Nvidia Corp.
- Information
- Last
- Buy
- Sell
2281
2085
156.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:18:02.810 | 12 | 156.68 | |
| 12 | 156.68 | |||
| 12 | 156.68 | |||
| 04/12/2025 | 21:16:15.490 | 175 | 156.76 | |
| 175 | 156.76 | |||
| 175 | 156.76 | |||
| 04/12/2025 | 21:15:36.176 | 10 | 156.86 | |
| 10 | 156.86 | |||
| 10 | 156.86 | |||
| 04/12/2025 | 21:15:08.727 | 155 | 156.86 | |
| 155 | 156.86 | |||
| 155 | 156.86 | |||
| 04/12/2025 | 21:14:12.960 | 3 | 156.86 | |
| 3 | 156.86 | |||
| 3 | 156.86 | |||
| 04/12/2025 | 21:13:44.197 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 04/12/2025 | 21:13:32.390 | 44 | 156.90 | |
| 44 | 156.90 | |||
| 44 | 156.90 | |||
| 04/12/2025 | 21:13:18.553 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 04/12/2025 | 21:12:09.945 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 04/12/2025 | 21:11:33.399 | 39 | 156.88 | |
| 39 | 156.88 | |||
| 39 | 156.88 | |||
| 04/12/2025 | 21:10:11.662 | 7 | 156.80 | |
| 7 | 156.80 | |||
| 7 | 156.80 | |||
| 04/12/2025 | 21:07:15.429 | 20 | 156.64 | |
| 20 | 156.64 | |||
| 20 | 156.64 | |||
| 04/12/2025 | 21:06:22.198 | 32 | 156.82 | |
| 32 | 156.82 | |||
| 32 | 156.82 | |||
| 04/12/2025 | 21:05:42.760 | 100 | 156.70 | |
| 100 | 156.70 | |||
| 100 | 156.70 | |||
| 04/12/2025 | 21:05:13.590 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 04/12/2025 | 21:04:57.487 | 100 | 156.76 | |
| 100 | 156.76 | |||
| 100 | 156.76 | |||
| 04/12/2025 | 21:03:30.353 | 7 | 156.80 | |
| 7 | 156.80 | |||
| 7 | 156.80 | |||
| 04/12/2025 | 21:03:02.850 | 30 | 156.84 | |
| 30 | 156.84 | |||
| 30 | 156.84 | |||
| 04/12/2025 | 21:00:55.497 | 15 | 156.98 | |
| 15 | 156.98 | |||
| 15 | 156.98 | |||
| 04/12/2025 | 20:59:26.190 | 20 | 156.88 | |
| 20 | 156.88 | |||
| 20 | 156.88 | |||
| 04/12/2025 | 20:58:36.642 | 47 | 156.94 | |
| 47 | 156.94 | |||
| 47 | 156.94 | |||
| 04/12/2025 | 20:58:24.895 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 04/12/2025 | 20:58:10.195 | 11 | 156.86 | |
| 11 | 156.86 | |||
| 11 | 156.86 | |||
| 04/12/2025 | 20:57:57.222 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 04/12/2025 | 20:57:25.022 | 100 | 156.90 | |
| 100 | 156.90 | |||
| 100 | 156.90 | |||
| 04/12/2025 | 20:57:04.620 | 6 | 156.96 | |
| 6 | 156.96 | |||
| 6 | 156.96 | |||
| 04/12/2025 | 20:55:14.971 | 7 | 156.84 | |
| 7 | 156.84 | |||
| 7 | 156.84 | |||
| 04/12/2025 | 20:54:41.490 | 25 | 156.98 | |
| 25 | 156.98 | |||
| 25 | 156.98 | |||
| 04/12/2025 | 20:54:27.762 | 200 | 157.04 | |
| 200 | 157.04 | |||
| 200 | 157.04 | |||
| 04/12/2025 | 20:53:26.599 | 51 | 156.98 | |
| 51 | 156.98 | |||
| 51 | 156.98 | |||
| 04/12/2025 | 20:52:58.168 | 10 | 156.84 | |
| 10 | 156.84 | |||
| 10 | 156.84 | |||
| 04/12/2025 | 20:52:52.827 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 04/12/2025 | 20:52:09.828 | 63 | 156.84 | |
| 63 | 156.84 | |||
| 63 | 156.84 | |||
| 04/12/2025 | 20:51:45.816 | 25 | 156.94 | |
| 25 | 156.94 | |||
| 25 | 156.94 | |||
| 04/12/2025 | 20:51:37.668 | 15 | 156.98 | |
| 15 | 156.98 | |||
| 15 | 156.98 | |||
| 04/12/2025 | 20:51:29.473 | 600 | 156.92 | |
| 600 | 156.92 | |||
| 600 | 156.92 | |||
| 04/12/2025 | 20:50:57.770 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 04/12/2025 | 20:49:37.081 | 50 | 157.20 | |
| 50 | 157.20 | |||
| 50 | 157.20 | |||
| 04/12/2025 | 20:49:27.125 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 04/12/2025 | 20:48:05.432 | 6 | 157.06 | |
| 6 | 157.06 | |||
| 6 | 157.06 | |||
| 04/12/2025 | 20:47:40.023 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 04/12/2025 | 20:47:30.767 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 04/12/2025 | 20:47:22.618 | 5 | 156.94 | |
| 5 | 156.94 | |||
| 5 | 156.94 | |||
| 04/12/2025 | 20:46:59.973 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 04/12/2025 | 20:44:54.243 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 04/12/2025 | 20:44:33.985 | 58 | 157.00 | |
| 58 | 157.00 | |||
| 58 | 157.00 | |||
| 04/12/2025 | 20:44:21.273 | 9 | 156.94 | |
| 9 | 156.94 | |||
| 9 | 156.94 | |||
| 04/12/2025 | 20:44:01.281 | 28 | 157.02 | |
| 28 | 157.02 | |||
| 28 | 157.02 | |||
| 04/12/2025 | 20:43:38.555 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 04/12/2025 | 20:43:28.090 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 04/12/2025 | 20:43:13.290 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 04/12/2025 | 20:41:52.559 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 04/12/2025 | 20:41:01.733 | 3 | 156.98 | |
| 3 | 156.98 | |||
| 3 | 156.98 | |||
| 04/12/2025 | 20:40:51.978 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 04/12/2025 | 20:40:42.373 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 04/12/2025 | 20:40:18.899 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 04/12/2025 | 20:38:36.500 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 04/12/2025 | 20:38:28.218 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 04/12/2025 | 20:37:35.956 | 10 | 157.22 | |
| 10 | 157.22 | |||
| 10 | 157.22 | |||
| 04/12/2025 | 20:37:13.047 | 20 | 157.20 | |
| 20 | 157.20 | |||
| 20 | 157.20 | |||
| 04/12/2025 | 20:35:33.377 | 3 | 157.10 | |
| 3 | 157.10 | |||
| 3 | 157.10 | |||
| 04/12/2025 | 20:33:59.283 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 04/12/2025 | 20:33:11.701 | 30 | 156.92 | |
| 30 | 156.92 | |||
| 30 | 156.92 | |||
| 04/12/2025 | 20:32:06.157 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 04/12/2025 | 20:31:52.480 | 2 | 156.64 | |
| 2 | 156.64 | |||
| 2 | 156.64 | |||
| 04/12/2025 | 20:31:36.774 | 85 | 156.68 | |
| 85 | 156.68 | |||
| 85 | 156.68 | |||
| 04/12/2025 | 20:30:31.948 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 04/12/2025 | 20:30:06.719 | 17 | 156.36 | |
| 17 | 156.36 | |||
| 17 | 156.36 | |||
| 04/12/2025 | 20:30:00.770 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 04/12/2025 | 20:29:21.596 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 04/12/2025 | 20:29:11.961 | 5 | 156.64 | |
| 5 | 156.64 | |||
| 5 | 156.64 | |||
| 04/12/2025 | 20:29:02.709 | 400 | 156.64 | |
| 400 | 156.64 | |||
| 400 | 156.64 | |||
| 04/12/2025 | 20:29:01.390 | 600 | 156.64 | |
| 600 | 156.64 | |||
| 600 | 156.64 | |||
| 04/12/2025 | 20:28:45.799 | 128 | 156.70 | |
| 128 | 156.70 | |||
| 128 | 156.70 | |||
| 04/12/2025 | 20:28:41.437 | 4 | 156.64 | |
| 4 | 156.64 | |||
| 4 | 156.64 | |||
| 04/12/2025 | 20:28:35.606 | 200 | 156.66 | |
| 200 | 156.66 | |||
| 200 | 156.66 | |||
| 04/12/2025 | 20:28:25.130 | 2 | 156.76 | |
| 2 | 156.76 | |||
| 2 | 156.76 | |||
| 04/12/2025 | 20:28:15.366 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 04/12/2025 | 20:28:03.525 | 60 | 156.62 | |
| 60 | 156.62 | |||
| 60 | 156.62 | |||
| 04/12/2025 | 20:27:45.881 | 100 | 156.58 | |
| 100 | 156.58 | |||
| 100 | 156.58 | |||
| 04/12/2025 | 20:27:28.064 | 19 | 156.44 | |
| 19 | 156.44 | |||
| 19 | 156.44 | |||
| 04/12/2025 | 20:27:15.796 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 04/12/2025 | 20:26:51.132 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 04/12/2025 | 20:26:08.351 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 04/12/2025 | 20:25:47.410 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 04/12/2025 | 20:25:40.238 | 6 | 156.60 | |
| 6 | 156.60 | |||
| 6 | 156.60 | |||
| 04/12/2025 | 20:23:38.065 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 04/12/2025 | 20:23:21.191 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 04/12/2025 | 20:23:07.365 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 04/12/2025 | 20:22:08.269 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 04/12/2025 | 20:21:54.585 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 04/12/2025 | 20:21:30.685 | 600 | 156.24 | |
| 600 | 156.24 | |||
| 600 | 156.24 | |||
| 04/12/2025 | 20:21:14.789 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 04/12/2025 | 20:21:13.310 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 04/12/2025 | 20:20:21.703 | 107 | 156.50 | |
| 107 | 156.50 | |||
| 107 | 156.50 | |||
| 04/12/2025 | 20:19:07.790 | 250 | 156.68 | |
| 250 | 156.68 | |||
| 250 | 156.68 | |||
| 04/12/2025 | 20:19:01.466 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 04/12/2025 | 20:19:00.364 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 04/12/2025 | 20:18:56.699 | 13 | 156.80 | |
| 13 | 156.80 | |||
| 13 | 156.80 | |||
| 04/12/2025 | 20:18:48.252 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 04/12/2025 | 20:17:03.773 | 20 | 156.84 | |
| 20 | 156.84 | |||
| 20 | 156.84 | |||
| 04/12/2025 | 20:16:27.059 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 04/12/2025 | 20:16:21.490 | 30 | 156.84 | |
| 30 | 156.84 | |||
| 30 | 156.84 | |||
| 04/12/2025 | 20:16:00.880 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 04/12/2025 | 20:15:48.800 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 04/12/2025 | 20:14:11.373 | 32 | 157.08 | |
| 32 | 157.08 | |||
| 32 | 157.08 | |||
| 04/12/2025 | 20:14:02.048 | 280 | 157.00 | |
| 230 | 157.00 | |||
| 80 | 157.00 | |||
| 50 | 157.00 | |||
| 200 | 157.00 | |||
| 04/12/2025 | 20:13:16.929 | 600 | 156.92 | |
| 590 | 156.92 | |||
| 10 | 156.92 | |||
| 600 | 156.92 | |||
| 04/12/2025 | 20:13:16.844 | 59 | 157.00 | |
| 7 | 157.00 | |||
| 2 | 157.00 | |||
| 59 | 157.00 | |||
| 50 | 157.00 | |||
| 04/12/2025 | 20:12:39.588 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 04/12/2025 | 20:12:21.667 | 91 | 157.08 | |
| 91 | 157.08 | |||
| 91 | 157.08 | |||
| 04/12/2025 | 20:12:16.586 | 34 | 157.10 | |
| 34 | 157.10 | |||
| 34 | 157.10 | |||
| 04/12/2025 | 20:11:55.161 | 100 | 157.22 | |
| 100 | 157.22 | |||
| 100 | 157.22 | |||
| 04/12/2025 | 20:10:56.217 | 15 | 157.24 | |
| 15 | 157.24 | |||
| 15 | 157.24 | |||
| 04/12/2025 | 20:10:56.136 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 04/12/2025 | 20:10:32.389 | 10 | 157.34 | |
| 10 | 157.34 | |||
| 10 | 157.34 | |||
| 04/12/2025 | 20:10:01.680 | 3 | 157.20 | |
| 3 | 157.20 | |||
| 3 | 157.20 | |||
| 04/12/2025 | 20:09:54.840 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 04/12/2025 | 20:08:41.515 | 30 | 157.18 | |
| 30 | 157.18 | |||
| 30 | 157.18 | |||
| 04/12/2025 | 20:07:51.923 | 15 | 157.32 | |
| 15 | 157.32 | |||
| 15 | 157.32 | |||
| 04/12/2025 | 20:07:27.901 | 150 | 157.34 | |
| 150 | 157.34 | |||
| 150 | 157.34 | |||
| 04/12/2025 | 20:06:58.300 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 04/12/2025 | 20:06:33.262 | 19 | 157.34 | |
| 10 | 157.34 | |||
| 9 | 157.34 | |||
| 19 | 157.34 | |||
| 04/12/2025 | 20:05:11.256 | 2 | 157.34 | |
| 2 | 157.34 | |||
| 2 | 157.34 | |||
| 04/12/2025 | 20:04:23.645 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 04/12/2025 | 20:02:50.553 | 50 | 157.32 | |
| 50 | 157.32 | |||
| 50 | 157.32 | |||
| 04/12/2025 | 20:00:18.878 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 04/12/2025 | 19:59:59.653 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 04/12/2025 | 19:57:49.040 | 3 | 157.48 | |
| 3 | 157.48 | |||
| 3 | 157.48 | |||
| 04/12/2025 | 19:57:24.111 | 10 | 157.42 | |
| 10 | 157.42 | |||
| 10 | 157.42 | |||
| 04/12/2025 | 19:57:21.306 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 04/12/2025 | 19:57:00.760 | 3 | 157.48 | |
| 3 | 157.48 | |||
| 3 | 157.48 | |||
| 04/12/2025 | 19:56:50.700 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 04/12/2025 | 19:56:45.657 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 04/12/2025 | 19:56:19.767 | 50 | 157.40 | |
| 50 | 157.40 | |||
| 50 | 157.40 | |||
| 04/12/2025 | 19:54:30.183 | 52 | 157.40 | |
| 52 | 157.40 | |||
| 52 | 157.40 | |||
| 04/12/2025 | 19:53:34.193 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 04/12/2025 | 19:52:21.181 | 10 | 157.36 | |
| 10 | 157.36 | |||
| 10 | 157.36 | |||
| 04/12/2025 | 19:52:09.662 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 04/12/2025 | 19:51:12.113 | 3 | 157.44 | |
| 3 | 157.44 | |||
| 3 | 157.44 | |||
| 04/12/2025 | 19:51:07.187 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 04/12/2025 | 19:50:00.621 | 10 | 157.38 | |
| 10 | 157.38 | |||
| 10 | 157.38 | |||
| 04/12/2025 | 19:49:55.544 | 400 | 157.30 | |
| 400 | 157.30 | |||
| 400 | 157.30 | |||
| 04/12/2025 | 19:49:49.920 | 19 | 157.34 | |
| 19 | 157.34 | |||
| 19 | 157.34 | |||
| 04/12/2025 | 19:49:18.322 | 50 | 157.24 | |
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 04/12/2025 | 19:47:54.457 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 04/12/2025 | 19:47:32.103 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 04/12/2025 | 19:47:24.992 | 18 | 157.12 | |
| 18 | 157.12 | |||
| 18 | 157.12 | |||
| 04/12/2025 | 19:47:03.176 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 04/12/2025 | 19:46:59.995 | 64 | 157.22 | |
| 64 | 157.22 | |||
| 64 | 157.22 | |||
| 04/12/2025 | 19:46:31.002 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 04/12/2025 | 19:46:25.068 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 04/12/2025 | 19:46:23.253 | 7 | 157.26 | |
| 7 | 157.26 | |||
| 7 | 157.26 | |||
| 04/12/2025 | 19:45:59.092 | 40 | 157.16 | |
| 40 | 157.16 | |||
| 40 | 157.16 | |||
| 04/12/2025 | 19:45:40.964 | 7 | 157.24 | |
| 7 | 157.24 | |||
| 7 | 157.24 | |||
| 04/12/2025 | 19:44:09.376 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 04/12/2025 | 19:43:39.686 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 04/12/2025 | 19:43:01.562 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 04/12/2025 | 19:42:55.740 | 20 | 157.12 | |
| 20 | 157.12 | |||
| 20 | 157.12 | |||
| 04/12/2025 | 19:42:20.055 | 3 | 157.22 | |
| 3 | 157.22 | |||
| 3 | 157.22 | |||
| 04/12/2025 | 19:42:17.035 | 100 | 157.10 | |
| 100 | 157.10 | |||
| 100 | 157.10 | |||
| 04/12/2025 | 19:41:47.901 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 04/12/2025 | 19:41:39.859 | 3 | 157.10 | |
| 3 | 157.10 | |||
| 3 | 157.10 | |||
| 04/12/2025 | 19:41:37.778 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 04/12/2025 | 19:41:21.579 | 19 | 157.06 | |
| 19 | 157.06 | |||
| 19 | 157.06 | |||
| 04/12/2025 | 19:41:05.187 | 77 | 157.12 | |
| 77 | 157.12 | |||
| 77 | 157.12 | |||
| 04/12/2025 | 19:41:01.151 | 4 | 157.10 | |
| 4 | 157.10 | |||
| 4 | 157.10 | |||
| 04/12/2025 | 19:40:53.498 | 7 | 157.20 | |
| 7 | 157.20 | |||
| 7 | 157.20 | |||
| 04/12/2025 | 19:40:33.269 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 04/12/2025 | 19:40:24.110 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 04/12/2025 | 19:40:06.093 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 04/12/2025 | 19:39:59.288 | 158 | 157.34 | |
| 158 | 157.34 | |||
| 158 | 157.34 | |||
| 04/12/2025 | 19:39:22.113 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 04/12/2025 | 19:38:34.862 | 10 | 157.34 | |
| 10 | 157.34 | |||
| 10 | 157.34 | |||
| 04/12/2025 | 19:38:14.449 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 04/12/2025 | 19:37:36.505 | 6 | 157.26 | |
| 6 | 157.26 | |||
| 6 | 157.26 | |||
| 04/12/2025 | 19:37:30.798 | 9 | 157.40 | |
| 9 | 157.40 | |||
| 9 | 157.40 | |||
| 04/12/2025 | 19:37:15.169 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 04/12/2025 | 19:36:34.983 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 04/12/2025 | 19:36:14.964 | 7 | 157.52 | |
| 7 | 157.52 | |||
| 7 | 157.52 | |||
| 04/12/2025 | 19:36:07.926 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 04/12/2025 | 19:35:30.173 | 3 | 157.44 | |
| 3 | 157.44 | |||
| 3 | 157.44 | |||
| 04/12/2025 | 19:35:28.445 | 5 | 157.52 | |
| 5 | 157.52 | |||
| 5 | 157.52 | |||
| 04/12/2025 | 19:35:19.797 | 2 | 157.46 | |
| 2 | 157.46 | |||
| 2 | 157.46 | |||
| 04/12/2025 | 19:34:07.890 | 870 | 157.48 | |
| 870 | 157.48 | |||
| 870 | 157.48 | |||
| 04/12/2025 | 19:34:01.817 | 12 | 157.44 | |
| 12 | 157.44 | |||
| 12 | 157.44 | |||
| 04/12/2025 | 19:34:01.723 | 200 | 157.44 | |
| 200 | 157.44 | |||
| 200 | 157.44 | |||
| 04/12/2025 | 19:33:09.224 | 100 | 157.58 | |
| 100 | 157.58 | |||
| 100 | 157.58 | |||
| 04/12/2025 | 19:33:00.670 | 600 | 157.60 | |
| 600 | 157.60 | |||
| 600 | 157.60 | |||
| 04/12/2025 | 19:32:59.827 | 3 | 157.62 | |
| 3 | 157.62 | |||
| 3 | 157.62 | |||
| 04/12/2025 | 19:32:32.827 | 20 | 157.62 | |
| 20 | 157.62 | |||
| 20 | 157.62 | |||
| 04/12/2025 | 19:32:24.754 | 200 | 157.66 | |
| 200 | 157.66 | |||
| 200 | 157.66 | |||
| 04/12/2025 | 19:31:56.084 | 110 | 157.58 | |
| 110 | 157.58 | |||
| 110 | 157.58 | |||
| 04/12/2025 | 19:31:03.745 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 04/12/2025 | 19:30:07.588 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 04/12/2025 | 19:28:42.685 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 04/12/2025 | 19:28:05.318 | 6 | 157.46 | |
| 6 | 157.46 | |||
| 6 | 157.46 | |||
| 04/12/2025 | 19:26:02.088 | 10 | 157.36 | |
| 10 | 157.36 | |||
| 10 | 157.36 | |||
| 04/12/2025 | 19:24:25.780 | 32 | 157.52 | |
| 32 | 157.52 | |||
| 32 | 157.52 | |||
| 04/12/2025 | 19:24:09.187 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 04/12/2025 | 19:23:47.851 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 04/12/2025 | 19:23:31.438 | 3 | 157.40 | |
| 3 | 157.40 | |||
| 3 | 157.40 | |||
| 04/12/2025 | 19:23:17.245 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 04/12/2025 | 19:22:35.474 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 04/12/2025 | 19:21:59.331 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 04/12/2025 | 19:21:24.674 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 04/12/2025 | 19:21:07.386 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 04/12/2025 | 19:20:47.311 | 15 | 157.34 | |
| 15 | 157.34 | |||
| 15 | 157.34 | |||
| 04/12/2025 | 19:20:45.045 | 39 | 157.32 | |
| 39 | 157.32 | |||
| 39 | 157.32 | |||
| 04/12/2025 | 19:20:02.666 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 04/12/2025 | 19:18:57.128 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 04/12/2025 | 19:18:35.482 | 12 | 157.36 | |
| 12 | 157.36 | |||
| 12 | 157.36 | |||
| 04/12/2025 | 19:16:54.387 | 8 | 157.48 | |
| 8 | 157.48 | |||
| 8 | 157.48 | |||
| 04/12/2025 | 19:16:30.956 | 16 | 157.42 | |
| 16 | 157.42 | |||
| 16 | 157.42 | |||
| 04/12/2025 | 19:15:26.578 | 2 | 157.42 | |
| 2 | 157.42 | |||
| 2 | 157.42 | |||
| 04/12/2025 | 19:15:17.194 | 22 | 157.46 | |
| 22 | 157.46 | |||
| 22 | 157.46 | |||
| 04/12/2025 | 19:14:47.629 | 450 | 157.48 | |
| 450 | 157.48 | |||
| 450 | 157.48 | |||
| 04/12/2025 | 19:14:46.156 | 1 300 | 157.48 | |
| 1 300 | 157.48 | |||
| 1 300 | 157.48 | |||
| 04/12/2025 | 19:14:43.119 | 40 | 157.42 | |
| 40 | 157.42 | |||
| 40 | 157.42 | |||
| 04/12/2025 | 19:14:02.826 | 20 | 157.48 | |
| 20 | 157.48 | |||
| 20 | 157.48 | |||
| 04/12/2025 | 19:13:55.035 | 6 | 157.52 | |
| 6 | 157.52 | |||
| 6 | 157.52 | |||
| 04/12/2025 | 19:13:05.218 | 31 | 157.44 | |
| 31 | 157.44 | |||
| 31 | 157.44 | |||
| 04/12/2025 | 19:12:53.955 | 11 | 157.36 | |
| 11 | 157.36 | |||
| 11 | 157.36 | |||
| 04/12/2025 | 19:12:52.399 | 600 | 157.36 | |
| 600 | 157.36 | |||
| 600 | 157.36 | |||
| 04/12/2025 | 19:12:27.392 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 04/12/2025 | 19:12:10.860 | 15 | 157.34 | |
| 15 | 157.34 | |||
| 15 | 157.34 | |||
| 04/12/2025 | 19:11:35.561 | 60 | 157.36 | |
| 60 | 157.36 | |||
| 60 | 157.36 | |||
| 04/12/2025 | 19:11:28.429 | 3 | 157.32 | |
| 3 | 157.32 | |||
| 3 | 157.32 | |||
| 04/12/2025 | 19:11:12.271 | 10 | 157.32 | |
| 10 | 157.32 | |||
| 10 | 157.32 | |||
| 04/12/2025 | 19:10:51.742 | 50 | 157.48 | |
| 50 | 157.48 | |||
| 50 | 157.48 | |||
| 04/12/2025 | 19:10:41.995 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 04/12/2025 | 19:10:35.566 | 4 | 157.50 | |
| 4 | 157.50 | |||
| 4 | 157.50 | |||
| 04/12/2025 | 19:10:31.050 | 3 | 157.42 | |
| 3 | 157.42 | |||
| 3 | 157.42 | |||
| 04/12/2025 | 19:10:25.503 | 100 | 157.44 | |
| 100 | 157.44 | |||
| 100 | 157.44 | |||
| 04/12/2025 | 19:10:14.583 | 30 | 157.36 | |
| 30 | 157.36 | |||
| 30 | 157.36 | |||
| 04/12/2025 | 19:10:06.598 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 04/12/2025 | 19:10:05.576 | 12 | 157.42 | |
| 12 | 157.42 | |||
| 12 | 157.42 | |||
| 04/12/2025 | 19:10:02.765 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 04/12/2025 | 19:09:47.912 | 3 | 157.44 | |
| 3 | 157.44 | |||
| 3 | 157.44 | |||
| 04/12/2025 | 19:09:31.974 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 04/12/2025 | 19:09:21.003 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 04/12/2025 | 19:09:14.769 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 04/12/2025 | 19:08:24.250 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 04/12/2025 | 19:08:07.528 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 04/12/2025 | 19:07:04.585 | 22 | 157.12 | |
| 22 | 157.12 | |||
| 22 | 157.12 | |||
| 04/12/2025 | 19:06:23.189 | 11 | 157.24 | |
| 11 | 157.24 | |||
| 11 | 157.24 | |||
| 04/12/2025 | 19:06:07.551 | 19 | 157.24 | |
| 19 | 157.24 | |||
| 19 | 157.24 | |||
| 04/12/2025 | 19:05:25.387 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 04/12/2025 | 19:05:20.405 | 30 | 157.18 | |
| 30 | 157.18 | |||
| 30 | 157.18 | |||
| 04/12/2025 | 19:05:15.564 | 23 | 157.20 | |
| 23 | 157.20 | |||
| 23 | 157.20 | |||
| 04/12/2025 | 19:04:10.442 | 70 | 157.20 | |
| 70 | 157.20 | |||
| 70 | 157.20 | |||
| 04/12/2025 | 19:03:52.021 | 71 | 157.24 | |
| 71 | 157.24 | |||
| 71 | 157.24 | |||
| 04/12/2025 | 19:03:43.361 | 27 | 157.24 | |
| 27 | 157.24 | |||
| 27 | 157.24 | |||
| 04/12/2025 | 19:02:27.613 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 04/12/2025 | 19:01:41.651 | 550 | 157.38 | |
| 550 | 157.38 | |||
| 550 | 157.38 | |||
| 04/12/2025 | 19:01:40.173 | 120 | 157.40 | |
| 120 | 157.40 | |||
| 120 | 157.40 | |||
| 04/12/2025 | 19:01:25.517 | 7 | 157.52 | |
| 7 | 157.52 | |||
| 7 | 157.52 | |||
| 04/12/2025 | 19:00:54.507 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 04/12/2025 | 19:00:31.053 | 3 | 157.38 | |
| 3 | 157.38 | |||
| 3 | 157.38 | |||
| 04/12/2025 | 19:00:01.963 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 04/12/2025 | 18:59:36.338 | 260 | 157.44 | |
| 260 | 157.44 | |||
| 260 | 157.44 | |||
| 04/12/2025 | 18:59:16.277 | 55 | 157.40 | |
| 55 | 157.40 | |||
| 55 | 157.40 | |||
| 04/12/2025 | 18:58:40.220 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 04/12/2025 | 18:58:13.264 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 04/12/2025 | 18:58:02.281 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 04/12/2025 | 18:57:56.868 | 20 | 157.44 | |
| 20 | 157.44 | |||
| 20 | 157.44 | |||
| 04/12/2025 | 18:57:50.471 | 1 300 | 157.44 | |
| 1 300 | 157.44 | |||
| 1 300 | 157.44 | |||
| 04/12/2025 | 18:57:13.629 | 21 | 157.36 | |
| 21 | 157.36 | |||
| 21 | 157.36 | |||
| 04/12/2025 | 18:56:50.530 | 19 | 157.44 | |
| 19 | 157.44 | |||
| 19 | 157.44 | |||
| 04/12/2025 | 18:56:40.213 | 25 | 157.30 | |
| 25 | 157.30 | |||
| 25 | 157.30 | |||
| 04/12/2025 | 18:56:39.980 | 5 | 157.38 | |
| 5 | 157.38 | |||
| 5 | 157.38 | |||
| 04/12/2025 | 18:56:20.652 | 834 | 157.50 | |
| 834 | 157.50 | |||
| 834 | 157.50 | |||
| 04/12/2025 | 18:55:37.226 | 63 | 157.50 | |
| 63 | 157.50 | |||
| 63 | 157.50 | |||
| 04/12/2025 | 18:55:33.720 | 30 | 157.50 | |
| 30 | 157.50 | |||
| 30 | 157.50 | |||
| 04/12/2025 | 18:55:27.032 | 50 | 157.52 | |
| 50 | 157.52 | |||
| 50 | 157.52 | |||
| 04/12/2025 | 18:54:51.168 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 04/12/2025 | 18:54:17.790 | 1 300 | 157.50 | |
| 1 300 | 157.50 | |||
| 1 300 | 157.50 | |||
| 04/12/2025 | 18:53:58.009 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 04/12/2025 | 18:52:46.613 | 10 | 157.60 | |
| 10 | 157.60 | |||
| 10 | 157.60 | |||
| 04/12/2025 | 18:52:15.005 | 10 | 157.62 | |
| 10 | 157.62 | |||
| 10 | 157.62 | |||
| 04/12/2025 | 18:52:02.061 | 40 | 157.66 | |
| 40 | 157.66 | |||
| 40 | 157.66 | |||
| 04/12/2025 | 18:51:41.879 | 125 | 157.64 | |
| 125 | 157.64 | |||
| 125 | 157.64 | |||
| 04/12/2025 | 18:50:46.302 | 2 | 157.60 | |
| 2 | 157.60 | |||
| 2 | 157.60 | |||
| 04/12/2025 | 18:50:21.157 | 1 200 | 157.52 | |
| 1 200 | 157.52 | |||
| 1 200 | 157.52 | |||
| 04/12/2025 | 18:49:53.033 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 04/12/2025 | 18:49:23.519 | 81 | 157.56 | |
| 81 | 157.56 | |||
| 81 | 157.56 | |||
| 04/12/2025 | 18:49:03.848 | 30 | 157.72 | |
| 30 | 157.72 | |||
| 30 | 157.72 | |||
| 04/12/2025 | 18:48:34.157 | 19 | 157.66 | |
| 19 | 157.66 | |||
| 19 | 157.66 | |||
| 04/12/2025 | 18:48:17.278 | 6 | 157.68 | |
| 6 | 157.68 | |||
| 6 | 157.68 | |||
| 04/12/2025 | 18:48:02.847 | 2 | 157.74 | |
| 2 | 157.74 | |||
| 2 | 157.74 | |||
| 04/12/2025 | 18:47:43.096 | 8 | 157.74 | |
| 8 | 157.74 | |||
| 8 | 157.74 | |||
| 04/12/2025 | 18:47:30.591 | 3 | 157.68 | |
| 3 | 157.68 | |||
| 3 | 157.68 | |||
| 04/12/2025 | 18:47:02.313 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 04/12/2025 | 18:46:35.676 | 55 | 157.60 | |
| 55 | 157.60 | |||
| 55 | 157.60 | |||
| 04/12/2025 | 18:46:02.462 | 130 | 157.72 | |
| 130 | 157.72 | |||
| 130 | 157.72 | |||
| 04/12/2025 | 18:45:30.826 | 1 199 | 157.90 | |
| 1 199 | 157.90 | |||
| 1 199 | 157.90 | |||
| 04/12/2025 | 18:45:22.392 | 1 300 | 157.90 | |
| 1 300 | 157.90 | |||
| 1 300 | 157.90 | |||
| 04/12/2025 | 18:45:02.965 | 1 300 | 157.90 | |
| 1 300 | 157.90 | |||
| 1 300 | 157.90 | |||
| 04/12/2025 | 18:44:52.448 | 100 | 157.88 | |
| 100 | 157.88 | |||
| 100 | 157.88 | |||
| 04/12/2025 | 18:44:21.832 | 50 | 157.80 | |
| 50 | 157.80 | |||
| 50 | 157.80 | |||
| 04/12/2025 | 18:43:37.959 | 200 | 157.64 | |
| 200 | 157.64 | |||
| 200 | 157.64 | |||
| 04/12/2025 | 18:43:35.476 | 1 | 157.72 | |
| 1 | 157.72 | |||
| 1 | 157.72 | |||
| 04/12/2025 | 18:43:33.220 | 18 | 157.62 | |
| 18 | 157.62 | |||
| 18 | 157.62 | |||
| 04/12/2025 | 18:43:20.576 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 04/12/2025 | 18:43:17.084 | 6 | 157.66 | |
| 6 | 157.66 | |||
| 6 | 157.66 | |||
| 04/12/2025 | 18:43:10.023 | 9 | 157.74 | |
| 9 | 157.74 | |||
| 9 | 157.74 | |||
| 04/12/2025 | 18:43:01.357 | 3 | 157.68 | |
| 3 | 157.68 | |||
| 3 | 157.68 | |||
| 04/12/2025 | 18:43:01.214 | 100 | 157.68 | |
| 100 | 157.68 | |||
| 100 | 157.68 | |||
| 04/12/2025 | 18:42:32.165 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 04/12/2025 | 18:42:09.414 | 4 | 157.82 | |
| 4 | 157.82 | |||
| 4 | 157.82 | |||
| 04/12/2025 | 18:42:00.590 | 27 | 157.78 | |
| 27 | 157.78 | |||
| 27 | 157.78 | |||
| 04/12/2025 | 18:41:08.118 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 04/12/2025 | 18:41:04.388 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 04/12/2025 | 18:40:46.712 | 45 | 157.64 | |
| 45 | 157.64 | |||
| 45 | 157.64 | |||
| 04/12/2025 | 18:40:44.371 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 04/12/2025 | 18:40:33.981 | 2 | 157.52 | |
| 2 | 157.52 | |||
| 2 | 157.52 | |||
| 04/12/2025 | 18:40:02.132 | 40 | 157.56 | |
| 40 | 157.56 | |||
| 40 | 157.56 | |||
| 04/12/2025 | 18:39:59.068 | 20 | 157.54 | |
| 20 | 157.54 | |||
| 20 | 157.54 | |||
| 04/12/2025 | 18:39:38.643 | 1 | 157.68 | |
| 1 | 157.68 | |||
| 1 | 157.68 | |||
| 04/12/2025 | 18:39:02.005 | 4 | 157.60 | |
| 4 | 157.60 | |||
| 4 | 157.60 | |||
| 04/12/2025 | 18:39:01.236 | 38 | 157.70 | |
| 38 | 157.70 | |||
| 38 | 157.70 | |||
| 04/12/2025 | 18:38:08.054 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 04/12/2025 | 18:37:55.482 | 1 | 157.68 | |
| 1 | 157.68 | |||
| 1 | 157.68 | |||
| 04/12/2025 | 18:37:46.117 | 1 | 157.70 | |
| 1 | 157.70 | |||
| 1 | 157.70 | |||
| 04/12/2025 | 18:37:07.437 | 50 | 157.78 | |
| 50 | 157.78 | |||
| 50 | 157.78 | |||
| 04/12/2025 | 18:36:03.335 | 12 | 157.66 | |
| 12 | 157.66 | |||
| 12 | 157.66 | |||
| 04/12/2025 | 18:35:08.688 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 04/12/2025 | 18:34:37.080 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 04/12/2025 | 18:34:32.550 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 04/12/2025 | 18:34:16.948 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 04/12/2025 | 18:33:52.852 | 5 | 157.50 | |
| 5 | 157.50 | |||
| 5 | 157.50 | |||
| 04/12/2025 | 18:33:49.486 | 30 | 157.48 | |
| 30 | 157.48 | |||
| 30 | 157.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 537.50
Ask: 1 538.00
Turnover: 51 047 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.68
Turnover: 31 218 TEUR -
Volkswagen AG VZ
Bid: 104.75 / Ask: 105.10
Turnover: 27 052 TEUR -
Mercedes-Benz Group AG
Bid: 60.11 / Ask: 60.39
Turnover: 22 081 TEUR -
Siemens Energy AG
Bid: 116.50 / Ask: 116.75
Turnover: 21 679 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 21:18:51
Last Update:
04/12/2025 @ 21:18:51