Occidental Petroleum Corp.

61

59

34.72

Date Time Volume Order Volume Price
05/11/2025 21:55:01.520 120   34.72
      120 34.72
      120 34.72
05/11/2025 20:51:36.106 120   34.735
      120 34.735
      120 34.735
05/11/2025 20:41:53.040 200   34.735
      200 34.735
      200 34.735
05/11/2025 20:39:44.039 57   34.69
      57 34.69
      57 34.69
05/11/2025 20:37:56.804 52   34.72
      52 34.72
      52 34.72
05/11/2025 20:15:56.241 143   34.89
      143 34.89
      143 34.89
05/11/2025 20:12:05.447 55   34.88
      55 34.88
      55 34.88
05/11/2025 20:07:54.587 50   34.86
      50 34.86
      50 34.86
05/11/2025 20:05:45.299 40   34.92
      40 34.92
      40 34.92
05/11/2025 19:49:11.308 382   34.975
      382 34.975
      382 34.975
05/11/2025 19:44:15.792 500   35.01
      500 35.01
      500 35.01
05/11/2025 19:43:37.748 21   35.01
      9 35.01
      12 35.01
      21 35.01
05/11/2025 19:17:28.813 200   35.03
      200 35.03
      200 35.03
05/11/2025 18:58:22.075 15   35.01
      15 35.01
      15 35.01
05/11/2025 18:54:19.630 15   35.08
      15 35.08
      15 35.08
05/11/2025 18:14:32.921 140   35.025
      140 35.025
      140 35.025
05/11/2025 18:00:56.524 28   35.125
      28 35.125
      28 35.125
05/11/2025 17:48:29.529 100   35.10
      100 35.10
      100 35.10
05/11/2025 17:34:26.492 1 000   35.045
      1 000 35.045
      1 000 35.045
05/11/2025 17:11:35.684 145   35.12
      145 35.12
      145 35.12
05/11/2025 17:09:34.231 650   35.095
      650 35.095
      650 35.095
05/11/2025 16:52:47.308 200   35.05
      200 35.05
      200 35.05
05/11/2025 16:37:03.646 55   34.92
      55 34.92
      55 34.92
05/11/2025 16:34:54.242 17   35.005
      17 35.005
      17 35.005
05/11/2025 16:22:44.989 275   35.03
      275 35.03
      275 35.03
05/11/2025 16:17:40.738 25   35.075
      25 35.075
      25 35.075
05/11/2025 16:09:49.306 100   35.13
      100 35.13
      100 35.13
05/11/2025 16:05:17.158 185   35.155
      185 35.155
      185 35.155
05/11/2025 16:04:35.873 977   35.10
      977 35.10
      977 35.10
05/11/2025 15:59:06.615 200   35.00
      200 35.00
      200 35.00
05/11/2025 15:31:38.065 250   35.00
      250 35.00
      250 35.00
05/11/2025 14:45:59.537 2   34.91
      2 34.91
      2 34.91
05/11/2025 14:03:47.205 96   34.87
      96 34.87
      96 34.87
05/11/2025 13:31:52.392 35   34.995
      35 34.995
      35 34.995
05/11/2025 13:08:23.250 40   34.985
      40 34.985
      40 34.985
05/11/2025 12:59:32.761 148   34.935
      148 34.935
      148 34.935
05/11/2025 12:53:50.518 20   35.035
      20 35.035
      20 35.035
05/11/2025 12:32:29.327 75   35.075
      75 35.075
      75 35.075
05/11/2025 12:26:23.089 100   34.99
      100 34.99
      100 34.99
05/11/2025 12:21:08.275 16   35.08
      16 35.08
      16 35.08
05/11/2025 12:08:16.600 50   35.085
      50 35.085
      50 35.085
05/11/2025 12:06:39.510 4   35.02
      4 35.02
      4 35.02
05/11/2025 12:04:09.665 7   35.095
      7 35.095
      7 35.095
05/11/2025 11:21:25.007 50   35.095
      50 35.095
      50 35.095
05/11/2025 11:14:37.129 1   34.97
      1 34.97
      1 34.97
05/11/2025 10:37:18.312 143   35.01
      143 35.01
      143 35.01
05/11/2025 10:36:45.101 40   35.00
      40 35.00
      40 35.00
05/11/2025 10:36:00.403 143   34.995
      143 34.995
      143 34.995
05/11/2025 10:31:38.075 20   34.925
      20 34.925
      20 34.925
05/11/2025 09:40:45.866 10   34.82
      10 34.82
      10 34.82
05/11/2025 09:30:12.263 3   34.825
      3 34.825
      3 34.825
05/11/2025 09:23:29.771 7   34.79
      7 34.79
      7 34.79
05/11/2025 09:16:13.340 10   34.725
      10 34.725
      10 34.725
05/11/2025 09:05:28.805 300   34.72
      300 34.72
      300 34.72
05/11/2025 08:56:46.252 330   34.725
      110 34.725
      330 34.725
      220 34.725
05/11/2025 08:55:40.761 144   34.79
      144 34.79
      144 34.79
05/11/2025 08:55:40.720 176   34.79
      144 34.79
      32 34.79
      176 34.79
05/11/2025 08:31:09.901 60   34.855
      60 34.855
      60 34.855
05/11/2025 07:39:18.483 170   35.075
      170 35.075
      170 35.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)