Nvidia Corp.

1017

831

150.32

       

Date Time Volume Order Volume Price
16/09/2025 13:07:59.226 92   150.32
      92 150.32
      92 150.32
16/09/2025 13:07:59.118 195   150.32
      24 150.32
      63 150.32
      70 150.32
      14 150.32
      24 150.32
      195 150.32
16/09/2025 13:07:59.075 2   150.32
      2 150.32
      2 150.32
16/09/2025 13:07:55.157 127   150.32
      15 150.32
      2 150.32
      17 150.32
      2 150.32
      97 150.32
      30 150.32
      49 150.32
      24 150.32
      5 150.32
      13 150.32
16/09/2025 13:07:55.075 21   150.32
      21 150.32
      21 150.32
16/09/2025 13:06:56.537 2   150.26
      2 150.26
      2 150.26
16/09/2025 13:05:30.809 7   150.20
      7 150.20
      7 150.20
16/09/2025 13:04:48.527 85   150.20
      85 150.20
      85 150.20
16/09/2025 13:03:21.417 10   150.22
      10 150.22
      10 150.22
16/09/2025 13:03:05.373 2   150.18
      2 150.18
      2 150.18
16/09/2025 13:02:36.823 100   150.14
      100 150.14
      100 150.14
16/09/2025 13:01:16.517 36   150.16
      36 150.16
      36 150.16
16/09/2025 13:01:07.661 3   150.18
      3 150.18
      3 150.18
16/09/2025 13:00:28.460 13   150.12
      13 150.12
      13 150.12
16/09/2025 13:00:15.694 3   150.06
      3 150.06
      3 150.06
16/09/2025 12:59:42.990 6   150.06
      6 150.06
      6 150.06
16/09/2025 12:58:53.072 10   150.08
      10 150.08
      10 150.08
16/09/2025 12:58:35.466 3   150.12
      3 150.12
      3 150.12
16/09/2025 12:57:43.100 100   150.12
      100 150.12
      100 150.12
16/09/2025 12:57:26.850 10   150.10
      10 150.10
      10 150.10
16/09/2025 12:57:25.352 7   150.14
      7 150.14
      7 150.14
16/09/2025 12:57:10.707 63   150.10
      50 150.10
      63 150.10
      13 150.10
16/09/2025 12:55:26.325 25   150.12
      25 150.12
      25 150.12
16/09/2025 12:55:04.382 60   150.18
      60 150.18
      60 150.18
16/09/2025 12:53:36.447 1   150.22
      1 150.22
      1 150.22
16/09/2025 12:53:08.492 15   150.16
      15 150.16
      15 150.16
16/09/2025 12:52:54.614 3   150.22
      3 150.22
      3 150.22
16/09/2025 12:52:47.155 10   150.24
      10 150.24
      10 150.24
16/09/2025 12:52:45.137 128   150.24
      128 150.24
      128 150.24
16/09/2025 12:52:42.304 10   150.16
      10 150.16
      10 150.16
16/09/2025 12:52:39.700 3   150.14
      3 150.14
      3 150.14
16/09/2025 12:52:39.098 14   150.14
      14 150.14
      14 150.14
16/09/2025 12:52:33.562 1   150.20
      1 150.20
      1 150.20
16/09/2025 12:52:33.498 90   150.14
      90 150.14
      90 150.14
16/09/2025 12:52:25.950 100   150.18
      100 150.18
      100 150.18
16/09/2025 12:51:40.368 10   150.12
      10 150.12
      10 150.12
16/09/2025 12:51:21.541 70   150.06
      70 150.06
      70 150.06
16/09/2025 12:51:02.201 6   150.02
      6 150.02
      6 150.02
16/09/2025 12:50:50.423 7   150.06
      7 150.06
      7 150.06
16/09/2025 12:50:44.474 135   150.06
      135 150.06
      135 150.06
16/09/2025 12:49:40.563 21   149.96
      21 149.96
      21 149.96
16/09/2025 12:49:03.694 70   149.98
      70 149.98
      70 149.98
16/09/2025 12:48:49.081 10   150.00
      10 150.00
      10 150.00
16/09/2025 12:47:10.480 7   150.04
      7 150.04
      7 150.04
16/09/2025 12:46:27.735 32   150.00
      32 150.00
      32 150.00
16/09/2025 12:46:10.479 1   150.06
      1 150.06
      1 150.06
16/09/2025 12:46:07.567 3   150.00
      3 150.00
      3 150.00
16/09/2025 12:45:58.542 2   150.06
      2 150.06
      2 150.06
16/09/2025 12:45:38.834 1   150.00
      1 150.00
      1 150.00
16/09/2025 12:45:38.759 71   150.00
      71 150.00
      71 150.00
16/09/2025 12:45:17.368 175   149.98
      175 149.98
      175 149.98
16/09/2025 12:44:41.739 2   150.04
      2 150.04
      2 150.04
16/09/2025 12:44:16.805 24   150.00
      10 150.00
      24 150.00
      14 150.00
16/09/2025 12:43:49.043 6   150.08
      6 150.08
      6 150.08
16/09/2025 12:43:43.074 400   150.04
      400 150.04
      400 150.04
16/09/2025 12:42:25.384 20   149.96
      20 149.96
      20 149.96
16/09/2025 12:41:24.521 32   150.08
      32 150.08
      32 150.08
16/09/2025 12:40:39.879 7   150.08
      7 150.08
      7 150.08
16/09/2025 12:40:00.115 14   150.08
      14 150.08
      14 150.08
16/09/2025 12:38:46.843 8   150.08
      8 150.08
      8 150.08
16/09/2025 12:38:38.596 15   150.14
      15 150.14
      15 150.14
16/09/2025 12:37:59.114 4   150.20
      4 150.20
      4 150.20
16/09/2025 12:37:55.386 4   150.22
      4 150.22
      4 150.22
16/09/2025 12:37:45.352 5   150.20
      5 150.20
      5 150.20
16/09/2025 12:36:32.597 8   150.18
      8 150.18
      8 150.18
16/09/2025 12:36:32.026 14   150.18
      14 150.18
      14 150.18
16/09/2025 12:36:20.209 4   150.24
      4 150.24
      4 150.24
16/09/2025 12:35:54.438 3   150.18
      3 150.18
      3 150.18
16/09/2025 12:35:47.086 70   150.20
      70 150.20
      70 150.20
16/09/2025 12:35:44.376 24   150.22
      24 150.22
      24 150.22
16/09/2025 12:35:23.760 500   150.12
      500 150.12
      500 150.12
16/09/2025 12:35:11.290 9   150.10
      9 150.10
      9 150.10
16/09/2025 12:34:02.891 5   150.06
      5 150.06
      5 150.06
16/09/2025 12:33:46.235 200   150.00
      200 150.00
      200 150.00
16/09/2025 12:33:33.020 283   150.00
      3 150.00
      283 150.00
      280 150.00
16/09/2025 12:32:51.488 1   149.98
      1 149.98
      1 149.98
16/09/2025 12:32:21.694 1   149.94
      1 149.94
      1 149.94
16/09/2025 12:31:52.294 10   149.88
      10 149.88
      10 149.88
16/09/2025 12:31:27.394 130   149.88
      130 149.88
      130 149.88
16/09/2025 12:31:24.642 20   149.92
      20 149.92
      20 149.92
16/09/2025 12:31:00.460 125   149.94
      125 149.94
      125 149.94
16/09/2025 12:30:51.907 400   149.98
      400 149.98
      400 149.98
16/09/2025 12:30:44.619 100   149.98
      100 149.98
      100 149.98
16/09/2025 12:30:44.427 500   149.98
      500 149.98
      500 149.98
16/09/2025 12:30:34.809 400   149.98
      400 149.98
      400 149.98
16/09/2025 12:30:33.547 10   149.98
      10 149.98
      10 149.98
16/09/2025 12:30:19.334 400   149.98
      400 149.98
      400 149.98
16/09/2025 12:30:15.216 3   149.96
      3 149.96
      3 149.96
16/09/2025 12:29:48.927 1   149.96
      1 149.96
      1 149.96
16/09/2025 12:29:16.321 1   149.98
      1 149.98
      1 149.98
16/09/2025 12:28:20.702 500   149.98
      500 149.98
      500 149.98
16/09/2025 12:26:51.441 150   149.94
      150 149.94
      150 149.94
16/09/2025 12:26:41.800 35   149.94
      35 149.94
      35 149.94
16/09/2025 12:26:01.533 35   149.96
      35 149.96
      28 149.96
      7 149.96
16/09/2025 12:25:47.531 66   150.00
      63 150.00
      3 150.00
      66 150.00
16/09/2025 12:25:29.431 150   149.96
      150 149.96
      150 149.96
16/09/2025 12:25:20.525 7   150.00
      7 150.00
      7 150.00
16/09/2025 12:24:54.209 68   149.96
      68 149.96
      68 149.96
16/09/2025 12:24:50.897 567   149.96
      66 149.96
      7 149.96
      4 149.96
      1 149.96
      2 149.96
      60 149.96
      16 149.96
      10 149.96
      407 149.96
      402 149.96
      150 149.96
      3 149.96
      2 149.96
      3 149.96
      1 149.96
16/09/2025 12:17:39.040 10   150.02
      10 150.02
      10 150.02
16/09/2025 12:17:24.509 2   150.02
      2 150.02
      2 150.02
16/09/2025 12:17:16.262 2   150.02
      2 150.02
      2 150.02
16/09/2025 12:17:12.174 5   150.02
      5 150.02
      5 150.02
16/09/2025 12:16:32.336 20   150.04
      20 150.04
      20 150.04
16/09/2025 12:15:48.832 165   150.06
      65 150.06
      1 150.06
      100 150.06
      164 150.06
16/09/2025 12:15:18.596 18   150.04
      18 150.04
      18 150.04
16/09/2025 12:14:35.743 100   150.02
      100 150.02
      100 150.02
16/09/2025 12:14:13.763 7 358   150.00
      2 150.00
      15 150.00
      22 150.00
      1 000 150.00
      7 341 150.00
      6 336 150.00
16/09/2025 12:13:39.545 500   150.04
      500 150.04
      500 150.04
16/09/2025 12:13:10.837 1   150.02
      1 150.02
      1 150.02
16/09/2025 12:12:21.645 50   150.02
      50 150.02
      50 150.02
16/09/2025 12:12:12.582 195   150.06
      195 150.06
      195 150.06
16/09/2025 12:12:04.951 3   150.06
      3 150.06
      3 150.06
16/09/2025 12:12:03.012 50   150.02
      50 150.02
      50 150.02
16/09/2025 12:11:51.591 5   150.06
      5 150.06
      5 150.06
16/09/2025 12:11:30.254 40   150.02
      40 150.02
      40 150.02
16/09/2025 12:10:31.476 30   150.02
      30 150.02
      30 150.02
16/09/2025 12:09:58.146 500   150.08
      500 150.08
      500 150.08
16/09/2025 12:08:28.173 1   150.02
      1 150.02
      1 150.02
16/09/2025 12:07:55.850 50   150.02
      50 150.02
      50 150.02
16/09/2025 12:07:44.814 10   150.04
      10 150.04
      10 150.04
16/09/2025 12:07:34.729 15   150.10
      15 150.10
      15 150.10
16/09/2025 12:07:13.188 3   150.06
      3 150.06
      3 150.06
16/09/2025 12:05:33.772 2   150.08
      2 150.08
      2 150.08
16/09/2025 12:05:04.973 1   150.06
      1 150.06
      1 150.06
16/09/2025 12:04:41.939 100   150.00
      100 150.00
      100 150.00
16/09/2025 12:04:34.860 7   150.08
      7 150.08
      7 150.08
16/09/2025 12:04:29.968 50   150.00
      50 150.00
      50 150.00
16/09/2025 12:02:25.522 1   150.14
      1 150.14
      1 150.14
16/09/2025 12:01:38.538 7   150.06
      7 150.06
      7 150.06
16/09/2025 12:01:34.002 4   150.12
      4 150.12
      4 150.12
16/09/2025 12:00:40.239 4   149.98
      4 149.98
      4 149.98
16/09/2025 12:00:38.330 1   149.98
      1 149.98
      1 149.98
16/09/2025 12:00:26.162 900   150.08
      900 150.08
      5 150.08
      895 150.08
16/09/2025 12:00:13.433 500   150.08
      500 150.08
      500 150.08
16/09/2025 12:00:09.074 17   150.10
      17 150.10
      17 150.10
16/09/2025 11:59:51.395 10   150.10
      10 150.10
      10 150.10
16/09/2025 11:59:37.397 3   150.06
      3 150.06
      3 150.06
16/09/2025 11:59:35.652 2   150.12
      2 150.12
      2 150.12
16/09/2025 11:58:58.661 5   150.06
      5 150.06
      5 150.06
16/09/2025 11:57:45.635 8   150.02
      8 150.02
      8 150.02
16/09/2025 11:57:36.171 1   150.02
      1 150.02
      1 150.02
16/09/2025 11:56:52.230 4   150.06
      4 150.06
      4 150.06
16/09/2025 11:56:31.432 75   150.00
      75 150.00
      75 150.00
16/09/2025 11:55:42.840 3   149.96
      3 149.96
      3 149.96
16/09/2025 11:55:39.892 15   150.06
      15 150.06
      15 150.06
16/09/2025 11:55:13.749 1   150.06
      1 150.06
      1 150.06
16/09/2025 11:55:01.190 122   150.06
      122 150.06
      122 150.06
16/09/2025 11:54:37.216 19   150.00
      19 150.00
      19 150.00
16/09/2025 11:54:24.894 20   150.00
      20 150.00
      20 150.00
16/09/2025 11:54:17.573 2   150.10
      2 150.10
      2 150.10
16/09/2025 11:54:12.370 1   150.10
      1 150.10
      1 150.10
16/09/2025 11:54:04.400 45   150.00
      45 150.00
      45 150.00
16/09/2025 11:53:58.837 20   149.96
      20 149.96
      20 149.96
16/09/2025 11:53:43.401 25   149.96
      25 149.96
      25 149.96
16/09/2025 11:53:17.615 12   150.04
      12 150.04
      12 150.04
16/09/2025 11:53:17.447 20   150.04
      20 150.04
      20 150.04
16/09/2025 11:53:09.246 40   149.94
      40 149.94
      40 149.94
16/09/2025 11:53:08.016 10   149.94
      10 149.94
      10 149.94
16/09/2025 11:52:42.312 30   149.94
      30 149.94
      30 149.94
16/09/2025 11:52:37.237 25   149.94
      25 149.94
      25 149.94
16/09/2025 11:51:53.830 10   149.92
      10 149.92
      10 149.92
16/09/2025 11:51:43.980 1   150.02
      1 150.02
      1 150.02
16/09/2025 11:51:14.008 1   149.94
      1 149.94
      1 149.94
16/09/2025 11:50:14.008 4   150.02
      4 150.02
      4 150.02
16/09/2025 11:49:30.315 10   150.04
      10 150.04
      10 150.04
16/09/2025 11:48:42.115 500   150.06
      500 150.06
      500 150.06
16/09/2025 11:48:27.109 1   150.04
      1 150.04
      1 150.04
16/09/2025 11:47:56.387 1   149.98
      1 149.98
      1 149.98
16/09/2025 11:47:35.781 9   150.04
      9 150.04
      9 150.04
16/09/2025 11:47:34.778 40   149.98
      40 149.98
      40 149.98
16/09/2025 11:47:10.321 200   150.06
      200 150.06
      200 150.06
16/09/2025 11:46:42.429 1   150.06
      1 150.06
      1 150.06
16/09/2025 11:46:37.491 1   150.06
      1 150.06
      1 150.06
16/09/2025 11:46:21.446 7   150.06
      7 150.06
      7 150.06
16/09/2025 11:46:12.547 1   150.04
      1 150.04
      1 150.04
16/09/2025 11:46:10.648 24   150.00
      24 150.00
      24 150.00
16/09/2025 11:45:58.047 1   150.04
      1 150.04
      1 150.04
16/09/2025 11:45:43.183 40   150.02
      40 150.02
      40 150.02
16/09/2025 11:45:20.318 1   149.94
      1 149.94
      1 149.94
16/09/2025 11:44:47.033 10   149.98
      10 149.98
      10 149.98
16/09/2025 11:44:32.331 60   149.98
      60 149.98
      60 149.98
16/09/2025 11:44:26.886 150   150.00
      150 150.00
      150 150.00
16/09/2025 11:44:08.740 500   149.98
      500 149.98
      500 149.98
16/09/2025 11:43:55.244 2   150.00
      2 150.00
      2 150.00
16/09/2025 11:43:33.493 500   149.98
      500 149.98
      500 149.98
16/09/2025 11:43:04.061 8   149.92
      8 149.92
      8 149.92
16/09/2025 11:43:02.040 1   149.90
      1 149.90
      1 149.90
16/09/2025 11:42:58.624 5   150.02
      5 150.02
      5 150.02
16/09/2025 11:42:52.792 13   149.92
      13 149.92
      13 149.92
16/09/2025 11:42:00.483 33   150.02
      33 150.02
      33 150.02
16/09/2025 11:41:49.675 200   149.98
      200 149.98
      200 149.98
16/09/2025 11:41:40.364 10   150.00
      10 150.00
      10 150.00
16/09/2025 11:41:33.103 10   150.04
      10 150.04
      10 150.04
16/09/2025 11:41:19.844 6   150.06
      6 150.06
      6 150.06
16/09/2025 11:40:22.078 316   149.98
      316 149.98
      316 149.98
16/09/2025 11:40:10.455 955   150.00
      50 150.00
      30 150.00
      10 150.00
      15 150.00
      853 150.00
      83 150.00
      19 150.00
      8 150.00
      73 150.00
      754 150.00
      15 150.00
16/09/2025 11:39:54.756 500   150.00
      10 150.00
      36 150.00
      415 150.00
      500 150.00
      39 150.00
16/09/2025 11:39:07.476 100   150.08
      100 150.08
      100 150.08
16/09/2025 11:38:43.463 63   150.02
      63 150.02
      63 150.02
16/09/2025 11:38:31.485 16   150.02
      16 150.02
      16 150.02
16/09/2025 11:37:51.407 15   150.02
      15 150.02
      15 150.02
16/09/2025 11:37:28.435 9   150.08
      9 150.08
      9 150.08
16/09/2025 11:37:27.886 1   150.16
      1 150.16
      1 150.16
16/09/2025 11:37:24.315 18   150.16
      18 150.16
      18 150.16
16/09/2025 11:37:19.624 1   150.16
      1 150.16
      1 150.16
16/09/2025 11:37:09.404 30   150.16
      30 150.16
      30 150.16
16/09/2025 11:36:48.419 60   150.10
      60 150.10
      60 150.10
16/09/2025 11:36:43.179 35   150.12
      35 150.12
      35 150.12
16/09/2025 11:35:56.124 6   150.12
      6 150.12
      6 150.12
16/09/2025 11:35:41.325 7   150.20
      7 150.20
      7 150.20
16/09/2025 11:35:20.191 1   150.20
      1 150.20
      1 150.20
16/09/2025 11:35:11.233 300   150.14
      300 150.14
      300 150.14
16/09/2025 11:35:07.721 1   150.08
      1 150.08
      1 150.08
16/09/2025 11:35:04.393 100   150.08
      100 150.08
      100 150.08
16/09/2025 11:34:51.184 276   150.08
      276 150.08
      276 150.08
16/09/2025 11:34:49.024 60   150.08
      50 150.08
      60 150.08
      10 150.08
16/09/2025 11:33:48.031 7   150.16
      7 150.16
      7 150.16
16/09/2025 11:33:32.416 2   150.24
      2 150.24
      2 150.24
16/09/2025 11:33:19.755 185   150.16
      185 150.16
      185 150.16
16/09/2025 11:33:00.505 15   150.16
      15 150.16
      15 150.16
16/09/2025 11:32:37.278 77   150.16
      77 150.16
      77 150.16
16/09/2025 11:32:21.808 20   150.24
      20 150.24
      20 150.24
16/09/2025 11:31:11.979 400   150.16
      400 150.16
      400 150.16
16/09/2025 11:29:37.216 14   150.26
      14 150.26
      14 150.26
16/09/2025 11:28:50.925 3   150.22
      3 150.22
      3 150.22
16/09/2025 11:28:48.804 14   150.24
      14 150.24
      14 150.24
16/09/2025 11:28:47.999 134   150.24
      134 150.24
      134 150.24
16/09/2025 11:28:18.918 1   150.26
      1 150.26
      1 150.26
16/09/2025 11:27:51.002 40   150.22
      40 150.22
      40 150.22
16/09/2025 11:26:53.053 141   150.20
      141 150.20
      141 150.20
16/09/2025 11:26:09.313 2   150.28
      2 150.28
      2 150.28
16/09/2025 11:25:42.000 20   150.18
      20 150.18
      20 150.18
16/09/2025 11:25:22.887 1   150.20
      1 150.20
      1 150.20
16/09/2025 11:25:08.128 7   150.16
      7 150.16
      7 150.16
16/09/2025 11:25:01.602 123   150.16
      123 150.16
      123 150.16
16/09/2025 11:24:44.475 11   150.16
      11 150.16
      11 150.16
16/09/2025 11:24:37.523 4   150.16
      4 150.16
      4 150.16
16/09/2025 11:24:32.498 6   150.14
      6 150.14
      6 150.14
16/09/2025 11:24:26.132 27   150.22
      27 150.22
      5 150.22
      22 150.22
16/09/2025 11:23:25.475 20   150.14
      20 150.14
      20 150.14
16/09/2025 11:23:09.471 2   150.22
      2 150.22
      2 150.22
16/09/2025 11:21:59.122 2   150.20
      2 150.20
      2 150.20
16/09/2025 11:21:41.888 2   150.22
      2 150.22
      2 150.22
16/09/2025 11:21:09.343 3   150.16
      3 150.16
      3 150.16
16/09/2025 11:20:33.132 7   150.24
      7 150.24
      7 150.24
16/09/2025 11:20:24.308 10   150.16
      10 150.16
      10 150.16
16/09/2025 11:19:36.106 258   150.24
      258 150.24
      258 150.24
16/09/2025 11:19:32.868 500   150.24
      500 150.24
      500 150.24
16/09/2025 11:19:09.567 500   150.18
      500 150.18
      500 150.18
16/09/2025 11:17:57.810 1   150.20
      1 150.20
      1 150.20
16/09/2025 11:17:55.823 10   150.20
      10 150.20
      10 150.20
16/09/2025 11:17:48.167 70   150.20
      70 150.20
      70 150.20
16/09/2025 11:17:36.632 1   150.20
      1 150.20
      1 150.20
16/09/2025 11:17:26.067 2   150.14
      2 150.14
      2 150.14
16/09/2025 11:17:05.944 1   150.20
      1 150.20
      1 150.20
16/09/2025 11:16:52.836 60   150.14
      60 150.14
      60 150.14
16/09/2025 11:16:14.515 4   150.16
      4 150.16
      4 150.16
16/09/2025 11:15:49.521 15   150.20
      15 150.20
      15 150.20
16/09/2025 11:15:38.193 100   150.26
      100 150.26
      100 150.26
16/09/2025 11:14:54.406 70   150.28
      70 150.28
      70 150.28
16/09/2025 11:14:35.148 25   150.32
      25 150.32
      25 150.32
16/09/2025 11:13:58.968 50   150.26
      50 150.26
      50 150.26
16/09/2025 11:13:43.025 5   150.26
      5 150.26
      5 150.26
16/09/2025 11:12:53.728 20   150.26
      20 150.26
      20 150.26
16/09/2025 11:12:45.434 25   150.28
      25 150.28
      25 150.28
16/09/2025 11:12:41.208 92   150.20
      92 150.20
      92 150.20
16/09/2025 11:11:38.681 40   150.18
      40 150.18
      40 150.18
16/09/2025 11:11:04.200 2   150.24
      2 150.24
      2 150.24
16/09/2025 11:10:55.045 13   150.14
      13 150.14
      13 150.14
16/09/2025 11:10:33.075 20   150.14
      20 150.14
      20 150.14
16/09/2025 11:10:29.467 21   150.20
      21 150.20
      21 150.20
16/09/2025 11:10:19.876 3   150.18
      3 150.18
      3 150.18
16/09/2025 11:10:15.244 1   150.26
      1 150.26
      1 150.26
16/09/2025 11:10:00.694 350   150.30
      350 150.30
      350 150.30
16/09/2025 11:09:24.193 40   150.30
      40 150.30
      40 150.30
16/09/2025 11:09:18.787 70   150.30
      70 150.30
      70 150.30
16/09/2025 11:07:56.384 7   150.42
      7 150.42
      7 150.42
16/09/2025 11:07:31.872 10   150.34
      10 150.34
      10 150.34
16/09/2025 11:07:15.075 100   150.36
      100 150.36
      100 150.36
16/09/2025 11:06:57.849 1   150.40
      1 150.40
      1 150.40
16/09/2025 11:06:44.771 10   150.36
      10 150.36
      10 150.36
16/09/2025 11:06:43.445 50   150.38
      50 150.38
      50 150.38
16/09/2025 11:06:07.969 3   150.38
      3 150.38
      3 150.38
16/09/2025 11:05:37.991 1   150.38
      1 150.38
      1 150.38
16/09/2025 11:05:08.797 20   150.28
      20 150.28
      20 150.28
16/09/2025 11:04:45.820 5   150.36
      5 150.36
      5 150.36
16/09/2025 11:03:59.770 30   150.26
      30 150.26
      30 150.26
16/09/2025 11:03:01.579 50   150.22
      50 150.22
      50 150.22
16/09/2025 11:02:56.369 12   150.28
      12 150.28
      12 150.28
16/09/2025 11:02:27.501 332   150.22
      332 150.22
      332 150.22
16/09/2025 11:01:59.014 8   150.24
      8 150.24
      8 150.24
16/09/2025 11:01:52.455 15   150.32
      15 150.32
      15 150.32
16/09/2025 11:01:19.638 1   150.38
      1 150.38
      1 150.38
16/09/2025 11:01:01.428 5   150.26
      5 150.26
      5 150.26
16/09/2025 11:00:47.914 50   150.36
      50 150.36
      50 150.36
16/09/2025 11:00:43.255 93   150.24
      93 150.24
      93 150.24
16/09/2025 11:00:24.660 16   150.24
      16 150.24
      16 150.24
16/09/2025 11:00:06.139 1   150.24
      1 150.24
      1 150.24
16/09/2025 10:58:19.718 3   150.22
      3 150.22
      3 150.22
16/09/2025 10:57:52.245 164   150.14
      164 150.14
      164 150.14
16/09/2025 10:56:57.556 170   150.28
      170 150.28
      170 150.28
16/09/2025 10:56:52.755 5   150.28
      5 150.28
      5 150.28
16/09/2025 10:55:22.140 294   150.24
      294 150.24
      294 150.24
16/09/2025 10:54:49.443 3   150.34
      3 150.34
      3 150.34
16/09/2025 10:54:26.166 100   150.34
      100 150.34
      100 150.34
16/09/2025 10:53:35.550 30   150.40
      30 150.40
      30 150.40
16/09/2025 10:52:48.473 7   150.36
      7 150.36
      7 150.36
16/09/2025 10:51:50.925 33   150.32
      33 150.32
      33 150.32
16/09/2025 10:51:32.991 60   150.36
      60 150.36
      60 150.36
16/09/2025 10:51:32.101 10   150.28
      10 150.28
      10 150.28
16/09/2025 10:51:19.510 1   150.42
      1 150.42
      1 150.42
16/09/2025 10:51:15.977 53   150.36
      53 150.36
      53 150.36
16/09/2025 10:51:03.157 1   150.36
      1 150.36
      1 150.36
16/09/2025 10:50:59.495 46   150.40
      46 150.40
      46 150.40
16/09/2025 10:50:59.104 20   150.42
      20 150.42
      20 150.42
16/09/2025 10:50:48.826 1   150.42
      1 150.42
      1 150.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)