Nvidia Corp.
- Information
- Last
- Buy
- Sell
2377
2111
154.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:41:21.844 | 13 | 154.42 | |
| 13 | 154.42 | |||
| 13 | 154.42 | |||
| 27/11/2025 | 21:41:05.017 | 2 | 154.42 | |
| 2 | 154.42 | |||
| 2 | 154.42 | |||
| 27/11/2025 | 21:40:05.086 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 21:39:12.667 | 150 | 154.42 | |
| 150 | 154.42 | |||
| 150 | 154.42 | |||
| 27/11/2025 | 21:37:52.160 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 21:36:57.965 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 27/11/2025 | 21:36:22.503 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 27/11/2025 | 21:36:07.175 | 10 | 154.62 | |
| 10 | 154.62 | |||
| 10 | 154.62 | |||
| 27/11/2025 | 21:35:44.666 | 50 | 154.42 | |
| 50 | 154.42 | |||
| 50 | 154.42 | |||
| 27/11/2025 | 21:34:50.961 | 25 | 154.42 | |
| 25 | 154.42 | |||
| 25 | 154.42 | |||
| 27/11/2025 | 21:34:33.577 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 21:33:35.383 | 7 | 154.62 | |
| 7 | 154.62 | |||
| 7 | 154.62 | |||
| 27/11/2025 | 21:32:50.766 | 10 | 154.62 | |
| 10 | 154.62 | |||
| 10 | 154.62 | |||
| 27/11/2025 | 21:32:48.666 | 60 | 154.42 | |
| 60 | 154.42 | |||
| 60 | 154.42 | |||
| 27/11/2025 | 21:31:03.655 | 100 | 154.62 | |
| 100 | 154.62 | |||
| 100 | 154.62 | |||
| 27/11/2025 | 21:30:26.064 | 20 | 154.42 | |
| 20 | 154.42 | |||
| 20 | 154.42 | |||
| 27/11/2025 | 21:26:58.137 | 12 | 154.62 | |
| 12 | 154.62 | |||
| 12 | 154.62 | |||
| 27/11/2025 | 21:25:47.528 | 50 | 154.62 | |
| 50 | 154.62 | |||
| 50 | 154.62 | |||
| 27/11/2025 | 21:24:59.475 | 2 | 154.42 | |
| 2 | 154.42 | |||
| 2 | 154.42 | |||
| 27/11/2025 | 21:24:54.014 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 27/11/2025 | 21:23:15.422 | 200 | 154.42 | |
| 200 | 154.42 | |||
| 60 | 154.42 | |||
| 140 | 154.42 | |||
| 27/11/2025 | 21:21:53.067 | 5 | 154.62 | |
| 5 | 154.62 | |||
| 5 | 154.62 | |||
| 27/11/2025 | 21:21:22.136 | 4 | 154.62 | |
| 4 | 154.62 | |||
| 4 | 154.62 | |||
| 27/11/2025 | 21:20:08.687 | 3 | 154.62 | |
| 3 | 154.62 | |||
| 3 | 154.62 | |||
| 27/11/2025 | 21:19:11.815 | 40 | 154.42 | |
| 40 | 154.42 | |||
| 40 | 154.42 | |||
| 27/11/2025 | 21:18:46.653 | 288 | 154.54 | |
| 288 | 154.54 | |||
| 288 | 154.54 | |||
| 27/11/2025 | 21:18:35.529 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:18:29.947 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:18:22.926 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:18:14.566 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:18:08.376 | 25 | 154.54 | |
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:14:51.974 | 50 | 154.54 | |
| 50 | 154.54 | |||
| 50 | 154.54 | |||
| 27/11/2025 | 21:14:46.448 | 83 | 154.54 | |
| 83 | 154.54 | |||
| 83 | 154.54 | |||
| 27/11/2025 | 21:12:45.265 | 130 | 154.54 | |
| 25 | 154.54 | |||
| 130 | 154.54 | |||
| 25 | 154.54 | |||
| 30 | 154.54 | |||
| 25 | 154.54 | |||
| 25 | 154.54 | |||
| 27/11/2025 | 21:10:15.245 | 4 | 154.54 | |
| 4 | 154.54 | |||
| 4 | 154.54 | |||
| 27/11/2025 | 21:08:47.095 | 15 | 154.76 | |
| 15 | 154.76 | |||
| 15 | 154.76 | |||
| 27/11/2025 | 21:08:29.682 | 5 | 154.54 | |
| 5 | 154.54 | |||
| 5 | 154.54 | |||
| 27/11/2025 | 21:08:23.620 | 10 | 154.76 | |
| 10 | 154.76 | |||
| 10 | 154.76 | |||
| 27/11/2025 | 21:04:53.636 | 30 | 154.56 | |
| 30 | 154.56 | |||
| 25 | 154.56 | |||
| 5 | 154.56 | |||
| 27/11/2025 | 21:04:43.127 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 21:03:03.921 | 7 | 154.78 | |
| 7 | 154.78 | |||
| 7 | 154.78 | |||
| 27/11/2025 | 20:59:29.075 | 3 | 154.54 | |
| 3 | 154.54 | |||
| 3 | 154.54 | |||
| 27/11/2025 | 20:59:15.190 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:58:50.385 | 50 | 154.78 | |
| 50 | 154.78 | |||
| 50 | 154.78 | |||
| 27/11/2025 | 20:57:43.327 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:57:28.060 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:57:27.948 | 5 | 154.78 | |
| 5 | 154.78 | |||
| 5 | 154.78 | |||
| 27/11/2025 | 20:56:57.594 | 150 | 154.78 | |
| 150 | 154.78 | |||
| 150 | 154.78 | |||
| 27/11/2025 | 20:55:47.408 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:55:40.112 | 5 | 154.54 | |
| 4 | 154.54 | |||
| 1 | 154.54 | |||
| 5 | 154.54 | |||
| 27/11/2025 | 20:54:37.404 | 25 | 154.78 | |
| 25 | 154.78 | |||
| 25 | 154.78 | |||
| 27/11/2025 | 20:54:05.335 | 5 | 154.78 | |
| 5 | 154.78 | |||
| 5 | 154.78 | |||
| 27/11/2025 | 20:53:24.863 | 100 | 154.78 | |
| 50 | 154.78 | |||
| 100 | 154.78 | |||
| 50 | 154.78 | |||
| 27/11/2025 | 20:52:38.406 | 65 | 154.78 | |
| 65 | 154.78 | |||
| 15 | 154.78 | |||
| 50 | 154.78 | |||
| 27/11/2025 | 20:51:40.910 | 313 | 154.54 | |
| 313 | 154.54 | |||
| 50 | 154.54 | |||
| 213 | 154.54 | |||
| 50 | 154.54 | |||
| 27/11/2025 | 20:51:15.364 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:50:30.835 | 45 | 154.78 | |
| 45 | 154.78 | |||
| 45 | 154.78 | |||
| 27/11/2025 | 20:50:29.494 | 9 | 154.54 | |
| 9 | 154.54 | |||
| 9 | 154.54 | |||
| 27/11/2025 | 20:50:19.313 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:49:59.187 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 27/11/2025 | 20:49:38.043 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:49:27.790 | 4 | 154.78 | |
| 4 | 154.78 | |||
| 4 | 154.78 | |||
| 27/11/2025 | 20:48:57.785 | 29 | 154.78 | |
| 29 | 154.78 | |||
| 29 | 154.78 | |||
| 27/11/2025 | 20:48:23.176 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:47:42.973 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:47:29.566 | 15 | 154.54 | |
| 15 | 154.54 | |||
| 15 | 154.54 | |||
| 27/11/2025 | 20:45:29.466 | 6 | 154.78 | |
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 27/11/2025 | 20:45:10.041 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:45:05.646 | 10 | 154.54 | |
| 10 | 154.54 | |||
| 10 | 154.54 | |||
| 27/11/2025 | 20:44:59.578 | 3 | 154.54 | |
| 3 | 154.54 | |||
| 3 | 154.54 | |||
| 27/11/2025 | 20:44:45.294 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:43:30.809 | 50 | 154.78 | |
| 50 | 154.78 | |||
| 50 | 154.78 | |||
| 27/11/2025 | 20:42:22.176 | 5 | 154.78 | |
| 5 | 154.78 | |||
| 5 | 154.78 | |||
| 27/11/2025 | 20:40:12.995 | 100 | 154.54 | |
| 50 | 154.54 | |||
| 100 | 154.54 | |||
| 50 | 154.54 | |||
| 27/11/2025 | 20:39:43.250 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 27/11/2025 | 20:39:42.579 | 32 | 154.78 | |
| 32 | 154.78 | |||
| 32 | 154.78 | |||
| 27/11/2025 | 20:38:10.723 | 4 | 154.78 | |
| 4 | 154.78 | |||
| 4 | 154.78 | |||
| 27/11/2025 | 20:38:08.228 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:37:52.978 | 8 | 154.54 | |
| 8 | 154.54 | |||
| 8 | 154.54 | |||
| 27/11/2025 | 20:34:21.204 | 6 | 154.54 | |
| 6 | 154.54 | |||
| 6 | 154.54 | |||
| 27/11/2025 | 20:33:34.656 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:33:03.857 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:32:48.546 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 27/11/2025 | 20:32:00.265 | 9 | 154.78 | |
| 9 | 154.78 | |||
| 9 | 154.78 | |||
| 27/11/2025 | 20:30:02.900 | 50 | 154.54 | |
| 47 | 154.54 | |||
| 50 | 154.54 | |||
| 3 | 154.54 | |||
| 27/11/2025 | 20:30:00.890 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:29:25.524 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:28:47.913 | 12 | 154.78 | |
| 12 | 154.78 | |||
| 12 | 154.78 | |||
| 27/11/2025 | 20:27:35.607 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:27:28.720 | 3 | 154.54 | |
| 3 | 154.54 | |||
| 3 | 154.54 | |||
| 27/11/2025 | 20:27:03.047 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 27/11/2025 | 20:26:30.031 | 6 | 154.78 | |
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 27/11/2025 | 20:24:54.828 | 6 | 154.78 | |
| 6 | 154.78 | |||
| 6 | 154.78 | |||
| 27/11/2025 | 20:24:12.851 | 2 | 154.78 | |
| 2 | 154.78 | |||
| 2 | 154.78 | |||
| 27/11/2025 | 20:24:03.844 | 70 | 154.54 | |
| 70 | 154.54 | |||
| 25 | 154.54 | |||
| 45 | 154.54 | |||
| 27/11/2025 | 20:24:03.787 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 27/11/2025 | 20:23:14.643 | 99 | 154.62 | |
| 99 | 154.62 | |||
| 99 | 154.62 | |||
| 27/11/2025 | 20:23:14.227 | 301 | 154.62 | |
| 301 | 154.62 | |||
| 300 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 20:22:12.239 | 300 | 154.80 | |
| 300 | 154.80 | |||
| 300 | 154.80 | |||
| 27/11/2025 | 20:22:01.301 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 20:21:58.283 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:21:57.188 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 20:21:33.531 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:21:31.111 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 27/11/2025 | 20:20:58.309 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:20:52.872 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:20:52.617 | 23 | 154.98 | |
| 23 | 154.98 | |||
| 23 | 154.98 | |||
| 27/11/2025 | 20:20:05.813 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 27/11/2025 | 20:19:34.571 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:18:49.425 | 35 | 154.98 | |
| 35 | 154.98 | |||
| 35 | 154.98 | |||
| 27/11/2025 | 20:18:42.526 | 50 | 154.80 | |
| 50 | 154.80 | |||
| 50 | 154.80 | |||
| 27/11/2025 | 20:18:31.663 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:18:29.346 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:18:19.031 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:16:31.859 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 27/11/2025 | 20:16:28.785 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:16:15.704 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:16:05.823 | 65 | 154.80 | |
| 65 | 154.80 | |||
| 65 | 154.80 | |||
| 27/11/2025 | 20:14:28.773 | 6 | 154.98 | |
| 6 | 154.98 | |||
| 6 | 154.98 | |||
| 27/11/2025 | 20:13:37.988 | 25 | 154.80 | |
| 25 | 154.80 | |||
| 25 | 154.80 | |||
| 27/11/2025 | 20:13:03.134 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:10:42.722 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 20:09:54.117 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:09:15.769 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:09:14.338 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 27/11/2025 | 20:08:24.303 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:07:58.480 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:07:51.614 | 120 | 154.80 | |
| 120 | 154.80 | |||
| 120 | 154.80 | |||
| 27/11/2025 | 20:07:47.408 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:07:16.283 | 23 | 154.80 | |
| 23 | 154.80 | |||
| 23 | 154.80 | |||
| 27/11/2025 | 20:06:54.652 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:06:48.908 | 8 | 154.80 | |
| 8 | 154.80 | |||
| 8 | 154.80 | |||
| 27/11/2025 | 20:06:48.615 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:06:35.634 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 27/11/2025 | 20:05:56.277 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:04:59.499 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 20:04:59.213 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:04:55.789 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 20:04:34.920 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 27/11/2025 | 20:04:31.480 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 27/11/2025 | 20:04:24.395 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:02:48.195 | 100 | 154.80 | |
| 100 | 154.80 | |||
| 100 | 154.80 | |||
| 27/11/2025 | 20:01:50.249 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 20:01:36.638 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 27/11/2025 | 20:01:16.641 | 22 | 154.98 | |
| 22 | 154.98 | |||
| 22 | 154.98 | |||
| 27/11/2025 | 19:59:24.146 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 27/11/2025 | 19:59:21.793 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 27/11/2025 | 19:58:36.550 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:58:31.919 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:58:29.405 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:58:12.794 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:57:43.708 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:57:26.290 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:57:14.712 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:55:58.635 | 14 | 154.80 | |
| 14 | 154.80 | |||
| 14 | 154.80 | |||
| 27/11/2025 | 19:55:05.991 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:55:03.799 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 27/11/2025 | 19:54:43.646 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:54:34.958 | 31 | 154.80 | |
| 31 | 154.80 | |||
| 31 | 154.80 | |||
| 27/11/2025 | 19:54:07.318 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:54:01.545 | 40 | 154.98 | |
| 40 | 154.98 | |||
| 40 | 154.98 | |||
| 27/11/2025 | 19:52:52.074 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 27/11/2025 | 19:51:54.383 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 27/11/2025 | 19:51:04.129 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:50:34.843 | 4 | 154.96 | |
| 4 | 154.96 | |||
| 4 | 154.96 | |||
| 27/11/2025 | 19:49:33.547 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 27/11/2025 | 19:48:48.883 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 27/11/2025 | 19:47:55.328 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:47:54.359 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 27/11/2025 | 19:46:25.910 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:46:23.647 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:45:50.314 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 27/11/2025 | 19:45:03.299 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 27/11/2025 | 19:44:43.349 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 27/11/2025 | 19:44:35.716 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 27/11/2025 | 19:44:35.289 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:44:34.440 | 214 | 154.80 | |
| 214 | 154.80 | |||
| 214 | 154.80 | |||
| 27/11/2025 | 19:43:50.860 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:43:43.494 | 32 | 154.98 | |
| 32 | 154.98 | |||
| 32 | 154.98 | |||
| 27/11/2025 | 19:43:20.386 | 100 | 154.80 | |
| 100 | 154.80 | |||
| 100 | 154.80 | |||
| 27/11/2025 | 19:43:01.135 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:42:52.578 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:42:08.988 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:41:48.844 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 27/11/2025 | 19:40:49.806 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 27/11/2025 | 19:40:42.950 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 27/11/2025 | 19:40:18.448 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:39:57.416 | 15 | 154.80 | |
| 15 | 154.80 | |||
| 15 | 154.80 | |||
| 27/11/2025 | 19:39:46.358 | 80 | 154.80 | |
| 80 | 154.80 | |||
| 80 | 154.80 | |||
| 27/11/2025 | 19:39:10.365 | 90 | 154.98 | |
| 90 | 154.98 | |||
| 90 | 154.98 | |||
| 27/11/2025 | 19:38:57.640 | 30 | 154.98 | |
| 30 | 154.98 | |||
| 30 | 154.98 | |||
| 27/11/2025 | 19:37:47.396 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 27/11/2025 | 19:36:46.401 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 19:36:10.260 | 150 | 154.80 | |
| 150 | 154.80 | |||
| 150 | 154.80 | |||
| 27/11/2025 | 19:35:41.766 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:34:47.117 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 27/11/2025 | 19:34:25.803 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:34:16.545 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:33:35.472 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:33:10.877 | 5 | 154.80 | |
| 5 | 154.80 | |||
| 5 | 154.80 | |||
| 27/11/2025 | 19:33:03.189 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 27/11/2025 | 19:32:55.808 | 80 | 154.80 | |
| 80 | 154.80 | |||
| 80 | 154.80 | |||
| 27/11/2025 | 19:31:59.391 | 9 | 154.98 | |
| 9 | 154.98 | |||
| 9 | 154.98 | |||
| 27/11/2025 | 19:30:09.749 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 27/11/2025 | 19:29:27.779 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:29:03.424 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:28:04.564 | 30 | 154.80 | |
| 28 | 154.80 | |||
| 2 | 154.80 | |||
| 30 | 154.80 | |||
| 27/11/2025 | 19:26:15.539 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:23:44.341 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 27/11/2025 | 19:23:04.198 | 42 | 154.98 | |
| 42 | 154.98 | |||
| 42 | 154.98 | |||
| 27/11/2025 | 19:22:09.948 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 27/11/2025 | 19:21:23.154 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:20:13.976 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:20:03.347 | 78 | 154.80 | |
| 78 | 154.80 | |||
| 78 | 154.80 | |||
| 27/11/2025 | 19:19:55.449 | 2 | 154.80 | |
| 2 | 154.80 | |||
| 2 | 154.80 | |||
| 27/11/2025 | 19:19:52.719 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:19:28.032 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 19:19:22.130 | 13 | 154.98 | |
| 13 | 154.98 | |||
| 13 | 154.98 | |||
| 27/11/2025 | 19:19:08.747 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:19:02.884 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 27/11/2025 | 19:18:34.911 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:17:51.083 | 300 | 154.98 | |
| 300 | 154.98 | |||
| 300 | 154.98 | |||
| 27/11/2025 | 19:17:50.040 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:16:49.148 | 15 | 154.80 | |
| 15 | 154.80 | |||
| 15 | 154.80 | |||
| 27/11/2025 | 19:16:14.988 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:14:58.475 | 5 | 154.80 | |
| 5 | 154.80 | |||
| 5 | 154.80 | |||
| 27/11/2025 | 19:14:44.655 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 27/11/2025 | 19:14:23.271 | 36 | 154.80 | |
| 36 | 154.80 | |||
| 36 | 154.80 | |||
| 27/11/2025 | 19:13:42.253 | 67 | 154.80 | |
| 67 | 154.80 | |||
| 67 | 154.80 | |||
| 27/11/2025 | 19:13:36.772 | 90 | 154.80 | |
| 90 | 154.80 | |||
| 90 | 154.80 | |||
| 27/11/2025 | 19:12:42.314 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 19:12:01.718 | 32 | 154.80 | |
| 32 | 154.80 | |||
| 32 | 154.80 | |||
| 27/11/2025 | 19:10:58.071 | 18 | 154.98 | |
| 18 | 154.98 | |||
| 18 | 154.98 | |||
| 27/11/2025 | 19:10:16.134 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:10:08.395 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:09:38.163 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 19:09:16.325 | 4 | 154.80 | |
| 4 | 154.80 | |||
| 4 | 154.80 | |||
| 27/11/2025 | 19:08:22.438 | 100 | 154.80 | |
| 100 | 154.80 | |||
| 100 | 154.80 | |||
| 27/11/2025 | 19:07:30.446 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 27/11/2025 | 19:06:32.548 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 27/11/2025 | 19:06:30.161 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 27/11/2025 | 19:06:19.788 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 27/11/2025 | 19:06:17.070 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:06:05.696 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 27/11/2025 | 19:05:33.837 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 27/11/2025 | 19:04:56.490 | 6 | 154.98 | |
| 6 | 154.98 | |||
| 6 | 154.98 | |||
| 27/11/2025 | 19:03:29.327 | 60 | 154.98 | |
| 60 | 154.98 | |||
| 60 | 154.98 | |||
| 27/11/2025 | 19:03:22.167 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:02:27.911 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 19:01:55.078 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 19:01:48.718 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 27/11/2025 | 19:01:41.705 | 25 | 154.80 | |
| 25 | 154.80 | |||
| 25 | 154.80 | |||
| 27/11/2025 | 19:01:05.908 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 27/11/2025 | 19:00:51.614 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 27/11/2025 | 18:59:59.494 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 27/11/2025 | 18:59:00.116 | 30 | 154.80 | |
| 30 | 154.80 | |||
| 30 | 154.80 | |||
| 27/11/2025 | 18:58:36.327 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 27/11/2025 | 18:58:23.946 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 27/11/2025 | 18:56:58.086 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 27/11/2025 | 18:56:22.353 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 27/11/2025 | 18:55:57.180 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 27/11/2025 | 18:55:21.889 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 27/11/2025 | 18:54:52.204 | 10 | 154.86 | |
| 10 | 154.86 | |||
| 10 | 154.86 | |||
| 27/11/2025 | 18:54:26.062 | 20 | 154.66 | |
| 20 | 154.66 | |||
| 20 | 154.66 | |||
| 27/11/2025 | 18:53:31.326 | 300 | 154.56 | |
| 300 | 154.56 | |||
| 300 | 154.56 | |||
| 27/11/2025 | 18:53:29.822 | 50 | 154.56 | |
| 50 | 154.56 | |||
| 50 | 154.56 | |||
| 27/11/2025 | 18:53:19.581 | 20 | 154.56 | |
| 20 | 154.56 | |||
| 20 | 154.56 | |||
| 27/11/2025 | 18:53:02.972 | 3 | 154.56 | |
| 3 | 154.56 | |||
| 3 | 154.56 | |||
| 27/11/2025 | 18:52:10.542 | 3 | 154.56 | |
| 3 | 154.56 | |||
| 3 | 154.56 | |||
| 27/11/2025 | 18:52:06.119 | 4 | 154.40 | |
| 4 | 154.40 | |||
| 4 | 154.40 | |||
| 27/11/2025 | 18:52:01.596 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:51:48.457 | 60 | 154.40 | |
| 60 | 154.40 | |||
| 60 | 154.40 | |||
| 27/11/2025 | 18:51:46.574 | 50 | 154.56 | |
| 50 | 154.56 | |||
| 50 | 154.56 | |||
| 27/11/2025 | 18:51:05.430 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:50:54.054 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 27/11/2025 | 18:50:41.480 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:50:23.414 | 8 | 154.40 | |
| 8 | 154.40 | |||
| 8 | 154.40 | |||
| 27/11/2025 | 18:49:36.070 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:49:28.822 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:49:00.939 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 27/11/2025 | 18:48:05.573 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:48:02.967 | 60 | 154.56 | |
| 60 | 154.56 | |||
| 60 | 154.56 | |||
| 27/11/2025 | 18:47:58.877 | 7 | 154.56 | |
| 7 | 154.56 | |||
| 7 | 154.56 | |||
| 27/11/2025 | 18:47:41.324 | 1 | 154.40 | |
| 1 | 154.40 | |||
| 1 | 154.40 | |||
| 27/11/2025 | 18:47:10.631 | 5 | 154.56 | |
| 5 | 154.56 | |||
| 5 | 154.56 | |||
| 27/11/2025 | 18:47:00.712 | 100 | 154.56 | |
| 100 | 154.56 | |||
| 100 | 154.56 | |||
| 27/11/2025 | 18:46:01.269 | 6 | 154.40 | |
| 6 | 154.40 | |||
| 6 | 154.40 | |||
| 27/11/2025 | 18:45:20.072 | 5 | 154.56 | |
| 5 | 154.56 | |||
| 5 | 154.56 | |||
| 27/11/2025 | 18:45:16.381 | 7 | 154.56 | |
| 7 | 154.56 | |||
| 7 | 154.56 | |||
| 27/11/2025 | 18:45:03.558 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 27/11/2025 | 18:44:50.014 | 10 | 154.56 | |
| 10 | 154.56 | |||
| 10 | 154.56 | |||
| 27/11/2025 | 18:43:57.396 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 27/11/2025 | 18:43:46.275 | 400 | 154.50 | |
| 400 | 154.50 | |||
| 397 | 154.50 | |||
| 3 | 154.50 | |||
| 27/11/2025 | 18:43:21.137 | 300 | 154.52 | |
| 300 | 154.52 | |||
| 300 | 154.52 | |||
| 27/11/2025 | 18:42:43.688 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 18:41:55.485 | 23 | 154.62 | |
| 23 | 154.62 | |||
| 23 | 154.62 | |||
| 27/11/2025 | 18:40:58.094 | 3 | 154.52 | |
| 3 | 154.52 | |||
| 3 | 154.52 | |||
| 27/11/2025 | 18:40:43.906 | 1 | 154.62 | |
| 1 | 154.62 | |||
| 1 | 154.62 | |||
| 27/11/2025 | 18:40:35.808 | 2 | 154.62 | |
| 2 | 154.62 | |||
| 2 | 154.62 | |||
| 27/11/2025 | 18:40:00.630 | 50 | 154.52 | |
| 50 | 154.52 | |||
| 50 | 154.52 | |||
| 27/11/2025 | 18:38:43.745 | 300 | 154.50 | |
| 300 | 154.50 | |||
| 300 | 154.50 | |||
| 27/11/2025 | 18:37:25.385 | 300 | 154.50 | |
| 300 | 154.50 | |||
| 300 | 154.50 | |||
| 27/11/2025 | 18:36:54.449 | 6 | 154.50 | |
| 6 | 154.50 | |||
| 6 | 154.50 | |||
| 27/11/2025 | 18:33:34.613 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:33:29.362 | 10 | 154.34 | |
| 10 | 154.34 | |||
| 10 | 154.34 | |||
| 27/11/2025 | 18:32:31.560 | 20 | 154.50 | |
| 20 | 154.50 | |||
| 20 | 154.50 | |||
| 27/11/2025 | 18:32:06.579 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:31:58.707 | 3 | 154.34 | |
| 3 | 154.34 | |||
| 3 | 154.34 | |||
| 27/11/2025 | 18:31:48.927 | 13 | 154.50 | |
| 13 | 154.50 | |||
| 13 | 154.50 | |||
| 27/11/2025 | 18:31:24.771 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:31:23.796 | 90 | 154.50 | |
| 90 | 154.50 | |||
| 90 | 154.50 | |||
| 27/11/2025 | 18:30:15.359 | 14 | 154.50 | |
| 14 | 154.50 | |||
| 14 | 154.50 | |||
| 27/11/2025 | 18:29:53.440 | 15 | 154.34 | |
| 15 | 154.34 | |||
| 15 | 154.34 | |||
| 27/11/2025 | 18:28:21.216 | 25 | 154.34 | |
| 25 | 154.34 | |||
| 25 | 154.34 | |||
| 27/11/2025 | 18:28:20.317 | 50 | 154.34 | |
| 50 | 154.34 | |||
| 50 | 154.34 | |||
| 27/11/2025 | 18:28:09.305 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:28:06.407 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 27/11/2025 | 18:27:47.570 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:27:33.116 | 5 | 154.50 | |
| 5 | 154.50 | |||
| 5 | 154.50 | |||
| 27/11/2025 | 18:26:41.242 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 27/11/2025 | 18:25:45.764 | 2 | 154.50 | |
| 2 | 154.50 | |||
| 2 | 154.50 | |||
| 27/11/2025 | 18:25:15.469 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 27/11/2025 | 18:24:39.322 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 27/11/2025 | 18:24:39.039 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 27/11/2025 | 18:24:35.202 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 27/11/2025 | 18:24:34.973 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 27/11/2025 | 18:23:39.456 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 27/11/2025 | 18:23:30.390 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 67 329 TEUR -
PUMA SE
Bid: 19.715 / Ask: 19.765
Turnover: 28 529 TEUR -
Alphabet Inc. Class A
Bid: 277.35 / Ask: 277.55
Turnover: 23 241 TEUR -
Siemens Energy AG
Bid: 114.05 / Ask: 114.35
Turnover: 22 097 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.62
Turnover: 18 035 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:41:53
Last Update:
27/11/2025 @ 21:41:53