Nvidia Corp.
- Information
- Last
- Buy
- Sell
5493
4415
160.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:45:13.235 | 198 | 160.68 | |
| 198 | 160.68 | |||
| 198 | 160.68 | |||
| 13/11/2025 | 21:45:06.564 | 30 | 160.60 | |
| 30 | 160.60 | |||
| 30 | 160.60 | |||
| 13/11/2025 | 21:44:58.654 | 10 | 160.60 | |
| 10 | 160.60 | |||
| 10 | 160.60 | |||
| 13/11/2025 | 21:44:58.211 | 10 | 160.62 | |
| 10 | 160.62 | |||
| 10 | 160.62 | |||
| 13/11/2025 | 21:44:47.810 | 10 | 160.68 | |
| 10 | 160.68 | |||
| 10 | 160.68 | |||
| 13/11/2025 | 21:44:45.777 | 52 | 160.66 | |
| 52 | 160.66 | |||
| 52 | 160.66 | |||
| 13/11/2025 | 21:44:33.892 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 13/11/2025 | 21:44:17.787 | 156 | 160.46 | |
| 156 | 160.46 | |||
| 156 | 160.46 | |||
| 13/11/2025 | 21:44:08.148 | 60 | 160.46 | |
| 60 | 160.46 | |||
| 60 | 160.46 | |||
| 13/11/2025 | 21:43:47.318 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 13/11/2025 | 21:43:43.091 | 5 | 160.44 | |
| 5 | 160.44 | |||
| 5 | 160.44 | |||
| 13/11/2025 | 21:43:36.413 | 133 | 160.58 | |
| 133 | 160.58 | |||
| 133 | 160.58 | |||
| 13/11/2025 | 21:43:21.272 | 200 | 160.58 | |
| 200 | 160.58 | |||
| 200 | 160.58 | |||
| 13/11/2025 | 21:43:09.905 | 200 | 160.62 | |
| 200 | 160.62 | |||
| 200 | 160.62 | |||
| 13/11/2025 | 21:42:45.414 | 125 | 160.62 | |
| 125 | 160.62 | |||
| 125 | 160.62 | |||
| 13/11/2025 | 21:42:34.856 | 13 | 160.54 | |
| 13 | 160.54 | |||
| 13 | 160.54 | |||
| 13/11/2025 | 21:42:20.759 | 6 | 160.50 | |
| 6 | 160.50 | |||
| 6 | 160.50 | |||
| 13/11/2025 | 21:42:14.298 | 45 | 160.48 | |
| 45 | 160.48 | |||
| 45 | 160.48 | |||
| 13/11/2025 | 21:42:10.688 | 30 | 160.50 | |
| 30 | 160.50 | |||
| 30 | 160.50 | |||
| 13/11/2025 | 21:42:06.130 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 13/11/2025 | 21:41:36.324 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 13/11/2025 | 21:41:22.835 | 5 | 160.68 | |
| 5 | 160.68 | |||
| 5 | 160.68 | |||
| 13/11/2025 | 21:40:08.876 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 13/11/2025 | 21:39:52.671 | 25 | 160.58 | |
| 25 | 160.58 | |||
| 25 | 160.58 | |||
| 13/11/2025 | 21:39:45.381 | 68 | 160.60 | |
| 68 | 160.60 | |||
| 68 | 160.60 | |||
| 13/11/2025 | 21:39:31.728 | 60 | 160.46 | |
| 60 | 160.46 | |||
| 60 | 160.46 | |||
| 13/11/2025 | 21:39:25.063 | 8 | 160.58 | |
| 8 | 160.58 | |||
| 8 | 160.58 | |||
| 13/11/2025 | 21:39:07.501 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 13/11/2025 | 21:39:05.823 | 14 | 160.58 | |
| 14 | 160.58 | |||
| 14 | 160.58 | |||
| 13/11/2025 | 21:38:02.694 | 13 | 160.26 | |
| 13 | 160.26 | |||
| 13 | 160.26 | |||
| 13/11/2025 | 21:38:02.092 | 180 | 160.12 | |
| 180 | 160.12 | |||
| 180 | 160.12 | |||
| 13/11/2025 | 21:38:01.269 | 15 | 160.12 | |
| 15 | 160.12 | |||
| 15 | 160.12 | |||
| 13/11/2025 | 21:37:50.367 | 9 | 160.22 | |
| 9 | 160.22 | |||
| 9 | 160.22 | |||
| 13/11/2025 | 21:37:31.368 | 109 | 160.10 | |
| 109 | 160.10 | |||
| 109 | 160.10 | |||
| 13/11/2025 | 21:37:17.191 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 13/11/2025 | 21:37:01.128 | 40 | 160.30 | |
| 40 | 160.30 | |||
| 40 | 160.30 | |||
| 13/11/2025 | 21:36:39.466 | 12 | 160.28 | |
| 12 | 160.28 | |||
| 12 | 160.28 | |||
| 13/11/2025 | 21:36:13.185 | 100 | 160.34 | |
| 100 | 160.34 | |||
| 100 | 160.34 | |||
| 13/11/2025 | 21:36:09.220 | 10 | 160.38 | |
| 10 | 160.38 | |||
| 10 | 160.38 | |||
| 13/11/2025 | 21:35:04.289 | 40 | 160.22 | |
| 40 | 160.22 | |||
| 40 | 160.22 | |||
| 13/11/2025 | 21:35:01.687 | 55 | 160.26 | |
| 55 | 160.26 | |||
| 55 | 160.26 | |||
| 13/11/2025 | 21:34:27.711 | 1 130 | 160.06 | |
| 1 130 | 160.06 | |||
| 1 130 | 160.06 | |||
| 13/11/2025 | 21:34:26.863 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 13/11/2025 | 21:34:13.171 | 20 | 160.14 | |
| 20 | 160.14 | |||
| 20 | 160.14 | |||
| 13/11/2025 | 21:33:45.916 | 40 | 160.04 | |
| 40 | 160.04 | |||
| 40 | 160.04 | |||
| 13/11/2025 | 21:33:29.627 | 62 | 160.12 | |
| 62 | 160.12 | |||
| 62 | 160.12 | |||
| 13/11/2025 | 21:32:57.774 | 93 | 160.14 | |
| 93 | 160.14 | |||
| 93 | 160.14 | |||
| 13/11/2025 | 21:32:56.214 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 13/11/2025 | 21:32:17.728 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 13/11/2025 | 21:31:58.441 | 20 | 159.90 | |
| 20 | 159.90 | |||
| 20 | 159.90 | |||
| 13/11/2025 | 21:31:35.696 | 13 | 159.96 | |
| 13 | 159.96 | |||
| 13 | 159.96 | |||
| 13/11/2025 | 21:31:30.472 | 39 | 159.90 | |
| 39 | 159.90 | |||
| 39 | 159.90 | |||
| 13/11/2025 | 21:31:24.044 | 200 | 159.96 | |
| 200 | 159.96 | |||
| 200 | 159.96 | |||
| 13/11/2025 | 21:30:55.314 | 25 | 159.94 | |
| 25 | 159.94 | |||
| 25 | 159.94 | |||
| 13/11/2025 | 21:30:43.235 | 5 | 159.94 | |
| 5 | 159.94 | |||
| 5 | 159.94 | |||
| 13/11/2025 | 21:30:37.070 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 13/11/2025 | 21:30:18.565 | 3 | 160.14 | |
| 3 | 160.14 | |||
| 3 | 160.14 | |||
| 13/11/2025 | 21:30:12.146 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 13/11/2025 | 21:29:29.041 | 50 | 159.72 | |
| 50 | 159.72 | |||
| 50 | 159.72 | |||
| 13/11/2025 | 21:29:08.866 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 13/11/2025 | 21:28:31.111 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 13/11/2025 | 21:28:29.923 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 13/11/2025 | 21:27:58.701 | 40 | 159.56 | |
| 40 | 159.56 | |||
| 40 | 159.56 | |||
| 13/11/2025 | 21:27:29.532 | 418 | 159.40 | |
| 418 | 159.40 | |||
| 418 | 159.40 | |||
| 13/11/2025 | 21:27:06.069 | 25 | 159.24 | |
| 25 | 159.24 | |||
| 25 | 159.24 | |||
| 13/11/2025 | 21:26:54.512 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 13/11/2025 | 21:26:35.743 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 13/11/2025 | 21:26:33.842 | 20 | 159.42 | |
| 20 | 159.42 | |||
| 20 | 159.42 | |||
| 13/11/2025 | 21:26:07.177 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 13/11/2025 | 21:25:57.211 | 30 | 159.46 | |
| 30 | 159.46 | |||
| 30 | 159.46 | |||
| 13/11/2025 | 21:25:35.115 | 85 | 159.56 | |
| 85 | 159.56 | |||
| 85 | 159.56 | |||
| 13/11/2025 | 21:25:08.904 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 13/11/2025 | 21:25:02.439 | 10 | 159.72 | |
| 10 | 159.72 | |||
| 10 | 159.72 | |||
| 13/11/2025 | 21:24:36.204 | 8 | 159.64 | |
| 8 | 159.64 | |||
| 8 | 159.64 | |||
| 13/11/2025 | 21:24:22.414 | 500 | 159.50 | |
| 500 | 159.50 | |||
| 500 | 159.50 | |||
| 13/11/2025 | 21:24:17.539 | 7 | 159.48 | |
| 7 | 159.48 | |||
| 7 | 159.48 | |||
| 13/11/2025 | 21:23:32.112 | 10 | 159.24 | |
| 10 | 159.24 | |||
| 10 | 159.24 | |||
| 13/11/2025 | 21:23:30.669 | 8 | 159.34 | |
| 8 | 159.34 | |||
| 8 | 159.34 | |||
| 13/11/2025 | 21:23:27.649 | 40 | 159.30 | |
| 40 | 159.30 | |||
| 40 | 159.30 | |||
| 13/11/2025 | 21:23:24.147 | 28 | 159.18 | |
| 28 | 159.18 | |||
| 28 | 159.18 | |||
| 13/11/2025 | 21:23:24.050 | 40 | 159.18 | |
| 40 | 159.18 | |||
| 40 | 159.18 | |||
| 13/11/2025 | 21:23:03.622 | 7 | 159.32 | |
| 7 | 159.32 | |||
| 7 | 159.32 | |||
| 13/11/2025 | 21:22:56.733 | 2 | 159.30 | |
| 2 | 159.30 | |||
| 2 | 159.30 | |||
| 13/11/2025 | 21:22:54.545 | 15 | 159.32 | |
| 15 | 159.32 | |||
| 15 | 159.32 | |||
| 13/11/2025 | 21:22:44.724 | 6 | 159.32 | |
| 6 | 159.32 | |||
| 6 | 159.32 | |||
| 13/11/2025 | 21:22:09.444 | 250 | 159.34 | |
| 250 | 159.34 | |||
| 250 | 159.34 | |||
| 13/11/2025 | 21:22:04.368 | 35 | 159.40 | |
| 35 | 159.40 | |||
| 35 | 159.40 | |||
| 13/11/2025 | 21:21:33.611 | 32 | 159.30 | |
| 32 | 159.30 | |||
| 32 | 159.30 | |||
| 13/11/2025 | 21:21:26.330 | 30 | 159.24 | |
| 30 | 159.24 | |||
| 30 | 159.24 | |||
| 13/11/2025 | 21:21:23.011 | 10 | 159.26 | |
| 10 | 159.26 | |||
| 10 | 159.26 | |||
| 13/11/2025 | 21:20:35.834 | 16 | 159.30 | |
| 16 | 159.30 | |||
| 16 | 159.30 | |||
| 13/11/2025 | 21:20:35.485 | 5 | 159.32 | |
| 5 | 159.32 | |||
| 5 | 159.32 | |||
| 13/11/2025 | 21:20:21.953 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 13/11/2025 | 21:20:19.293 | 15 | 159.30 | |
| 15 | 159.30 | |||
| 15 | 159.30 | |||
| 13/11/2025 | 21:20:17.681 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 13/11/2025 | 21:20:00.738 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 13/11/2025 | 21:19:50.582 | 31 | 159.48 | |
| 31 | 159.48 | |||
| 31 | 159.48 | |||
| 13/11/2025 | 21:19:48.810 | 50 | 159.48 | |
| 50 | 159.48 | |||
| 50 | 159.48 | |||
| 13/11/2025 | 21:19:43.220 | 30 | 159.36 | |
| 30 | 159.36 | |||
| 30 | 159.36 | |||
| 13/11/2025 | 21:19:13.889 | 5 | 159.40 | |
| 5 | 159.40 | |||
| 5 | 159.40 | |||
| 13/11/2025 | 21:18:45.994 | 70 | 159.46 | |
| 70 | 159.46 | |||
| 70 | 159.46 | |||
| 13/11/2025 | 21:18:32.823 | 73 | 159.26 | |
| 73 | 159.26 | |||
| 73 | 159.26 | |||
| 13/11/2025 | 21:18:01.583 | 250 | 159.30 | |
| 250 | 159.30 | |||
| 250 | 159.30 | |||
| 13/11/2025 | 21:18:00.235 | 75 | 159.32 | |
| 75 | 159.32 | |||
| 75 | 159.32 | |||
| 13/11/2025 | 21:17:54.746 | 649 | 159.32 | |
| 649 | 159.32 | |||
| 649 | 159.32 | |||
| 13/11/2025 | 21:17:50.029 | 750 | 159.34 | |
| 750 | 159.34 | |||
| 750 | 159.34 | |||
| 13/11/2025 | 21:17:35.068 | 7 | 159.44 | |
| 7 | 159.44 | |||
| 7 | 159.44 | |||
| 13/11/2025 | 21:17:28.651 | 46 | 159.50 | |
| 20 | 159.50 | |||
| 46 | 159.50 | |||
| 26 | 159.50 | |||
| 13/11/2025 | 21:17:02.930 | 220 | 159.60 | |
| 220 | 159.60 | |||
| 220 | 159.60 | |||
| 13/11/2025 | 21:16:59.934 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 13/11/2025 | 21:16:17.981 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 13/11/2025 | 21:16:14.759 | 60 | 159.72 | |
| 60 | 159.72 | |||
| 60 | 159.72 | |||
| 13/11/2025 | 21:15:46.777 | 50 | 159.76 | |
| 50 | 159.76 | |||
| 50 | 159.76 | |||
| 13/11/2025 | 21:15:42.322 | 15 | 159.78 | |
| 15 | 159.78 | |||
| 15 | 159.78 | |||
| 13/11/2025 | 21:15:35.852 | 3 | 159.78 | |
| 3 | 159.78 | |||
| 3 | 159.78 | |||
| 13/11/2025 | 21:15:02.460 | 60 | 159.88 | |
| 60 | 159.88 | |||
| 60 | 159.88 | |||
| 13/11/2025 | 21:14:57.239 | 94 | 159.72 | |
| 94 | 159.72 | |||
| 94 | 159.72 | |||
| 13/11/2025 | 21:14:57.105 | 30 | 159.80 | |
| 30 | 159.80 | |||
| 30 | 159.80 | |||
| 13/11/2025 | 21:14:50.213 | 3 | 159.74 | |
| 3 | 159.74 | |||
| 3 | 159.74 | |||
| 13/11/2025 | 21:14:46.380 | 9 | 159.74 | |
| 9 | 159.74 | |||
| 9 | 159.74 | |||
| 13/11/2025 | 21:14:36.585 | 11 | 159.76 | |
| 11 | 159.76 | |||
| 11 | 159.76 | |||
| 13/11/2025 | 21:14:02.121 | 5 | 159.74 | |
| 5 | 159.74 | |||
| 5 | 159.74 | |||
| 13/11/2025 | 21:13:42.275 | 12 | 159.68 | |
| 12 | 159.68 | |||
| 12 | 159.68 | |||
| 13/11/2025 | 21:13:36.330 | 28 | 159.64 | |
| 28 | 159.64 | |||
| 28 | 159.64 | |||
| 13/11/2025 | 21:13:24.347 | 15 | 159.72 | |
| 15 | 159.72 | |||
| 15 | 159.72 | |||
| 13/11/2025 | 21:13:05.473 | 62 | 159.84 | |
| 62 | 159.84 | |||
| 3 | 159.84 | |||
| 59 | 159.84 | |||
| 13/11/2025 | 21:12:39.740 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 13/11/2025 | 21:12:37.639 | 20 | 159.82 | |
| 20 | 159.82 | |||
| 20 | 159.82 | |||
| 13/11/2025 | 21:12:33.331 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 13/11/2025 | 21:11:20.223 | 62 | 159.74 | |
| 62 | 159.74 | |||
| 62 | 159.74 | |||
| 13/11/2025 | 21:11:19.052 | 535 | 159.70 | |
| 535 | 159.70 | |||
| 535 | 159.70 | |||
| 13/11/2025 | 21:11:03.917 | 50 | 159.56 | |
| 50 | 159.56 | |||
| 50 | 159.56 | |||
| 13/11/2025 | 21:10:27.915 | 25 | 159.62 | |
| 25 | 159.62 | |||
| 25 | 159.62 | |||
| 13/11/2025 | 21:10:27.842 | 5 | 159.62 | |
| 5 | 159.62 | |||
| 5 | 159.62 | |||
| 13/11/2025 | 21:10:23.583 | 25 | 159.60 | |
| 25 | 159.60 | |||
| 25 | 159.60 | |||
| 13/11/2025 | 21:09:57.272 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 13/11/2025 | 21:09:16.279 | 2 | 159.70 | |
| 2 | 159.70 | |||
| 2 | 159.70 | |||
| 13/11/2025 | 21:09:15.257 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 13/11/2025 | 21:09:10.467 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 13/11/2025 | 21:08:53.540 | 18 | 159.76 | |
| 18 | 159.76 | |||
| 18 | 159.76 | |||
| 13/11/2025 | 21:08:46.611 | 15 | 159.62 | |
| 15 | 159.62 | |||
| 15 | 159.62 | |||
| 13/11/2025 | 21:08:33.870 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 13/11/2025 | 21:08:30.769 | 45 | 159.56 | |
| 45 | 159.56 | |||
| 45 | 159.56 | |||
| 13/11/2025 | 21:07:58.216 | 75 | 159.22 | |
| 75 | 159.22 | |||
| 75 | 159.22 | |||
| 13/11/2025 | 21:07:51.964 | 5 | 159.30 | |
| 5 | 159.30 | |||
| 5 | 159.30 | |||
| 13/11/2025 | 21:07:26.388 | 16 177 | 159.50 | |
| 15 | 159.50 | |||
| 16 177 | 159.50 | |||
| 15 987 | 159.50 | |||
| 125 | 159.50 | |||
| 50 | 159.50 | |||
| 13/11/2025 | 21:07:18.452 | 1 700 | 159.38 | |
| 1 700 | 159.38 | |||
| 400 | 159.38 | |||
| 1 300 | 159.38 | |||
| 13/11/2025 | 21:04:54.866 | 1 300 | 159.58 | |
| 1 300 | 159.58 | |||
| 1 300 | 159.58 | |||
| 13/11/2025 | 21:04:47.431 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 13/11/2025 | 21:04:42.784 | 60 | 159.44 | |
| 60 | 159.44 | |||
| 60 | 159.44 | |||
| 13/11/2025 | 21:04:40.249 | 4 | 159.58 | |
| 4 | 159.58 | |||
| 4 | 159.58 | |||
| 13/11/2025 | 21:04:22.893 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 13/11/2025 | 21:04:00.905 | 20 | 159.60 | |
| 20 | 159.60 | |||
| 20 | 159.60 | |||
| 13/11/2025 | 21:03:51.087 | 13 | 159.78 | |
| 13 | 159.78 | |||
| 13 | 159.78 | |||
| 13/11/2025 | 21:03:30.597 | 50 | 159.68 | |
| 50 | 159.68 | |||
| 50 | 159.68 | |||
| 13/11/2025 | 21:03:27.963 | 50 | 159.72 | |
| 50 | 159.72 | |||
| 50 | 159.72 | |||
| 13/11/2025 | 21:03:22.014 | 89 | 159.60 | |
| 89 | 159.60 | |||
| 89 | 159.60 | |||
| 13/11/2025 | 21:03:06.115 | 63 | 159.50 | |
| 63 | 159.50 | |||
| 63 | 159.50 | |||
| 13/11/2025 | 21:02:59.681 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 13/11/2025 | 21:02:33.971 | 26 | 159.60 | |
| 26 | 159.60 | |||
| 26 | 159.60 | |||
| 13/11/2025 | 21:02:29.102 | 125 | 159.70 | |
| 125 | 159.70 | |||
| 125 | 159.70 | |||
| 13/11/2025 | 21:02:08.359 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 13/11/2025 | 21:01:42.545 | 40 | 159.80 | |
| 40 | 159.80 | |||
| 40 | 159.80 | |||
| 13/11/2025 | 21:00:42.522 | 12 | 159.54 | |
| 12 | 159.54 | |||
| 12 | 159.54 | |||
| 13/11/2025 | 20:59:59.641 | 35 | 159.60 | |
| 35 | 159.60 | |||
| 35 | 159.60 | |||
| 13/11/2025 | 20:59:45.752 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 13/11/2025 | 20:59:36.004 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 13/11/2025 | 20:59:24.028 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 13/11/2025 | 20:59:16.913 | 52 | 159.68 | |
| 52 | 159.68 | |||
| 52 | 159.68 | |||
| 13/11/2025 | 20:58:58.828 | 2 | 159.64 | |
| 2 | 159.64 | |||
| 2 | 159.64 | |||
| 13/11/2025 | 20:58:52.768 | 26 | 159.56 | |
| 26 | 159.56 | |||
| 26 | 159.56 | |||
| 13/11/2025 | 20:58:45.377 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 13/11/2025 | 20:58:43.548 | 6 | 159.66 | |
| 6 | 159.66 | |||
| 6 | 159.66 | |||
| 13/11/2025 | 20:58:00.449 | 10 | 159.48 | |
| 10 | 159.48 | |||
| 10 | 159.48 | |||
| 13/11/2025 | 20:57:00.034 | 125 | 159.22 | |
| 125 | 159.22 | |||
| 125 | 159.22 | |||
| 13/11/2025 | 20:56:29.769 | 7 | 159.24 | |
| 7 | 159.24 | |||
| 7 | 159.24 | |||
| 13/11/2025 | 20:56:20.481 | 7 | 159.14 | |
| 7 | 159.14 | |||
| 7 | 159.14 | |||
| 13/11/2025 | 20:55:57.490 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 13/11/2025 | 20:55:44.721 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 13/11/2025 | 20:55:41.202 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 13/11/2025 | 20:55:19.058 | 65 | 159.08 | |
| 65 | 159.08 | |||
| 65 | 159.08 | |||
| 13/11/2025 | 20:55:17.305 | 8 | 159.02 | |
| 8 | 159.02 | |||
| 8 | 159.02 | |||
| 13/11/2025 | 20:55:09.918 | 16 | 159.10 | |
| 16 | 159.10 | |||
| 16 | 159.10 | |||
| 13/11/2025 | 20:55:05.263 | 30 | 159.16 | |
| 30 | 159.16 | |||
| 30 | 159.16 | |||
| 13/11/2025 | 20:54:59.262 | 50 | 159.38 | |
| 50 | 159.38 | |||
| 50 | 159.38 | |||
| 13/11/2025 | 20:54:42.865 | 13 | 159.46 | |
| 13 | 159.46 | |||
| 13 | 159.46 | |||
| 13/11/2025 | 20:54:41.959 | 16 | 159.38 | |
| 16 | 159.38 | |||
| 16 | 159.38 | |||
| 13/11/2025 | 20:54:06.240 | 10 | 159.46 | |
| 10 | 159.46 | |||
| 10 | 159.46 | |||
| 13/11/2025 | 20:53:54.198 | 344 | 159.40 | |
| 344 | 159.40 | |||
| 294 | 159.40 | |||
| 50 | 159.40 | |||
| 13/11/2025 | 20:53:51.957 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 13/11/2025 | 20:53:44.013 | 32 | 159.42 | |
| 32 | 159.42 | |||
| 32 | 159.42 | |||
| 13/11/2025 | 20:53:34.862 | 2 | 159.44 | |
| 2 | 159.44 | |||
| 2 | 159.44 | |||
| 13/11/2025 | 20:53:22.242 | 30 | 159.52 | |
| 30 | 159.52 | |||
| 30 | 159.52 | |||
| 13/11/2025 | 20:53:11.452 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 13/11/2025 | 20:53:01.175 | 490 | 159.60 | |
| 490 | 159.60 | |||
| 490 | 159.60 | |||
| 13/11/2025 | 20:52:57.732 | 50 | 159.60 | |
| 50 | 159.60 | |||
| 50 | 159.60 | |||
| 13/11/2025 | 20:52:25.000 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 13/11/2025 | 20:52:19.122 | 6 | 159.64 | |
| 6 | 159.64 | |||
| 6 | 159.64 | |||
| 13/11/2025 | 20:52:03.368 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 13/11/2025 | 20:51:57.729 | 30 | 159.52 | |
| 30 | 159.52 | |||
| 30 | 159.52 | |||
| 13/11/2025 | 20:51:13.878 | 5 | 159.74 | |
| 5 | 159.74 | |||
| 5 | 159.74 | |||
| 13/11/2025 | 20:50:41.357 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 13/11/2025 | 20:50:01.275 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 13/11/2025 | 20:49:48.020 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 13/11/2025 | 20:49:43.771 | 20 | 159.48 | |
| 20 | 159.48 | |||
| 20 | 159.48 | |||
| 13/11/2025 | 20:49:20.156 | 3 | 159.48 | |
| 3 | 159.48 | |||
| 3 | 159.48 | |||
| 13/11/2025 | 20:49:14.588 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 13/11/2025 | 20:48:35.101 | 652 | 159.50 | |
| 600 | 159.50 | |||
| 652 | 159.50 | |||
| 32 | 159.50 | |||
| 20 | 159.50 | |||
| 13/11/2025 | 20:48:23.712 | 6 | 159.52 | |
| 6 | 159.52 | |||
| 6 | 159.52 | |||
| 13/11/2025 | 20:48:18.480 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 13/11/2025 | 20:48:07.783 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 13/11/2025 | 20:48:02.114 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 13/11/2025 | 20:47:59.860 | 294 | 159.52 | |
| 294 | 159.52 | |||
| 294 | 159.52 | |||
| 13/11/2025 | 20:47:51.711 | 45 | 159.54 | |
| 45 | 159.54 | |||
| 45 | 159.54 | |||
| 13/11/2025 | 20:47:45.049 | 850 | 159.60 | |
| 850 | 159.60 | |||
| 850 | 159.60 | |||
| 13/11/2025 | 20:47:38.530 | 3 | 159.72 | |
| 3 | 159.72 | |||
| 3 | 159.72 | |||
| 13/11/2025 | 20:47:13.407 | 22 | 159.70 | |
| 22 | 159.70 | |||
| 22 | 159.70 | |||
| 13/11/2025 | 20:47:01.840 | 10 | 159.64 | |
| 10 | 159.64 | |||
| 10 | 159.64 | |||
| 13/11/2025 | 20:46:42.352 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 13/11/2025 | 20:45:39.419 | 13 | 159.80 | |
| 13 | 159.80 | |||
| 13 | 159.80 | |||
| 13/11/2025 | 20:45:38.180 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 13/11/2025 | 20:45:10.420 | 3 | 159.88 | |
| 3 | 159.88 | |||
| 3 | 159.88 | |||
| 13/11/2025 | 20:45:09.423 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 13/11/2025 | 20:45:04.877 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 13/11/2025 | 20:45:01.861 | 19 | 159.92 | |
| 19 | 159.92 | |||
| 19 | 159.92 | |||
| 13/11/2025 | 20:44:56.231 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 13/11/2025 | 20:44:53.499 | 7 | 159.88 | |
| 7 | 159.88 | |||
| 7 | 159.88 | |||
| 13/11/2025 | 20:44:52.739 | 3 | 159.96 | |
| 3 | 159.96 | |||
| 3 | 159.96 | |||
| 13/11/2025 | 20:44:42.139 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 13/11/2025 | 20:44:39.747 | 15 | 159.98 | |
| 15 | 159.98 | |||
| 15 | 159.98 | |||
| 13/11/2025 | 20:44:23.802 | 3 | 159.86 | |
| 3 | 159.86 | |||
| 3 | 159.86 | |||
| 13/11/2025 | 20:44:13.693 | 99 | 159.94 | |
| 99 | 159.94 | |||
| 99 | 159.94 | |||
| 13/11/2025 | 20:43:59.307 | 20 | 159.92 | |
| 20 | 159.92 | |||
| 20 | 159.92 | |||
| 13/11/2025 | 20:43:51.616 | 80 | 160.00 | |
| 48 | 160.00 | |||
| 80 | 160.00 | |||
| 32 | 160.00 | |||
| 13/11/2025 | 20:43:41.776 | 4 | 159.98 | |
| 4 | 159.98 | |||
| 4 | 159.98 | |||
| 13/11/2025 | 20:43:35.479 | 10 | 159.94 | |
| 10 | 159.94 | |||
| 10 | 159.94 | |||
| 13/11/2025 | 20:43:13.301 | 25 | 159.90 | |
| 25 | 159.90 | |||
| 25 | 159.90 | |||
| 13/11/2025 | 20:43:00.029 | 25 | 159.90 | |
| 25 | 159.90 | |||
| 25 | 159.90 | |||
| 13/11/2025 | 20:42:47.636 | 31 | 159.92 | |
| 31 | 159.92 | |||
| 31 | 159.92 | |||
| 13/11/2025 | 20:42:39.291 | 3 | 159.76 | |
| 3 | 159.76 | |||
| 3 | 159.76 | |||
| 13/11/2025 | 20:42:33.864 | 22 | 159.66 | |
| 22 | 159.66 | |||
| 17 | 159.66 | |||
| 5 | 159.66 | |||
| 13/11/2025 | 20:42:08.287 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 13/11/2025 | 20:41:44.758 | 36 | 159.72 | |
| 36 | 159.72 | |||
| 36 | 159.72 | |||
| 13/11/2025 | 20:41:44.537 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 13/11/2025 | 20:41:40.518 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 13/11/2025 | 20:41:32.062 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 13/11/2025 | 20:41:27.168 | 3 | 159.74 | |
| 3 | 159.74 | |||
| 3 | 159.74 | |||
| 13/11/2025 | 20:40:44.240 | 10 | 159.88 | |
| 10 | 159.88 | |||
| 10 | 159.88 | |||
| 13/11/2025 | 20:40:43.671 | 95 | 159.88 | |
| 95 | 159.88 | |||
| 95 | 159.88 | |||
| 13/11/2025 | 20:40:39.513 | 4 | 159.82 | |
| 4 | 159.82 | |||
| 4 | 159.82 | |||
| 13/11/2025 | 20:40:38.728 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 13/11/2025 | 20:40:31.338 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 13/11/2025 | 20:40:28.415 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 13/11/2025 | 20:40:22.790 | 12 | 159.80 | |
| 12 | 159.80 | |||
| 12 | 159.80 | |||
| 13/11/2025 | 20:40:19.996 | 25 | 159.84 | |
| 25 | 159.84 | |||
| 25 | 159.84 | |||
| 13/11/2025 | 20:40:15.994 | 10 | 159.88 | |
| 10 | 159.88 | |||
| 10 | 159.88 | |||
| 13/11/2025 | 20:40:15.876 | 16 | 159.88 | |
| 16 | 159.88 | |||
| 16 | 159.88 | |||
| 13/11/2025 | 20:40:13.096 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 13/11/2025 | 20:40:02.324 | 50 | 160.18 | |
| 50 | 160.18 | |||
| 50 | 160.18 | |||
| 13/11/2025 | 20:39:54.616 | 2 | 160.18 | |
| 2 | 160.18 | |||
| 2 | 160.18 | |||
| 13/11/2025 | 20:39:50.150 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 13/11/2025 | 20:39:38.261 | 13 | 160.10 | |
| 13 | 160.10 | |||
| 13 | 160.10 | |||
| 13/11/2025 | 20:39:21.970 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 13/11/2025 | 20:39:21.366 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 13/11/2025 | 20:39:05.264 | 1 | 159.90 | |
| 1 | 159.90 | |||
| 1 | 159.90 | |||
| 13/11/2025 | 20:38:59.352 | 120 | 159.80 | |
| 120 | 159.80 | |||
| 120 | 159.80 | |||
| 13/11/2025 | 20:38:58.025 | 5 | 159.82 | |
| 5 | 159.82 | |||
| 5 | 159.82 | |||
| 13/11/2025 | 20:38:48.395 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 13/11/2025 | 20:38:40.562 | 4 | 159.72 | |
| 4 | 159.72 | |||
| 4 | 159.72 | |||
| 13/11/2025 | 20:38:24.780 | 6 | 159.90 | |
| 6 | 159.90 | |||
| 6 | 159.90 | |||
| 13/11/2025 | 20:38:23.265 | 30 | 159.90 | |
| 30 | 159.90 | |||
| 30 | 159.90 | |||
| 13/11/2025 | 20:38:21.288 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 13/11/2025 | 20:38:14.509 | 80 | 160.00 | |
| 80 | 160.00 | |||
| 80 | 160.00 | |||
| 13/11/2025 | 20:38:09.520 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 13/11/2025 | 20:38:04.326 | 4 | 160.10 | |
| 4 | 160.10 | |||
| 4 | 160.10 | |||
| 13/11/2025 | 20:38:02.848 | 16 | 160.10 | |
| 16 | 160.10 | |||
| 16 | 160.10 | |||
| 13/11/2025 | 20:37:41.369 | 10 | 160.12 | |
| 10 | 160.12 | |||
| 10 | 160.12 | |||
| 13/11/2025 | 20:37:28.723 | 19 | 160.14 | |
| 19 | 160.14 | |||
| 19 | 160.14 | |||
| 13/11/2025 | 20:37:25.955 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 13/11/2025 | 20:37:21.724 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 13/11/2025 | 20:37:11.924 | 40 | 160.22 | |
| 40 | 160.22 | |||
| 40 | 160.22 | |||
| 13/11/2025 | 20:37:07.544 | 10 | 160.02 | |
| 10 | 160.02 | |||
| 10 | 160.02 | |||
| 13/11/2025 | 20:36:38.820 | 3 | 160.02 | |
| 3 | 160.02 | |||
| 3 | 160.02 | |||
| 13/11/2025 | 20:36:32.380 | 30 | 160.00 | |
| 30 | 160.00 | |||
| 30 | 160.00 | |||
| 13/11/2025 | 20:36:23.971 | 15 | 160.06 | |
| 15 | 160.06 | |||
| 15 | 160.06 | |||
| 13/11/2025 | 20:36:21.351 | 10 | 159.94 | |
| 10 | 159.94 | |||
| 10 | 159.94 | |||
| 13/11/2025 | 20:36:16.523 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 13/11/2025 | 20:36:14.716 | 4 | 160.04 | |
| 4 | 160.04 | |||
| 4 | 160.04 | |||
| 13/11/2025 | 20:36:09.485 | 4 | 160.04 | |
| 4 | 160.04 | |||
| 4 | 160.04 | |||
| 13/11/2025 | 20:36:01.789 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 13/11/2025 | 20:35:30.132 | 1 | 159.90 | |
| 1 | 159.90 | |||
| 1 | 159.90 | |||
| 13/11/2025 | 20:35:27.925 | 3 | 159.76 | |
| 3 | 159.76 | |||
| 3 | 159.76 | |||
| 13/11/2025 | 20:35:25.247 | 40 | 159.84 | |
| 40 | 159.84 | |||
| 40 | 159.84 | |||
| 13/11/2025 | 20:35:15.095 | 100 | 159.80 | |
| 100 | 159.80 | |||
| 100 | 159.80 | |||
| 13/11/2025 | 20:35:10.310 | 5 | 159.84 | |
| 5 | 159.84 | |||
| 5 | 159.84 | |||
| 13/11/2025 | 20:35:08.300 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 13/11/2025 | 20:34:46.968 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 13/11/2025 | 20:34:40.323 | 7 | 159.88 | |
| 7 | 159.88 | |||
| 7 | 159.88 | |||
| 13/11/2025 | 20:34:38.511 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 13/11/2025 | 20:34:37.625 | 55 | 159.94 | |
| 55 | 159.94 | |||
| 55 | 159.94 | |||
| 13/11/2025 | 20:34:34.387 | 7 | 159.92 | |
| 7 | 159.92 | |||
| 7 | 159.92 | |||
| 13/11/2025 | 20:34:32.479 | 1 | 159.88 | |
| 1 | 159.88 | |||
| 1 | 159.88 | |||
| 13/11/2025 | 20:34:31.067 | 25 | 159.94 | |
| 25 | 159.94 | |||
| 25 | 159.94 | |||
| 13/11/2025 | 20:34:29.054 | 5 | 159.92 | |
| 5 | 159.92 | |||
| 5 | 159.92 | |||
| 13/11/2025 | 20:34:21.989 | 28 | 160.04 | |
| 28 | 160.04 | |||
| 28 | 160.04 | |||
| 13/11/2025 | 20:34:21.618 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 13/11/2025 | 20:34:12.173 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 13/11/2025 | 20:34:11.393 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 13/11/2025 | 20:34:07.493 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 13/11/2025 | 20:34:05.302 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 13/11/2025 | 20:33:58.997 | 60 | 160.02 | |
| 30 | 160.02 | |||
| 60 | 160.02 | |||
| 23 | 160.02 | |||
| 7 | 160.02 | |||
| 13/11/2025 | 20:33:57.456 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 13/11/2025 | 20:33:53.867 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 13/11/2025 | 20:33:47.236 | 3 | 159.92 | |
| 3 | 159.92 | |||
| 3 | 159.92 | |||
| 13/11/2025 | 20:33:43.745 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 13/11/2025 | 20:33:42.755 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 13/11/2025 | 20:33:24.844 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 13/11/2025 | 20:33:11.877 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 13/11/2025 | 20:33:00.190 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 13/11/2025 | 20:32:57.377 | 50 | 159.76 | |
| 50 | 159.76 | |||
| 50 | 159.76 | |||
| 13/11/2025 | 20:32:44.329 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 13/11/2025 | 20:32:43.401 | 62 | 159.72 | |
| 62 | 159.72 | |||
| 12 | 159.72 | |||
| 50 | 159.72 | |||
| 13/11/2025 | 20:32:42.678 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 13/11/2025 | 20:32:39.887 | 84 | 159.66 | |
| 84 | 159.66 | |||
| 84 | 159.66 | |||
| 13/11/2025 | 20:32:35.649 | 63 | 159.66 | |
| 63 | 159.66 | |||
| 63 | 159.66 | |||
| 13/11/2025 | 20:32:30.735 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 13/11/2025 | 20:32:29.202 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 13/11/2025 | 20:32:23.891 | 80 | 159.64 | |
| 80 | 159.64 | |||
| 80 | 159.64 | |||
| 13/11/2025 | 20:32:16.424 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.30 / Ask: 229.80
Turnover: 100 763 TEUR -
Nvidia Corp.
Bid: 160.62 / Ask: 160.70
Turnover: 65 088 TEUR -
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.50
Turnover: 60 866 TEUR -
Deutsche Telekom AG
Bid: 27.29 / Ask: 27.34
Turnover: 39 105 TEUR -
DroneShield Limited
Bid: 1.292 / Ask: 1.302
Turnover: 30 975 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 21:45:15
Last Update:
13/11/2025 @ 21:45:15