Occidental Petroleum Corp.
- Information
- Last
- Buy
- Sell
127
123
35.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 14:40:09.926 | 1 | 35.04 | |
| 1 | 35.04 | |||
| 1 | 35.04 | |||
| 30/04/2025 | 14:39:39.064 | 50 | 35.015 | |
| 50 | 35.015 | |||
| 50 | 35.015 | |||
| 30/04/2025 | 14:37:27.542 | 50 | 35.05 | |
| 50 | 35.05 | |||
| 50 | 35.05 | |||
| 30/04/2025 | 14:25:37.855 | 100 | 35.20 | |
| 100 | 35.20 | |||
| 100 | 35.20 | |||
| 30/04/2025 | 14:21:42.461 | 70 | 35.25 | |
| 70 | 35.25 | |||
| 70 | 35.25 | |||
| 30/04/2025 | 14:06:58.694 | 15 | 35.315 | |
| 15 | 35.315 | |||
| 15 | 35.315 | |||
| 30/04/2025 | 14:05:59.984 | 11 | 35.325 | |
| 11 | 35.325 | |||
| 11 | 35.325 | |||
| 30/04/2025 | 14:05:14.174 | 100 | 35.325 | |
| 100 | 35.325 | |||
| 100 | 35.325 | |||
| 30/04/2025 | 14:03:59.829 | 20 | 35.23 | |
| 20 | 35.23 | |||
| 20 | 35.23 | |||
| 30/04/2025 | 13:50:12.113 | 10 | 35.22 | |
| 10 | 35.22 | |||
| 10 | 35.22 | |||
| 30/04/2025 | 13:49:55.844 | 4 | 35.235 | |
| 4 | 35.235 | |||
| 4 | 35.235 | |||
| 30/04/2025 | 13:32:12.068 | 30 | 35.32 | |
| 30 | 35.32 | |||
| 30 | 35.32 | |||
| 30/04/2025 | 13:19:08.449 | 10 | 35.405 | |
| 10 | 35.405 | |||
| 10 | 35.405 | |||
| 30/04/2025 | 13:02:00.441 | 40 | 35.35 | |
| 40 | 35.35 | |||
| 40 | 35.35 | |||
| 30/04/2025 | 12:44:17.956 | 30 | 35.35 | |
| 30 | 35.35 | |||
| 30 | 35.35 | |||
| 30/04/2025 | 12:17:48.992 | 29 | 35.35 | |
| 29 | 35.35 | |||
| 29 | 35.35 | |||
| 30/04/2025 | 12:12:15.790 | 250 | 35.35 | |
| 150 | 35.35 | |||
| 250 | 35.35 | |||
| 100 | 35.35 | |||
| 30/04/2025 | 12:12:15.513 | 29 | 35.355 | |
| 29 | 35.355 | |||
| 29 | 35.355 | |||
| 30/04/2025 | 12:10:02.338 | 50 | 35.355 | |
| 50 | 35.355 | |||
| 50 | 35.355 | |||
| 30/04/2025 | 11:20:23.551 | 30 | 35.32 | |
| 30 | 35.32 | |||
| 30 | 35.32 | |||
| 30/04/2025 | 10:59:05.268 | 270 | 35.185 | |
| 270 | 35.185 | |||
| 270 | 35.185 | |||
| 30/04/2025 | 10:58:45.674 | 300 | 35.185 | |
| 300 | 35.185 | |||
| 300 | 35.185 | |||
| 30/04/2025 | 10:21:04.921 | 1 | 35.145 | |
| 1 | 35.145 | |||
| 1 | 35.145 | |||
| 30/04/2025 | 10:08:28.484 | 67 | 35.10 | |
| 67 | 35.10 | |||
| 67 | 35.10 | |||
| 30/04/2025 | 10:07:14.923 | 29 | 35.20 | |
| 29 | 35.20 | |||
| 29 | 35.20 | |||
| 30/04/2025 | 10:04:56.571 | 500 | 35.195 | |
| 500 | 35.195 | |||
| 500 | 35.195 | |||
| 30/04/2025 | 10:04:53.352 | 250 | 35.20 | |
| 200 | 35.20 | |||
| 250 | 35.20 | |||
| 50 | 35.20 | |||
| 30/04/2025 | 10:04:53.310 | 250 | 35.20 | |
| 250 | 35.20 | |||
| 250 | 35.20 | |||
| 30/04/2025 | 10:04:53.109 | 250 | 35.195 | |
| 250 | 35.195 | |||
| 250 | 35.195 | |||
| 30/04/2025 | 10:04:52.226 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:51.446 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:28.847 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:28.018 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:27.209 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:26.504 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:25.800 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:25.197 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:24.392 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:23.689 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:22.986 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:22.281 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:21.377 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:20.675 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:19.970 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:19.265 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:18.561 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:17.555 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:16.852 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:16.248 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:15.444 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:14.740 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:14.036 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:13.231 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:12.528 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:11.723 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:11.018 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:10.214 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:09.408 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:08.604 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:07.801 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:07.096 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:06.292 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:05.486 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:04.781 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:03.976 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:03.270 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:02.566 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:04:01.564 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:55.552 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:54.145 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:53.443 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:52.713 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:52.007 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:51.203 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:50.500 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:49.692 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:48.886 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:48.209 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:47.475 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:46.698 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:45.464 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:44.662 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:42.951 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:42.246 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:41.341 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:40.534 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:39.831 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:38.924 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:38.319 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:37.717 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:37.012 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:36.309 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:35.605 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:34.802 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:34.198 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:33.494 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:32.791 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:32.088 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:31.483 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:30.678 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:29.972 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:29.170 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:28.465 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:27.758 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:26.954 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:26.150 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:25.445 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:24.741 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:24.036 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:23.232 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:22.528 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:03:21.525 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 10:01:19.971 | 50 | 35.325 | |
| 50 | 35.325 | |||
| 50 | 35.325 | |||
| 30/04/2025 | 09:55:18.254 | 10 | 35.31 | |
| 10 | 35.31 | |||
| 10 | 35.31 | |||
| 30/04/2025 | 09:53:14.695 | 28 | 35.285 | |
| 28 | 35.285 | |||
| 28 | 35.285 | |||
| 30/04/2025 | 09:39:03.311 | 5 | 35.29 | |
| 5 | 35.29 | |||
| 5 | 35.29 | |||
| 30/04/2025 | 09:31:23.430 | 1 | 35.20 | |
| 1 | 35.20 | |||
| 1 | 35.20 | |||
| 30/04/2025 | 09:13:32.885 | 13 | 35.335 | |
| 13 | 35.335 | |||
| 13 | 35.335 | |||
| 30/04/2025 | 08:54:38.586 | 737 | 35.01 | |
| 10 | 35.01 | |||
| 737 | 35.01 | |||
| 727 | 35.01 | |||
| 30/04/2025 | 08:53:46.746 | 263 | 35.015 | |
| 143 | 35.015 | |||
| 263 | 35.015 | |||
| 120 | 35.015 | |||
| 30/04/2025 | 07:52:30.735 | 200 | 35.25 | |
| 200 | 35.25 | |||
| 200 | 35.25 | |||
| 30/04/2025 | 07:44:04.943 | 15 | 35.385 | |
| 15 | 35.385 | |||
| 15 | 35.385 | |||
| 30/04/2025 | 07:31:56.868 | 61 | 35.395 | |
| 61 | 35.395 | |||
| 61 | 35.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 477.50
Ask: 1 478.50
Turnover: 78 833 TEUR -
Deutsche Bank AG
Bid: 22.64 / Ask: 22.65
Turnover: 21 023 TEUR -
Nvidia Corp.
Bid: 92.45 / Ask: 92.51
Turnover: 17 535 TEUR -
Mercedes-Benz Group AG
Bid: 52.86 / Ask: 52.87
Turnover: 16 124 TEUR -
Allianz SE
Bid: 363.60 / Ask: 363.70
Turnover: 14 059 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 14:40:51
Last Update:
30/04/2025 @ 14:40:51