Occidental Petroleum Corp.

59

54

39.29

Date Time Volume Order Volume Price
16/09/2025 16:46:43.486 100   39.29
      100 39.29
      100 39.29
16/09/2025 16:41:11.535 51   39.285
      51 39.285
      51 39.285
16/09/2025 16:40:28.898 15   39.395
      15 39.395
      15 39.395
16/09/2025 16:37:17.279 40   39.32
      40 39.32
      40 39.32
16/09/2025 16:26:57.440 62   39.29
      62 39.29
      62 39.29
16/09/2025 16:14:58.377 100   39.13
      100 39.13
      100 39.13
16/09/2025 16:00:14.098 3   39.255
      3 39.255
      3 39.255
16/09/2025 15:54:36.961 45   39.075
      45 39.075
      45 39.075
16/09/2025 15:52:01.734 55   39.08
      55 39.08
      55 39.08
16/09/2025 15:51:30.334 5   39.115
      5 39.115
      5 39.115
16/09/2025 15:46:26.087 1   39.025
      1 39.025
      1 39.025
16/09/2025 15:43:39.129 1 000   38.71
      1 000 38.71
      1 000 38.71
16/09/2025 15:36:30.318 1   39.02
      1 39.02
      1 39.02
16/09/2025 15:33:46.617 100   39.00
      100 39.00
      100 39.00
16/09/2025 15:30:23.469 100   38.725
      100 38.725
      100 38.725
16/09/2025 15:13:48.195 40   38.735
      40 38.735
      40 38.735
16/09/2025 14:30:07.233 10   38.665
      10 38.665
      10 38.665
16/09/2025 14:26:57.724 50   38.765
      50 38.765
      50 38.765
16/09/2025 14:21:52.661 220   38.65
      220 38.65
      220 38.65
16/09/2025 14:19:55.663 50   38.70
      50 38.70
      50 38.70
16/09/2025 13:53:15.639 50   38.555
      50 38.555
      50 38.555
16/09/2025 13:35:57.177 10   38.53
      10 38.53
      10 38.53
16/09/2025 13:27:08.552 20   38.615
      20 38.615
      20 38.615
16/09/2025 12:30:48.882 110   38.465
      110 38.465
      110 38.465
16/09/2025 12:19:57.549 15   38.565
      15 38.565
      15 38.565
16/09/2025 12:16:37.383 100   38.575
      100 38.575
      100 38.575
16/09/2025 12:00:14.500 50   38.54
      50 38.54
      50 38.54
16/09/2025 11:58:32.692 20   38.46
      20 38.46
      20 38.46
16/09/2025 11:58:27.583 50   38.50
      10 38.50
      40 38.50
      50 38.50
16/09/2025 11:12:03.612 20   38.56
      20 38.56
      20 38.56
16/09/2025 11:08:07.228 2   38.55
      2 38.55
      2 38.55
16/09/2025 11:07:46.357 60   38.555
      60 38.555
      60 38.555
16/09/2025 11:05:34.752 20   38.555
      20 38.555
      20 38.555
16/09/2025 10:51:42.872 20   38.605
      20 38.605
      20 38.605
16/09/2025 10:51:29.524 45   38.525
      45 38.525
      45 38.525
16/09/2025 10:35:32.175 100   38.54
      100 38.54
      100 38.54
16/09/2025 10:35:32.018 300   38.54
      300 38.54
      300 38.54
16/09/2025 10:35:19.146 300   38.54
      300 38.54
      300 38.54
16/09/2025 10:34:53.599 300   38.535
      300 38.535
      300 38.535
16/09/2025 10:30:48.102 50   38.515
      50 38.515
      50 38.515
16/09/2025 10:20:46.912 25   38.62
      25 38.62
      25 38.62
16/09/2025 10:12:29.137 20   38.60
      20 38.60
      20 38.60
16/09/2025 10:12:23.980 452   38.60
      452 38.60
      452 38.60
16/09/2025 10:06:31.894 34   38.605
      34 38.605
      34 38.605
16/09/2025 09:44:11.196 20   38.695
      20 38.695
      20 38.695
16/09/2025 09:35:26.727 25   38.61
      25 38.61
      25 38.61
16/09/2025 09:30:37.855 90   38.605
      90 38.605
      90 38.605
16/09/2025 09:30:11.691 2   38.615
      2 38.615
      2 38.615
16/09/2025 09:22:15.174 107   38.605
      107 38.605
      107 38.605
16/09/2025 09:10:05.424 150   38.605
      150 38.605
      150 38.605
16/09/2025 09:08:30.540 3   38.61
      3 38.61
      3 38.61
16/09/2025 09:04:04.243 48   38.60
      48 38.60
      48 38.60
16/09/2025 08:00:07.737 5   38.85
      5 38.85
      5 38.85
16/09/2025 07:30:05.781 39   38.84
      11 38.84
      39 38.84
      28 38.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)