Tradegate Exchange

Nvidia Corp.

457

845

94.35

Date	Time	Volume	Order Volume	Price
30/04/2025	08:38:07.693	9		94.10
			9	94.10
			9	94.10
30/04/2025	08:38:03.381	700		94.05
			700	94.05
			700	94.05
30/04/2025	08:37:57.447	15		94.05
			15	94.05
			15	94.05
30/04/2025	08:37:56.242	677		94.05
			677	94.05
			677	94.05
30/04/2025	08:37:55.761	1 600		94.00
			1 600	94.00
			1 600	94.00
30/04/2025	08:37:48.605	672		93.99
			672	93.99
			672	93.99
30/04/2025	08:37:48.289	300		93.90
			300	93.90
			300	93.90
30/04/2025	08:37:48.052	401		93.99
			3	93.99
			106	93.99
			5	93.99
			175	93.99
			1	93.99
			401	93.99
			6	93.99
			16	93.99
			10	93.99
			79	93.99
30/04/2025	08:37:20.253	700		94.05
			700	94.05
			700	94.05
30/04/2025	08:37:20.150	700		94.05
			700	94.05
			700	94.05
30/04/2025	08:37:13.033	200		94.16
			200	94.16
			200	94.16
30/04/2025	08:37:06.634	100		94.12
			100	94.12
			100	94.12
30/04/2025	08:37:01.220	400		94.13
			400	94.13
			400	94.13
30/04/2025	08:36:53.706	400		94.13
			400	94.13
			400	94.13
30/04/2025	08:36:49.274	215		94.17
			215	94.17
			215	94.17
30/04/2025	08:36:44.932	399		94.16
			399	94.16
			399	94.16
30/04/2025	08:36:42.213	263		94.16
			263	94.16
			263	94.16
30/04/2025	08:36:24.016	281		94.17
			100	94.17
			106	94.17
			281	94.17
			75	94.17
30/04/2025	08:36:08.572	1		94.19
			1	94.19
			1	94.19
30/04/2025	08:36:00.020	800		94.21
			800	94.21
			800	94.21
30/04/2025	08:35:52.968	700		94.22
			700	94.22
			700	94.22
30/04/2025	08:35:46.791	1		94.28
			1	94.28
			1	94.28
30/04/2025	08:35:43.411	2		94.28
			2	94.28
			2	94.28
30/04/2025	08:35:16.551	3		94.22
			3	94.22
			3	94.22
30/04/2025	08:34:52.002	1		94.28
			1	94.28
			1	94.28
30/04/2025	08:34:27.351	2		94.28
			2	94.28
			2	94.28
30/04/2025	08:33:39.617	79		94.24
			79	94.24
			79	94.24
30/04/2025	08:32:59.695	5		94.29
			5	94.29
			5	94.29
30/04/2025	08:32:56.815	500		94.22
			500	94.22
			500	94.22
30/04/2025	08:32:51.606	20		94.22
			20	94.22
			20	94.22
30/04/2025	08:32:34.257	296		94.24
			296	94.24
			296	94.24
30/04/2025	08:32:25.330	10		94.22
			10	94.22
			10	94.22
30/04/2025	08:32:18.041	10		94.29
			10	94.29
			10	94.29
30/04/2025	08:31:49.618	3		94.22
			3	94.22
			3	94.22
30/04/2025	08:31:38.441	100		94.22
			100	94.22
			100	94.22
30/04/2025	08:31:09.639	2		94.22
			2	94.22
			2	94.22
30/04/2025	08:30:56.175	100		94.24
			100	94.24
			100	94.24
30/04/2025	08:30:34.123	16		94.22
			16	94.22
			16	94.22
30/04/2025	08:30:20.083	1		94.29
			1	94.29
			1	94.29
30/04/2025	08:29:49.259	1		94.29
			1	94.29
			1	94.29
30/04/2025	08:29:45.033	3		94.22
			3	94.22
			3	94.22
30/04/2025	08:29:43.168	251		94.24
			251	94.24
			130	94.24
			121	94.24
30/04/2025	08:29:32.134	200		94.25
			200	94.25
			200	94.25
30/04/2025	08:29:27.435	1		94.32
			1	94.32
			1	94.32
30/04/2025	08:29:14.808	110		94.25
			110	94.25
			110	94.25
30/04/2025	08:28:59.045	1		94.32
			1	94.32
			1	94.32
30/04/2025	08:27:56.121	20		94.32
			20	94.32
			20	94.32
30/04/2025	08:27:26.702	274		94.29
			200	94.29
			74	94.29
			264	94.29
			10	94.29
30/04/2025	08:27:18.225	400		94.31
			400	94.31
			400	94.31
30/04/2025	08:27:14.940	400		94.31
			400	94.31
			400	94.31
30/04/2025	08:27:10.407	29		94.37
			29	94.37
			29	94.37
30/04/2025	08:26:38.032	100		94.32
			100	94.32
			100	94.32
30/04/2025	08:26:33.550	64		94.33
			64	94.33
			64	94.33
30/04/2025	08:26:20.205	99		94.35
			99	94.35
			99	94.35
30/04/2025	08:26:15.758	400		94.36
			400	94.36
			400	94.36
30/04/2025	08:26:15.429	6		94.40
			6	94.40
			6	94.40
30/04/2025	08:26:14.956	100		94.36
			100	94.36
			100	94.36
30/04/2025	08:26:12.194	11		94.40
			11	94.40
			11	94.40
30/04/2025	08:25:58.009	5		94.40
			5	94.40
			5	94.40
30/04/2025	08:25:16.833	1		94.40
			1	94.40
			1	94.40
30/04/2025	08:24:48.688	1		94.33
			1	94.33
			1	94.33
30/04/2025	08:24:11.857	100		94.40
			100	94.40
			100	94.40
30/04/2025	08:24:04.787	108		94.40
			108	94.40
			108	94.40
30/04/2025	08:23:58.947	1 250		94.34
			1 250	94.34
			1 250	94.34
30/04/2025	08:23:58.498	2 331		94.35
			2 331	94.35
			2 331	94.35
30/04/2025	08:23:49.547	700		94.36
			700	94.36
			700	94.36
30/04/2025	08:23:46.357	600		94.36
			600	94.36
			600	94.36
30/04/2025	08:23:09.266	12		94.42
			12	94.42
			12	94.42
30/04/2025	08:23:09.156	4		94.42
			4	94.42
			4	94.42
30/04/2025	08:23:04.010	5		94.42
			5	94.42
			5	94.42
30/04/2025	08:22:56.420	700		94.36
			700	94.36
			700	94.36
30/04/2025	08:22:55.981	600		94.38
			600	94.38
			600	94.38
30/04/2025	08:22:52.230	400		94.39
			400	94.39
			400	94.39
30/04/2025	08:22:30.344	41		94.39
			41	94.39
			41	94.39
30/04/2025	08:22:23.359	104		94.43
			104	94.43
			104	94.43
30/04/2025	08:22:05.590	10		94.43
			10	94.43
			10	94.43
30/04/2025	08:21:32.032	26		94.43
			26	94.43
			26	94.43
30/04/2025	08:21:26.610	6		94.43
			6	94.43
			6	94.43
30/04/2025	08:20:27.031	1		94.43
			1	94.43
			1	94.43
30/04/2025	08:20:17.509	202		94.40
			202	94.40
			202	94.40
30/04/2025	08:20:16.673	500		94.41
			205	94.41
			295	94.41
			500	94.41
30/04/2025	08:20:14.863	256		94.43
			256	94.43
			256	94.43
30/04/2025	08:20:14.400	4		94.43
			4	94.43
			4	94.43
30/04/2025	08:20:06.422	400		94.41
			400	94.41
			400	94.41
30/04/2025	08:19:58.481	100		94.41
			100	94.41
			100	94.41
30/04/2025	08:19:57.778	201		94.41
			201	94.41
			201	94.41
30/04/2025	08:19:56.314	5		94.48
			5	94.48
			5	94.48
30/04/2025	08:19:51.788	1		94.48
			1	94.48
			1	94.48
30/04/2025	08:19:25.527	1 000		94.40
			1 000	94.40
			1 000	94.40
30/04/2025	08:19:05.013	500		94.41
			500	94.41
			500	94.41
30/04/2025	08:19:04.410	300		94.41
			300	94.41
			300	94.41
30/04/2025	08:19:04.182	100		94.41
			100	94.41
			100	94.41
30/04/2025	08:18:42.440	4		94.48
			4	94.48
			4	94.48
30/04/2025	08:18:40.209	50		94.48
			50	94.48
			50	94.48
30/04/2025	08:18:39.849	1		94.36
			1	94.36
			1	94.36
30/04/2025	08:18:26.158	7		94.36
			7	94.36
			7	94.36
30/04/2025	08:18:19.639	63		94.40
			63	94.40
			63	94.40
30/04/2025	08:18:14.650	276		94.41
			276	94.41
			276	94.41
30/04/2025	08:18:14.438	400		94.41
			400	94.41
			400	94.41
30/04/2025	08:18:14.353	2		94.48
			2	94.48
			2	94.48
30/04/2025	08:18:10.152	18		94.36
			18	94.36
			18	94.36
30/04/2025	08:17:11.589	105		94.36
			105	94.36
			105	94.36
30/04/2025	08:16:40.933	85		94.36
			85	94.36
			85	94.36
30/04/2025	08:16:36.557	22		94.36
			22	94.36
			22	94.36
30/04/2025	08:16:33.713	500		94.48
			60	94.48
			440	94.48
			500	94.48
30/04/2025	08:16:16.272	500		94.45
			500	94.45
			500	94.45
30/04/2025	08:16:01.228	53		94.45
			53	94.45
			53	94.45
30/04/2025	08:15:58.241	20		94.33
			20	94.33
			20	94.33
30/04/2025	08:15:46.476	33		94.33
			33	94.33
			33	94.33
30/04/2025	08:15:19.989	150		94.35
			150	94.35
			150	94.35
30/04/2025	08:15:11.735	20		94.45
			20	94.45
			20	94.45
30/04/2025	08:15:08.918	60		94.38
			60	94.38
			60	94.38
30/04/2025	08:15:04.211	400		94.39
			400	94.39
			400	94.39
30/04/2025	08:14:59.085	44		94.39
			44	94.39
			44	94.39
30/04/2025	08:14:58.193	3		94.45
			3	94.45
			3	94.45
30/04/2025	08:14:57.767	10		94.45
			10	94.45
			10	94.45
30/04/2025	08:14:51.253	1		94.35
			1	94.35
			1	94.35
30/04/2025	08:14:31.021	70		94.45
			70	94.45
			70	94.45
30/04/2025	08:14:14.378	391		94.39
			391	94.39
			391	94.39
30/04/2025	08:14:09.062	500		94.40
			500	94.40
			500	94.40
30/04/2025	08:13:53.773	500		94.40
			500	94.40
			500	94.40
30/04/2025	08:13:52.681	3		94.40
			3	94.40
			3	94.40
30/04/2025	08:13:44.674	11		94.50
			11	94.50
			11	94.50
30/04/2025	08:13:43.072	65		94.40
			65	94.40
			65	94.40
30/04/2025	08:13:40.938	55		94.50
			55	94.50
			55	94.50
30/04/2025	08:13:19.476	2		94.50
			2	94.50
			2	94.50
30/04/2025	08:12:56.880	325		94.40
			325	94.40
			325	94.40
30/04/2025	08:12:52.633	400		94.39
			400	94.39
			400	94.39
30/04/2025	08:12:48.272	442		94.38
			1	94.38
			438	94.38
			442	94.38
			3	94.38
30/04/2025	08:12:38.979	469		94.39
			469	94.39
			469	94.39
30/04/2025	08:12:37.450	500		94.39
			500	94.39
			500	94.39
30/04/2025	08:12:28.548	500		94.38
			500	94.38
			500	94.38
30/04/2025	08:12:23.239	75		94.35
			75	94.35
			75	94.35
30/04/2025	08:11:58.573	11		94.38
			11	94.38
			11	94.38
30/04/2025	08:11:49.380	600		94.32
			600	94.32
			600	94.32
30/04/2025	08:11:48.597	1		94.25
			1	94.25
			1	94.25
30/04/2025	08:11:47.053	600		94.31
			600	94.31
			600	94.31
30/04/2025	08:11:42.832	60		94.31
			60	94.31
			60	94.31
30/04/2025	08:11:42.723	400		94.33
			400	94.33
			400	94.33
30/04/2025	08:11:40.991	75		94.38
			75	94.38
			75	94.38
30/04/2025	08:11:19.919	100		94.38
			100	94.38
			100	94.38
30/04/2025	08:11:12.462	20		94.25
			20	94.25
			20	94.25
30/04/2025	08:10:58.973	50		94.25
			50	94.25
			50	94.25
30/04/2025	08:10:56.238	70		94.25
			70	94.25
			70	94.25
30/04/2025	08:10:52.903	450		94.31
			170	94.31
			450	94.31
			80	94.31
			100	94.31
			100	94.31
30/04/2025	08:10:45.155	198		94.30
			198	94.30
			198	94.30
30/04/2025	08:10:44.250	50		94.30
			50	94.30
			50	94.30
30/04/2025	08:10:43.649	348		94.30
			348	94.30
			348	94.30
30/04/2025	08:10:37.717	18		94.30
			18	94.30
			18	94.30
30/04/2025	08:10:35.856	1		94.25
			1	94.25
			1	94.25
30/04/2025	08:10:25.157	20		94.29
			20	94.29
			20	94.29
30/04/2025	08:10:22.844	2		94.29
			2	94.29
			2	94.29
30/04/2025	08:10:14.805	400		94.25
			400	94.25
			400	94.25
30/04/2025	08:09:57.950	5		94.29
			5	94.29
			5	94.29
30/04/2025	08:09:43.856	10		94.29
			10	94.29
			10	94.29
30/04/2025	08:08:52.005	5		94.29
			5	94.29
			5	94.29
30/04/2025	08:08:51.628	44		94.29
			44	94.29
			44	94.29
30/04/2025	08:08:38.716	22		94.29
			22	94.29
			22	94.29
30/04/2025	08:08:27.389	4		94.22
			4	94.22
			4	94.22
30/04/2025	08:08:07.316	16		94.29
			16	94.29
			16	94.29
30/04/2025	08:07:55.247	25		94.29
			25	94.29
			25	94.29
30/04/2025	08:07:51.134	25		94.29
			25	94.29
			25	94.29
30/04/2025	08:07:32.331	100		94.29
			100	94.29
			100	94.29
30/04/2025	08:06:55.044	33		94.29
			33	94.29
			33	94.29
30/04/2025	08:06:40.182	7		94.22
			7	94.22
			7	94.22
30/04/2025	08:06:31.701	10		94.29
			10	94.29
			10	94.29
30/04/2025	08:06:25.048	10		94.29
			10	94.29
			10	94.29
30/04/2025	08:06:08.387	1		94.29
			1	94.29
			1	94.29
30/04/2025	08:05:38.007	750		94.19
			379	94.19
			209	94.19
			750	94.19
			162	94.19
30/04/2025	08:05:36.584	1		94.25
			1	94.25
			1	94.25
30/04/2025	08:05:35.075	1		94.19
			1	94.19
			1	94.19
30/04/2025	08:05:34.574	1		94.25
			1	94.25
			1	94.25
30/04/2025	08:05:28.839	2		94.19
			2	94.19
			2	94.19
30/04/2025	08:05:28.533	1		94.19
			1	94.19
			1	94.19
30/04/2025	08:05:27.530	9		94.25
			9	94.25
			9	94.25
30/04/2025	08:05:03.683	8		94.25
			8	94.25
			8	94.25
30/04/2025	08:04:51.914	10		94.25
			10	94.25
			10	94.25
30/04/2025	08:04:48.194	805		94.19
			805	94.19
			805	94.19
30/04/2025	08:04:33.505	100		94.25
			100	94.25
			100	94.25
30/04/2025	08:04:26.465	63		94.17
			63	94.17
			63	94.17
30/04/2025	08:04:09.162	11		94.25
			11	94.25
			11	94.25
30/04/2025	08:04:08.665	29		94.13
			29	94.13
			29	94.13
30/04/2025	08:03:46.840	300		94.25
			60	94.25
			240	94.25
			300	94.25
30/04/2025	08:03:36.353	1		94.25
			1	94.25
			1	94.25
30/04/2025	08:03:08.489	5		94.29
			5	94.29
			5	94.29
30/04/2025	08:03:03.846	525		94.10
			525	94.10
			525	94.10
30/04/2025	08:02:44.177	500		94.20
			500	94.20
			500	94.20
30/04/2025	08:02:44.072	500		94.20
			500	94.20
			500	94.20
30/04/2025	08:02:43.379	75		94.36
			75	94.36
			75	94.36
30/04/2025	08:02:05.448	320		94.20
			320	94.20
			320	94.20
30/04/2025	08:02:00.573	1		94.36
			1	94.36
			1	94.36
30/04/2025	08:01:54.540	22		94.36
			22	94.36
			22	94.36
30/04/2025	08:01:49.005	11		94.20
			11	94.20
			11	94.20
30/04/2025	08:01:42.806	20		94.20
			20	94.20
			20	94.20
30/04/2025	08:01:28.846	60		94.20
			60	94.20
			60	94.20
30/04/2025	08:01:19.699	3 447		94.40
			797	94.40
			244	94.40
			30	94.40
			10	94.40
			2 406	94.40
			350	94.40
			2 457	94.40
			100	94.40
			500	94.40
30/04/2025	08:00:34.022	20		94.06
			20	94.06
			20	94.06
30/04/2025	08:00:23.968	4		94.06
			4	94.06
			4	94.06
30/04/2025	08:00:21.740	143		94.06
			143	94.06
			143	94.06
30/04/2025	08:00:03.535	2		94.06
			2	94.06
			2	94.06
30/04/2025	07:58:48.567	160		94.06
			160	94.06
			160	94.06
30/04/2025	07:58:27.685	50		94.06
			50	94.06
			9	94.06
			41	94.06
30/04/2025	07:58:09.771	8		94.11
			8	94.11
			8	94.11
30/04/2025	07:57:59.645	2		94.20
			2	94.20
			2	94.20
30/04/2025	07:56:49.934	79		94.20
			79	94.20
			79	94.20
30/04/2025	07:56:36.132	1		94.20
			1	94.20
			1	94.20
30/04/2025	07:55:50.659	132		94.11
			132	94.11
			132	94.11
30/04/2025	07:55:44.737	125		94.12
			125	94.12
			125	94.12
30/04/2025	07:55:24.976	5		94.20
			5	94.20
			5	94.20
30/04/2025	07:55:09.287	14		94.12
			14	94.12
			14	94.12
30/04/2025	07:55:07.580	90		94.12
			90	94.12
			90	94.12
30/04/2025	07:55:06.778	400		94.12
			400	94.12
			400	94.12
30/04/2025	07:52:41.220	2		94.20
			2	94.20
			2	94.20
30/04/2025	07:51:21.863	314		94.10
			314	94.10
			314	94.10
30/04/2025	07:50:09.388	100		94.10
			100	94.10
			100	94.10
30/04/2025	07:49:43.367	100		94.10
			100	94.10
			100	94.10
30/04/2025	07:49:43.053	10		94.25
			10	94.25
			10	94.25
30/04/2025	07:48:32.689	10		94.05
			10	94.05
			10	94.05
30/04/2025	07:47:58.184	28		94.05
			28	94.05
			28	94.05
30/04/2025	07:47:57.710	151		94.25
			151	94.25
			151	94.25
30/04/2025	07:46:03.961	30		94.25
			30	94.25
			30	94.25
30/04/2025	07:45:37.897	3		94.25
			3	94.25
			3	94.25
30/04/2025	07:45:14.236	5		94.25
			5	94.25
			5	94.25
30/04/2025	07:45:01.277	215		94.25
			215	94.25
			215	94.25
30/04/2025	07:44:14.555	24		94.05
			24	94.05
			24	94.05
30/04/2025	07:41:54.412	100		94.20
			100	94.20
			100	94.20
30/04/2025	07:41:17.732	100		94.20
			100	94.20
			100	94.20
30/04/2025	07:41:02.483	104		94.05
			54	94.05
			104	94.05
			50	94.05
30/04/2025	07:40:59.703	6		94.05
			6	94.05
			6	94.05
30/04/2025	07:40:56.448	5		94.25
			5	94.25
			5	94.25
30/04/2025	07:39:02.181	25		94.25
			25	94.25
			25	94.25
30/04/2025	07:38:54.880	401		94.10
			401	94.10
			251	94.10
			150	94.10
30/04/2025	07:38:35.706	5		94.05
			5	94.05
			5	94.05
30/04/2025	07:38:23.136	12		94.29
			12	94.29
			12	94.29
30/04/2025	07:38:19.889	40		94.05
			40	94.05
			40	94.05
30/04/2025	07:38:11.131	12		94.05
			12	94.05
			12	94.05
30/04/2025	07:37:54.722	250		94.05
			250	94.05
			250	94.05
30/04/2025	07:37:51.072	58		94.29
			58	94.29
			58	94.29
30/04/2025	07:37:06.277	22		94.05
			22	94.05
			22	94.05
30/04/2025	07:37:00.436	106		94.29
			106	94.29
			106	94.29
30/04/2025	07:36:59.335	3		94.29
			1	94.29
			3	94.29
			2	94.29
30/04/2025	07:36:18.185	3		94.29
			3	94.29
			3	94.29
30/04/2025	07:36:13.185	500		94.05
			500	94.05
			500	94.05
30/04/2025	07:36:11.071	500		94.09
			500	94.09
			500	94.09
30/04/2025	07:36:09.768	500		94.09
			282	94.09
			500	94.09
			218	94.09
30/04/2025	07:36:08.154	19		94.09
			19	94.09
			19	94.09
30/04/2025	07:36:07.348	60		94.09
			60	94.09
			60	94.09
30/04/2025	07:36:00.907	500		94.09
			500	94.09
			100	94.09
			400	94.09
30/04/2025	07:35:56.693	500		94.10
			500	94.10
			500	94.10
30/04/2025	07:35:55.990	100		94.10
			100	94.10
			100	94.10
30/04/2025	07:35:52.988	1 100		94.15
			1 100	94.15
			1 000	94.15
			100	94.15
30/04/2025	07:35:44.736	500		94.16
			500	94.16
			500	94.16
30/04/2025	07:35:38.301	500		94.16
			500	94.16
			500	94.16
30/04/2025	07:35:37.695	29		94.16
			29	94.16
			29	94.16
30/04/2025	07:35:37.089	159		94.16
			159	94.16
			159	94.16
30/04/2025	07:35:36.409	20		94.16
			20	94.16
			20	94.16
30/04/2025	07:35:30.344	100		94.16
			100	94.16
			100	94.16
30/04/2025	07:35:19.000	603		94.09
			103	94.09
			500	94.09
			603	94.09
30/04/2025	07:35:12.260	10		94.00
			10	94.00
			10	94.00
30/04/2025	07:34:52.824	5		94.09
			5	94.09
			5	94.09
30/04/2025	07:34:15.509	26		94.09
			26	94.09
			26	94.09
30/04/2025	07:33:58.064	500		93.95
			500	93.95
			500	93.95
30/04/2025	07:33:25.398	43		94.09
			43	94.09
			43	94.09
30/04/2025	07:33:18.733	50		94.09
			50	94.09
			50	94.09
30/04/2025	07:33:09.486	4		94.09
			4	94.09
			4	94.09
30/04/2025	07:33:05.557	88		94.00
			88	94.00
			88	94.00
30/04/2025	07:32:45.192	470		94.09
			470	94.09
			470	94.09
30/04/2025	07:32:38.581	530		94.00
			30	94.00
			530	94.00
			500	94.00
30/04/2025	07:32:32.927	5		93.98
			5	93.98
			5	93.98
30/04/2025	07:32:20.969	120		93.70
			25	93.70
			95	93.70
			120	93.70
30/04/2025	07:32:18.790	130		93.98
			130	93.98
			130	93.98
30/04/2025	07:32:14.930	500		93.90
			500	93.90
			500	93.90
30/04/2025	07:31:51.763	15		93.90
			15	93.90
			15	93.90
30/04/2025	07:31:44.023	46		93.73
			46	93.73
			21	93.73
			25	93.73
30/04/2025	07:31:29.652	366		93.73
			250	93.73
			366	93.73
			116	93.73
30/04/2025	07:30:17.356	119		93.55
			52	93.55
			15	93.55
			119	93.55
			52	93.55
30/04/2025	07:30:13.387	2 716		93.55
			28	93.55
			10	93.55
			100	93.55
			200	93.55
			5	93.55
			2 100	93.55
			1 973	93.55
			300	93.55
			325	93.55
			15	93.55
			10	93.55
			6	93.55
			50	93.55
			120	93.55
			40	93.55
			70	93.55
			18	93.55
			40	93.55
			22	93.55
30/04/2025	07:30:01.760	5 291		93.97
			2	93.97
			21	93.97
			112	93.97
			10	93.97
			1 600	93.97
			5	93.97
			32	93.97
			11	93.97
			25	93.97
			50	93.97
			100	93.97
			20	93.97
			9	93.97
			100	93.97
			10	93.97
			6	93.97
			5	93.97
			37	93.97
			8	93.97
			40	93.97
			20	93.97
			9	93.97
			34	93.97
			183	93.97
			1	93.97
			6	93.97
			800	93.97
			5	93.97
			300	93.97
			16	93.97
			8	93.97
			2	93.97
			50	93.97
			15	93.97
			5	93.97
			15	93.97
			30	93.97
			70	93.97
			200	93.97
			50	93.97
			2	93.97
			1	93.97
			2	93.97
			3	93.97
			1	93.97
			5	93.97
			5	93.97
			63	93.97
			32	93.97
			15	93.97
			35	93.97
			6	93.97
			75	93.97
			1	93.97
			2 582	93.97
			3	93.97
			34	93.97
			100	93.97
			60	93.97
			20	93.97
			11	93.97
			31	93.97
			26	93.97
			7	93.97
			30	93.97
			5	93.97
			10	93.97
			10	93.97
			2	93.97
			2	93.97
			4	93.97
			1 720	93.97
			1	93.97
			8	93.97
			10	93.97
			1	93.97
			15	93.97
			100	93.97
			10	93.97
			50	93.97
			15	93.97
			2	93.97
			2	93.97
			80	93.97
			10	93.97
			80	93.97
			100	93.97
			33	93.97
			15	93.97
			2	93.97
			1	93.97
			50	93.97
			36	93.97
			90	93.97
			2	93.97
			5	93.97
			30	93.97
			6	93.97
			15	93.97
			1	93.97
			50	93.97
			38	93.97
			1	93.97
			6	93.97
			750	93.97
			10	93.97
			6	93.97
			3	93.97
			20	93.97
			3	93.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 475.00
Ask: 1 475.50
Volume: 30 094
+1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:55:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice