Occidental Petroleum Corp.

120

118

37.395

Date Time Volume Order Volume Price
01/08/2025 21:37:52.574 4   37.395
      4 37.395
      4 37.395
01/08/2025 21:16:02.071 40   37.575
      40 37.575
      40 37.575
01/08/2025 21:07:12.341 15   37.535
      15 37.535
      15 37.535
01/08/2025 20:46:17.574 30   37.56
      30 37.56
      30 37.56
01/08/2025 20:16:02.139 1   37.47
      1 37.47
      1 37.47
01/08/2025 20:15:08.640 160   37.415
      160 37.415
      160 37.415
01/08/2025 20:15:08.585 2   37.415
      2 37.415
      2 37.415
01/08/2025 19:26:09.113 1   37.515
      1 37.515
      1 37.515
01/08/2025 19:04:49.006 2   37.475
      2 37.475
      2 37.475
01/08/2025 18:43:15.601 1   37.475
      1 37.475
      1 37.475
01/08/2025 18:32:13.720 6   37.44
      6 37.44
      6 37.44
01/08/2025 18:07:24.639 735   37.56
      735 37.56
      735 37.56
01/08/2025 18:06:44.470 15   37.59
      15 37.59
      15 37.59
01/08/2025 18:04:45.602 150   37.52
      150 37.52
      150 37.52
01/08/2025 17:52:44.376 27   37.355
      27 37.355
      27 37.355
01/08/2025 17:40:28.924 200   37.195
      200 37.195
      200 37.195
01/08/2025 17:37:24.511 100   37.185
      100 37.185
      100 37.185
01/08/2025 17:23:56.595 35   37.21
      35 37.21
      35 37.21
01/08/2025 17:11:29.735 3   37.18
      3 37.18
      3 37.18
01/08/2025 17:05:56.894 270   37.07
      270 37.07
      270 37.07
01/08/2025 17:04:26.645 13   37.03
      13 37.03
      13 37.03
01/08/2025 16:59:47.096 64   36.905
      64 36.905
      64 36.905
01/08/2025 16:59:25.614 136   36.905
      136 36.905
      136 36.905
01/08/2025 16:48:26.453 100   36.99
      100 36.99
      100 36.99
01/08/2025 16:46:35.872 50   36.93
      50 36.93
      50 36.93
01/08/2025 16:41:45.869 116   36.91
      116 36.91
      116 36.91
01/08/2025 16:41:20.967 116   36.91
      116 36.91
      116 36.91
01/08/2025 16:39:28.635 116   37.01
      116 37.01
      116 37.01
01/08/2025 16:39:13.830 116   37.035
      116 37.035
      116 37.035
01/08/2025 16:38:58.730 116   37.055
      116 37.055
      116 37.055
01/08/2025 16:38:43.443 116   37.075
      116 37.075
      116 37.075
01/08/2025 16:34:18.967 50   37.00
      50 37.00
      50 37.00
01/08/2025 16:28:54.858 10   36.985
      10 36.985
      10 36.985
01/08/2025 16:26:20.875 60   37.08
      60 37.08
      60 37.08
01/08/2025 16:25:56.350 50   37.015
      50 37.015
      50 37.015
01/08/2025 16:10:37.212 657   36.91
      657 36.91
      657 36.91
01/08/2025 16:09:15.843 20   36.97
      20 36.97
      20 36.97
01/08/2025 16:09:12.606 27   36.90
      27 36.90
      27 36.90
01/08/2025 16:09:06.902 701   36.91
      701 36.91
      701 36.91
01/08/2025 16:05:42.721 55   36.88
      55 36.88
      55 36.88
01/08/2025 16:04:59.169 1 500   36.92
      1 500 36.92
      1 500 36.92
01/08/2025 16:04:58.460 19   36.885
      19 36.885
      19 36.885
01/08/2025 16:02:04.415 129   36.89
      129 36.89
      129 36.89
01/08/2025 16:01:28.857 100   36.99
      100 36.99
      100 36.99
01/08/2025 16:01:19.339 60   37.00
      60 37.00
      60 37.00
01/08/2025 16:01:18.938 10   37.01
      10 37.01
      10 37.01
01/08/2025 16:00:14.467 28   37.08
      28 37.08
      28 37.08
01/08/2025 16:00:05.696 1   37.19
      1 37.19
      1 37.19
01/08/2025 15:58:30.967 850   37.155
      850 37.155
      850 37.155
01/08/2025 15:52:47.205 20   37.41
      20 37.41
      20 37.41
01/08/2025 15:48:14.991 1   37.445
      1 37.445
      1 37.445
01/08/2025 15:46:53.685 200   37.425
      200 37.425
      200 37.425
01/08/2025 15:43:35.009 2   37.55
      2 37.55
      2 37.55
01/08/2025 15:38:52.203 10   37.51
      10 37.51
      10 37.51
01/08/2025 15:38:17.546 74   37.59
      74 37.59
      74 37.59
01/08/2025 15:35:29.919 3   37.545
      3 37.545
      3 37.545
01/08/2025 15:31:07.000 15   37.60
      15 37.60
      15 37.60
01/08/2025 14:59:17.240 15   37.84
      15 37.84
      15 37.84
01/08/2025 14:55:44.449 50   37.80
      50 37.80
      50 37.80
01/08/2025 14:50:31.948 300   37.81
      300 37.81
      300 37.81
01/08/2025 14:50:26.499 240   37.815
      240 37.815
      240 37.815
01/08/2025 14:44:34.609 50   37.985
      50 37.985
      50 37.985
01/08/2025 14:35:52.537 54   37.92
      54 37.92
      54 37.92
01/08/2025 14:32:29.481 30   37.805
      30 37.805
      15 37.805
      15 37.805
01/08/2025 14:32:29.222 150   38.00
      150 38.00
      150 38.00
01/08/2025 14:23:50.087 200   38.13
      200 38.13
      200 38.13
01/08/2025 14:23:24.375 300   38.335
      300 38.335
      300 38.335
01/08/2025 14:17:06.552 100   38.275
      100 38.275
      100 38.275
01/08/2025 14:15:18.957 1   38.275
      1 38.275
      1 38.275
01/08/2025 13:59:44.919 300   38.175
      300 38.175
      300 38.175
01/08/2025 13:58:55.513 13   38.275
      13 38.275
      13 38.275
01/08/2025 13:51:28.143 40   38.125
      40 38.125
      40 38.125
01/08/2025 13:33:48.011 71   38.34
      71 38.34
      71 38.34
01/08/2025 13:33:18.178 190   38.22
      190 38.22
      190 38.22
01/08/2025 13:28:51.152 22   38.02
      22 38.02
      22 38.02
01/08/2025 13:14:23.549 100   38.215
      100 38.215
      100 38.215
01/08/2025 13:01:09.359 55   38.005
      55 38.005
      55 38.005
01/08/2025 13:00:18.859 4   38.055
      4 38.055
      4 38.055
01/08/2025 12:09:16.604 50   38.345
      50 38.345
      50 38.345
01/08/2025 12:07:34.664 14   38.35
      14 38.35
      14 38.35
01/08/2025 11:32:30.204 15   38.03
      15 38.03
      15 38.03
01/08/2025 11:27:43.440 40   38.035
      40 38.035
      40 38.035
01/08/2025 11:22:17.586 80   38.205
      80 38.205
      80 38.205
01/08/2025 11:17:54.699 300   38.02
      300 38.02
      300 38.02
01/08/2025 11:11:24.531 300   38.08
      300 38.08
      300 38.08
01/08/2025 11:02:49.366 180   38.10
      180 38.10
      180 38.10
01/08/2025 11:00:09.118 1   38.095
      1 38.095
      1 38.095
01/08/2025 10:57:50.166 300   38.10
      300 38.10
      300 38.10
01/08/2025 10:53:13.696 19   38.04
      19 38.04
      19 38.04
01/08/2025 10:52:52.275 100   38.015
      100 38.015
      100 38.015
01/08/2025 10:51:29.115 20   38.10
      20 38.10
      20 38.10
01/08/2025 10:37:55.992 25   38.105
      25 38.105
      25 38.105
01/08/2025 10:30:21.873 30   38.105
      30 38.105
      30 38.105
01/08/2025 10:25:29.984 33   38.33
      33 38.33
      33 38.33
01/08/2025 10:25:10.612 27   38.335
      27 38.335
      27 38.335
01/08/2025 10:14:02.969 1   38.15
      1 38.15
      1 38.15
01/08/2025 10:12:04.777 135   38.23
      135 38.23
      135 38.23
01/08/2025 10:12:04.433 135   38.23
      135 38.23
      135 38.23
01/08/2025 09:50:59.052 250   38.235
      250 38.235
      250 38.235
01/08/2025 09:36:31.597 100   38.105
      100 38.105
      100 38.105
01/08/2025 09:36:16.842 1   38.315
      1 38.315
      1 38.315
01/08/2025 09:32:33.902 13   38.105
      13 38.105
      13 38.105
01/08/2025 09:31:24.427 121   38.315
      121 38.315
      121 38.315
01/08/2025 09:31:14.574 1   38.315
      1 38.315
      1 38.315
01/08/2025 09:25:41.925 50   38.115
      50 38.115
      50 38.115
01/08/2025 09:23:41.610 230   38.315
      230 38.315
      230 38.315
01/08/2025 09:13:28.341 1   38.21
      1 38.21
      1 38.21
01/08/2025 09:06:57.132 150   38.25
      150 38.25
      150 38.25
01/08/2025 08:45:10.724 5   38.38
      5 38.38
      5 38.38
01/08/2025 08:39:50.234 18   38.105
      18 38.105
      18 38.105
01/08/2025 08:29:47.903 7   38.105
      7 38.105
      7 38.105
01/08/2025 08:26:26.663 100   38.37
      100 38.37
      100 38.37
01/08/2025 08:16:06.958 105   38.20
      105 38.20
      105 38.20
01/08/2025 08:16:04.596 169   38.20
      169 38.20
      69 38.20
      100 38.20
01/08/2025 08:15:02.490 131   38.305
      131 38.305
      131 38.305
01/08/2025 08:11:13.337 3   38.305
      3 38.305
      3 38.305
01/08/2025 08:10:58.027 1   38.615
      1 38.615
      1 38.615
01/08/2025 08:00:32.451 1   38.65
      1 38.65
      1 38.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)