/2025	08:42:14.738	35		153.72
			35	153.72
			35	153.72
11/12/2025	08:42:07.645	15		153.72
			15	153.72
			15	153.72
11/12/2025	08:42:06.969	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:42:01.886	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:41:59.238	30		153.72
			30	153.72
			30	153.72
11/12/2025	08:41:20.693	500		153.92
			500	153.92
			500	153.92
11/12/2025	08:41:20.496	348		153.92
			348	153.92
			348	153.92
11/12/2025	08:41:17.191	2		153.92
			2	153.92
			2	153.92
11/12/2025	08:41:14.468	65		153.94
			65	153.94
			65	153.94
11/12/2025	08:40:35.662	350		153.94
			350	153.94
			350	153.94
11/12/2025	08:40:18.345	60		153.94
			60	153.94
			60	153.94
11/12/2025	08:39:53.925	3		153.72
			3	153.72
			3	153.72
11/12/2025	08:39:42.652	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:39:33.390	8		153.94
			8	153.94
			8	153.94
11/12/2025	08:39:27.136	10		153.92
			10	153.92
			10	153.92
11/12/2025	08:39:21.619	16		153.92
			16	153.92
			16	153.92
11/12/2025	08:39:09.288	10		153.72
			10	153.72
			5	153.72
			5	153.72
11/12/2025	08:38:38.687	174		153.72
			50	153.72
			5	153.72
			119	153.72
			174	153.72
11/12/2025	08:38:28.029	15		153.94
			15	153.94
			15	153.94
11/12/2025	08:38:09.278	34		153.92
			34	153.92
			34	153.92
11/12/2025	08:36:23.471	10		153.90
			10	153.90
			10	153.90
11/12/2025	08:36:22.801	5		153.90
			5	153.90
			5	153.90
11/12/2025	08:36:20.794	30		153.90
			30	153.90
			30	153.90
11/12/2025	08:35:53.390	65		153.92
			65	153.92
			65	153.92
11/12/2025	08:35:47.136	400		153.72
			400	153.72
			400	153.72
11/12/2025	08:35:42.441	61		153.66
			61	153.66
			61	153.66
11/12/2025	08:35:00.056	3		153.66
			3	153.66
			3	153.66
11/12/2025	08:34:40.330	21		153.90
			21	153.90
			21	153.90
11/12/2025	08:34:37.920	16		153.90
			16	153.90
			16	153.90
11/12/2025	08:34:22.660	1		153.66
			1	153.66
			1	153.66
11/12/2025	08:34:17.273	30		153.66
			30	153.66
			30	153.66
11/12/2025	08:34:07.497	3		153.66
			3	153.66
			3	153.66
11/12/2025	08:33:43.999	10		153.90
			10	153.90
			10	153.90
11/12/2025	08:33:42.168	5		153.90
			5	153.90
			5	153.90
11/12/2025	08:33:16.199	1		153.90
			1	153.90
			1	153.90
11/12/2025	08:32:57.075	5		153.90
			5	153.90
			5	153.90
11/12/2025	08:32:22.752	3		153.88
			3	153.88
			3	153.88
11/12/2025	08:32:16.670	5		153.88
			5	153.88
			5	153.88
11/12/2025	08:31:18.821	8		153.88
			8	153.88
			8	153.88
11/12/2025	08:31:10.655	20		153.88
			20	153.88
			20	153.88
11/12/2025	08:30:49.278	10		153.90
			10	153.90
			10	153.90
11/12/2025	08:30:48.743	6		153.90
			6	153.90
			6	153.90
11/12/2025	08:30:35.912	10		153.66
			10	153.66
			10	153.66
11/12/2025	08:30:30.633	6		153.66
			6	153.66
			6	153.66
11/12/2025	08:30:00.764	500		153.74
			500	153.74
			500	153.74
11/12/2025	08:29:59.439	2		153.76
			2	153.76
			2	153.76
11/12/2025	08:28:23.605	20		153.66
			5	153.66
			15	153.66
			20	153.66
11/12/2025	08:26:53.637	81		153.66
			81	153.66
			30	153.66
			1	153.66
			50	153.66
11/12/2025	08:26:40.451	50		153.86
			50	153.86
			50	153.86
11/12/2025	08:26:39.380	50		153.86
			50	153.86
			50	153.86
11/12/2025	08:26:05.919	1		153.86
			1	153.86
			1	153.86
11/12/2025	08:25:55.872	30		153.86
			30	153.86
			30	153.86
11/12/2025	08:25:43.674	5		153.66
			5	153.66
			5	153.66
11/12/2025	08:25:37.932	100		153.86
			100	153.86
			100	153.86
11/12/2025	08:24:42.265	200		153.86
			200	153.86
			200	153.86
11/12/2025	08:24:28.761	70		153.66
			70	153.66
			70	153.66
11/12/2025	08:24:17.764	25		153.86
			25	153.86
			25	153.86
11/12/2025	08:24:00.714	33		153.86
			33	153.86
			33	153.86
11/12/2025	08:23:30.539	1		153.86
			1	153.86
			1	153.86
11/12/2025	08:23:28.229	3		153.66
			3	153.66
			3	153.66
11/12/2025	08:23:22.555	185		153.66
			50	153.66
			135	153.66
			185	153.66
11/12/2025	08:23:18.487	33		153.86
			33	153.86
			33	153.86
11/12/2025	08:23:03.563	1		153.86
			1	153.86
			1	153.86
11/12/2025	08:21:05.706	28		153.62
			4	153.62
			28	153.62
			24	153.62
11/12/2025	08:20:45.677	10		153.86
			10	153.86
			10	153.86
11/12/2025	08:20:07.655	20		153.86
			20	153.86
			20	153.86
11/12/2025	08:19:56.470	1		153.86
			1	153.86
			1	153.86
11/12/2025	08:19:34.639	40		153.84
			40	153.84
			40	153.84
11/12/2025	08:18:47.955	7		153.54
			6	153.54
			1	153.54
			7	153.54
11/12/2025	08:18:07.118	121		153.72
			120	153.72
			121	153.72
			1	153.72
11/12/2025	08:17:47.394	400		153.74
			400	153.74
			400	153.74
11/12/2025	08:17:02.980	13		153.94
			13	153.94
			13	153.94
11/12/2025	08:17:02.756	12		153.94
			12	153.94
			12	153.94
11/12/2025	08:16:44.361	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:16:37.522	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:16:15.206	50		153.74
			50	153.74
			50	153.74
11/12/2025	08:16:08.816	3		153.94
			3	153.94
			3	153.94
11/12/2025	08:16:06.722	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:15:58.568	5		153.74
			5	153.74
			5	153.74
11/12/2025	08:15:55.564	56		153.74
			56	153.74
			56	153.74
11/12/2025	08:15:52.096	8		153.94
			8	153.94
			8	153.94
11/12/2025	08:15:46.800	9		153.74
			9	153.74
			9	153.74
11/12/2025	08:15:31.405	1		153.74
			1	153.74
			1	153.74
11/12/2025	08:15:30.643	96		153.74
			7	153.74
			89	153.74
			96	153.74
11/12/2025	08:15:24.443	400		153.74
			400	153.74
			400	153.74
11/12/2025	08:14:58.886	21		153.74
			21	153.74
			21	153.74
11/12/2025	08:14:25.188	3		153.94
			3	153.94
			3	153.94
11/12/2025	08:13:36.280	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:13:13.033	8		153.74
			8	153.74
			8	153.74
11/12/2025	08:13:01.788	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:13:01.160	3		153.74
			3	153.74
			3	153.74
11/12/2025	08:12:33.487	13		153.92
			13	153.92
			13	153.92
11/12/2025	08:12:33.390	38		153.72
			38	153.72
			38	153.72
11/12/2025	08:12:28.690	14		153.70
			14	153.70
			4	153.70
			10	153.70
11/12/2025	08:12:25.345	1		153.90
			1	153.90
			1	153.90
11/12/2025	08:11:57.168	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:11:50.454	60		153.74
			60	153.74
			60	153.74
11/12/2025	08:11:32.111	5		153.94
			5	153.94
			5	153.94
11/12/2025	08:11:27.885	32		153.74
			32	153.74
			32	153.74
11/12/2025	08:11:14.099	500		153.94
			500	153.94
			500	153.94
11/12/2025	08:11:03.292	6		153.94
			6	153.94
			6	153.94
11/12/2025	08:10:45.009	10		153.94
			10	153.94
			10	153.94
11/12/2025	08:10:44.605	1		153.94
			1	153.94
			1	153.94
11/12/2025	08:09:49.489	400		153.74
			400	153.74
			400	153.74
11/12/2025	08:09:44.551	23		153.98
			23	153.98
			23	153.98
11/12/2025	08:09:34.935	36		154.00
			36	154.00
			36	154.00
11/12/2025	08:08:36.099	1		154.00
			1	154.00
			1	154.00
11/12/2025	08:08:11.137	1		153.74
			1	153.74
			1	153.74
11/12/2025	08:07:56.456	150		153.98
			150	153.98
			150	153.98
11/12/2025	08:07:50.030	50		153.98
			50	153.98
			25	153.98
			25	153.98
11/12/2025	08:07:14.868	200		153.74
			200	153.74
			200	153.74
11/12/2025	08:07:14.697	2		153.96
			2	153.96
			2	153.96
11/12/2025	08:07:02.003	9		153.96
			9	153.96
			9	153.96
11/12/2025	08:06:51.033	3		153.92
			3	153.92
			3	153.92
11/12/2025	08:06:41.450	23		153.72
			23	153.72
			23	153.72
11/12/2025	08:06:36.984	82		153.72
			82	153.72
			62	153.72
			20	153.72
11/12/2025	08:06:28.698	7		153.72
			7	153.72
			7	153.72
11/12/2025	08:06:24.561	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:06:23.695	15		153.92
			15	153.92
			15	153.92
11/12/2025	08:06:23.335	14		153.92
			14	153.92
			14	153.92
11/12/2025	08:06:20.340	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:06:19.548	97		153.92
			97	153.92
			97	153.92
11/12/2025	08:06:19.461	5		153.92
			5	153.92
			5	153.92
11/12/2025	08:06:18.733	65		153.92
			65	153.92
			65	153.92
11/12/2025	08:06:17.432	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:06:14.610	4		153.92
			4	153.92
			4	153.92
11/12/2025	08:06:13.001	1		153.72
			1	153.72
			1	153.72
11/12/2025	08:06:02.440	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:06:01.330	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:06:00.224	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:05:58.323	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:05:57.412	2		153.92
			2	153.92
			2	153.92
11/12/2025	08:05:25.925	1		153.72
			1	153.72
			1	153.72
11/12/2025	08:05:25.018	4		153.92
			4	153.92
			4	153.92
11/12/2025	08:05:10.129	6		153.72
			6	153.72
			6	153.72
11/12/2025	08:04:58.981	15		153.92
			15	153.92
			15	153.92
11/12/2025	08:04:15.767	20		153.92
			20	153.92
			20	153.92
11/12/2025	08:03:44.996	60		153.92
			60	153.92
			60	153.92
11/12/2025	08:03:22.542	100		153.70
			100	153.70
			83	153.70
			17	153.70
11/12/2025	08:03:20.888	40		153.92
			40	153.92
			40	153.92
11/12/2025	08:03:20.566	7		153.92
			7	153.92
			7	153.92
11/12/2025	08:02:59.746	3		153.92
			3	153.92
			3	153.92
11/12/2025	08:02:41.935	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:02:31.201	3		153.70
			3	153.70
			3	153.70
11/12/2025	08:02:22.948	936		153.92
			936	153.92
			936	153.92
11/12/2025	08:02:10.333	10		153.70
			10	153.70
			10	153.70
11/12/2025	08:01:57.783	75		153.92
			75	153.92
			75	153.92
11/12/2025	08:01:23.562	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:01:22.454	102		153.92
			102	153.92
			102	153.92
11/12/2025	08:01:19.132	2		153.70
			2	153.70
			2	153.70
11/12/2025	08:01:13.809	100		153.92
			100	153.92
			100	153.92
11/12/2025	08:00:55.637	5		153.92
			5	153.92
			5	153.92
11/12/2025	08:00:54.695	3		153.92
			3	153.92
			3	153.92
11/12/2025	08:00:49.262	1		153.92
			1	153.92
			1	153.92
11/12/2025	08:00:41.225	1		153.82
			1	153.82
			1	153.82
11/12/2025	08:00:37.494	150		153.70
			150	153.70
			150	153.70
11/12/2025	08:00:28.248	50		153.92
			50	153.92
			50	153.92
11/12/2025	08:00:20.186	300		153.72
			300	153.72
			300	153.72
11/12/2025	08:00:19.060	400		153.72
			350	153.72
			400	153.72
			50	153.72
11/12/2025	08:00:04.288	130		153.96
			130	153.96
			130	153.96
11/12/2025	08:00:03.066	44		153.72
			44	153.72
			19	153.72
			25	153.72
11/12/2025	08:00:02.642	2		153.96
			2	153.96
			2	153.96
11/12/2025	08:00:01.193	3		153.96
			3	153.96
			3	153.96
11/12/2025	07:59:49.387	10		153.72
			10	153.72
			10	153.72
11/12/2025	07:58:53.252	6		153.76
			6	153.76
			6	153.76
11/12/2025	07:58:41.998	3		153.76
			3	153.76
			3	153.76
11/12/2025	07:58:31.847	7		153.76
			7	153.76
			7	153.76
11/12/2025	07:58:31.348	8		153.96
			8	153.96
			8	153.96
11/12/2025	07:57:07.097	12		153.94
			12	153.94
			12	153.94
11/12/2025	07:57:01.758	10		153.94
			10	153.94
			10	153.94
11/12/2025	07:55:57.744	150		153.94
			150	153.94
			150	153.94
11/12/2025	07:55:04.122	5		153.92
			5	153.92
			5	153.92
11/12/2025	07:54:43.939	9		153.94
			9	153.94
			9	153.94
11/12/2025	07:54:39.051	100		153.94
			100	153.94
			100	153.94
11/12/2025	07:53:03.321	7		153.92
			7	153.92
			7	153.92
11/12/2025	07:52:51.428	19		153.72
			19	153.72
			9	153.72
			10	153.72
11/12/2025	07:52:33.952	10		153.92
			10	153.92
			10	153.92
11/12/2025	07:51:51.474	5		153.96
			5	153.96
			5	153.96
11/12/2025	07:51:01.257	10		153.94
			10	153.94
			10	153.94
11/12/2025	07:51:01.042	49		153.94
			49	153.94
			49	153.94
11/12/2025	07:50:46.302	120		153.80
			20	153.80
			50	153.80
			120	153.80
			50	153.80
11/12/2025	07:50:22.898	400		153.82
			400	153.82
			350	153.82
			50	153.82
11/12/2025	07:49:50.758	5		154.12
			5	154.12
			5	154.12
11/12/2025	07:48:50.461	50		154.00
			50	154.00
			50	154.00
11/12/2025	07:48:43.488	15		154.12
			15	154.12
			15	154.12
11/12/2025	07:48:42.665	12		153.82
			12	153.82
			12	153.82
11/12/2025	07:47:39.598	2		154.12
			2	154.12
			2	154.12
11/12/2025	07:47:10.719	65		154.12
			65	154.12
			65	154.12
11/12/2025	07:46:58.468	6		153.82
			6	153.82
			6	153.82
11/12/2025	07:46:00.175	65		154.12
			65	154.12
			65	154.12
11/12/2025	07:45:48.339	2		153.82
			2	153.82
			2	153.82
11/12/2025	07:45:25.377	2		153.82
			2	153.82
			2	153.82
11/12/2025	07:44:35.009	4		153.82
			4	153.82
			4	153.82
11/12/2025	07:44:32.421	60		153.80
			60	153.80
			60	153.80
11/12/2025	07:44:20.499	400		153.80
			400	153.80
			400	153.80
11/12/2025	07:44:02.300	10		154.16
			10	154.16
			10	154.16
11/12/2025	07:43:53.817	500		153.84
			500	153.84
			500	153.84
11/12/2025	07:43:36.538	104		153.80
			104	153.80
			104	153.80
11/12/2025	07:43:29.103	400		153.82
			400	153.82
			400	153.82
11/12/2025	07:42:26.405	50		154.14
			50	154.14
			50	154.14
11/12/2025	07:40:52.411	100		153.82
			100	153.82
			100	153.82
11/12/2025	07:40:32.230	29		154.16
			29	154.16
			29	154.16
11/12/2025	07:39:59.647	6		154.16
			6	154.16
			6	154.16
11/12/2025	07:39:04.474	50		154.14
			50	154.14
			50	154.14
11/12/2025	07:38:38.071	3		153.76
			3	153.76
			3	153.76
11/12/2025	07:38:29.332	550		153.80
			50	153.80
			550	153.80
			500	153.80
11/12/2025	07:37:45.106	500		153.80
			500	153.80
			500	153.80
11/12/2025	07:37:42.939	9		154.12
			9	154.12
			9	154.12
11/12/2025	07:37:30.982	70		153.80
			60	153.80
			10	153.80
			70	153.80
11/12/2025	07:37:13.772	10		153.76
			10	153.76
			10	153.76
11/12/2025	07:37:05.576	32		154.12
			32	154.12
			32	154.12
11/12/2025	07:37:01.638	65		154.00
			35	154.00
			65	154.00
			30	154.00
11/12/2025	07:35:59.728	60		153.76
			60	153.76
			60	153.76
11/12/2025	07:35:50.934	500		153.72
			500	153.72
			500	153.72
11/12/2025	07:35:45.936	500		153.74
			500	153.74
			500	153.74
11/12/2025	07:35:24.863	150		153.94
			150	153.94
			150	153.94
11/12/2025	07:34:51.556	500		153.68
			500	153.68
			500	153.68
11/12/2025	07:34:47.178	500		153.70
			500	153.70
			500	153.70
11/12/2025	07:34:45.825	500		153.70
			500	153.70
			500	153.70
11/12/2025	07:34:35.809	117		153.94
			65	153.94
			52	153.94
			117	153.94
11/12/2025	07:34:12.746	20		153.70
			20	153.70
			20	153.70
11/12/2025	07:33:41.522	500		153.70
			500	153.70
			500	153.70
11/12/2025	07:33:33.761	1 000		153.70
			500	153.70
			1 000	153.70
			500	153.70
11/12/2025	07:33:24.539	500		153.72
			500	153.72
			500	153.72
11/12/2025	07:33:23.938	179		153.66
			3	153.66
			4	153.66
			100	153.66
			179	153.66
			35	153.66
			2	153.66
			25	153.66
			6	153.66
			4	153.66
11/12/2025	07:33:23.900	1		153.96
			1	153.96
			1	153.96
11/12/2025	07:33:14.028	1 601		153.66
			48	153.66
			22	153.66
			500	153.66
			10	153.66
			74	153.66
			500	153.66
			1	153.66
			126	153.66
			83	153.66
			500	153.66
			1	153.66
			60	153.66
			100	153.66
			100	153.66
			20	153.66
			30	153.66
			240	153.66
			500	153.66
			40	153.66
			22	153.66
			12	153.66
			40	153.66
			135	153.66
			20	153.66
			18	153.66
11/12/2025	07:32:24.801	1 219		153.80
			865	153.80
			2	153.80
			10	153.80
			2	153.80
			55	153.80
			30	153.80
			10	153.80
			5	153.80
			3	153.80
			52	153.80
			20	153.80
			45	153.80
			10	153.80
			20	153.80
			110	153.80
			20	153.80
			10	153.80
			4	153.80
			50	153.80
			3	153.80
			10	153.80
			20	153.80
			2	153.80
			1	153.80
			100	153.80
			20	153.80
			13	153.80
			400	153.80
			200	153.80
			5	153.80
			33	153.80
			1	153.80
			1	153.80
			20	153.80
			200	153.80
			15	153.80
			4	153.80
			2	153.80
			10	153.80
			30	153.80
			25	153.80
11/12/2025	07:31:48.971	480		154.06
			10	154.06
			20	154.06
			31	154.06
			9	154.06
			3	154.06
			40	154.06
			1	154.06
			20	154.06
			400	154.06
			144	154.06
			16	154.06
			10	154.06
			1	154.06
			140	154.06
			3	154.06
			32	154.06
			80	154.06
11/12/2025	07:31:04.371	3 027		154.08
			33	154.08
			126	154.08
			300	154.08
			26	154.08
			400	154.08
			25	154.08
			20	154.08
			10	154.08
			200	154.08
			111	154.08
			10	154.08
			10	154.08
			32	154.08
			75	154.08
			10	154.08
			40	154.08
			100	154.08
			30	154.08
			102	154.08
			10	154.08
			500	154.08
			17	154.08
			10	154.08
			100	154.08
			50	154.08
			5	154.08
			21	154.08
			65	154.08
			18	154.08
			1	154.08
			126	154.08
			8	154.08
			275	154.08
			186	154.08
			10	154.08
			10	154.08
			5	154.08
			20	154.08
			12	154.08
			40	154.08
			200	154.08
			10	154.08
			5	154.08
			9	154.08
			10	154.08
			252	154.08
			88	154.08
			13	154.08
			14	154.08
			60	154.08
			22	154.08
			36	154.08
			50	154.08
			8	154.08
			20	154.08
			100	154.08
			5	154.08
			20	154.08
			30	154.08
			9	154.08
			2	154.08
			19	154.08
			33	154.08
			10	154.08
			15	154.08
			10	154.08
			75	154.08
			10	154.08
			1	154.08
			150	154.08
			20	154.08
			16	154.08
			6	154.08
			40	154.08
			222	154.08
			40	154.08
			1	154.08
			35	154.08
			18	154.08
			10	154.08
			13	154.08
			15	154.08
			33	154.08
			1	154.08
			3	154.08
			54	154.08
			65	154.08
			9	154.08
			500	154.08
			13	154.08
			10	154.08
			35	154.08
			30	154.08
			20	154.08
			300	154.08
			30	154.08
			80	154.08
11/12/2025	07:30:03.519	2 578		154.38
			2	154.38
			15	154.38
			500	154.38
			45	154.38
			20	154.38
			5	154.38
			10	154.38
			4	154.38
			40	154.38
			19	154.38
			26	154.38
			5	154.38
			40	154.38
			45	154.38
			142	154.38
			20	154.38
			10	154.38
			2	154.38
			6	154.38
			2	154.38
			20	154.38
			1	154.38
			6	154.38
			5	154.38
			4	154.38
			1	154.38
			1	154.38
			500	154.38
			10	154.38
			15	154.38
			86	154.38
			10	154.38
			8	154.38
			50	154.38
			25	154.38
			9	154.38
			446	154.38
			1	154.38
			1	154.38
			21	154.38
			3	154.38
			32	154.38
			63	154.38
			5	154.38
			5	154.38
			10	154.38
			10	154.38
			180	154.38
			500	154.38
			100	154.38
			38	154.38
			3	154.38
			50	154.38
			64	154.38
			18	154.38
			20	154.38
			10	154.38
			6	154.38
			19	154.38
			10	154.38
			10	154.38
			3	154.38
			6	154.38
			2	154.38
			25	154.38
			500	154.38
			1	154.38
			1	154.38
			3	154.38
			13	154.38
			19	154.38
			20	154.38
			2	154.38
			28	154.38
			19	154.38
			4	154.38
			4	154.38
			3	154.38
			10	154.38
			2	154.38
			10	154.38
			25	154.38
			5	154.38
			27	154.38
			1	154.38
			32	154.38
			9	154.38
			50	154.38
			5	154.38
			8	154.38
			8	154.38
			2	154.38
			6	154.38
			1	154.38
			721	154.38
			7	154.38
			2	154.38
			3	154.38
			50	154.38
			100	154.38
			10	154.38
			65	154.38
			10	154.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 168.24 / Ask: 168.48
Volume: 63 950
-11.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 10:09:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice