Ocugen Inc.

41

42

1.082

Date Time Volume Order Volume Price
28/11/2025 20:59:52.916 2   1.082
      2 1.082
      2 1.082
28/11/2025 20:35:43.881 3   1.0555
      3 1.0555
      3 1.0555
28/11/2025 20:35:14.316 280   1.0905
      280 1.0905
      280 1.0905
28/11/2025 19:41:12.587 1 000   1.0905
      1 000 1.0905
      1 000 1.0905
28/11/2025 18:30:49.887 3   1.083
      3 1.083
      3 1.083
28/11/2025 18:19:07.102 200   1.083
      200 1.083
      200 1.083
28/11/2025 18:06:11.006 60   1.083
      60 1.083
      60 1.083
28/11/2025 18:05:24.161 10 000   1.064
      10 000 1.064
      10 000 1.064
28/11/2025 17:20:37.433 200   1.074
      200 1.074
      200 1.074
28/11/2025 17:18:55.565 1 000   1.074
      1 000 1.074
      1 000 1.074
28/11/2025 17:06:36.248 1 000   1.065
      1 000 1.065
      1 000 1.065
28/11/2025 16:51:19.237 3 690   1.084
      3 690 1.084
      3 690 1.084
28/11/2025 16:42:51.606 1 300   1.084
      1 300 1.084
      1 300 1.084
28/11/2025 16:26:44.853 1 200   1.048
      1 200 1.048
      1 200 1.048
28/11/2025 16:26:20.590 10 000   1.048
      10 000 1.048
      10 000 1.048
28/11/2025 16:26:15.550 10 000   1.048
      10 000 1.048
      10 000 1.048
28/11/2025 16:10:19.538 500   1.084
      500 1.084
      500 1.084
28/11/2025 15:50:36.794 52   1.085
      52 1.085
      52 1.085
28/11/2025 15:47:02.884 300   1.068
      300 1.068
      300 1.068
28/11/2025 15:40:17.448 150   1.068
      150 1.068
      150 1.068
28/11/2025 15:33:22.718 1 405   1.05
      1 405 1.05
      1 405 1.05
28/11/2025 15:31:31.226 23   1.068
      23 1.068
      23 1.068
28/11/2025 15:03:29.543 220   1.036
      220 1.036
      220 1.036
28/11/2025 14:20:14.065 1 904   1.045
      1 904 1.045
      1 904 1.045
28/11/2025 14:20:13.505 1 500   1.045
      1 500 1.045
      1 500 1.045
28/11/2025 12:53:58.989 270   1.0195
      270 1.0195
      270 1.0195
28/11/2025 12:51:41.736 450   1.0195
      450 1.0195
      450 1.0195
28/11/2025 12:24:22.829 3 000   1.0305
      3 000 1.0305
      3 000 1.0305
28/11/2025 12:01:03.025 1 000   1.0205
      1 000 1.0205
      1 000 1.0205
28/11/2025 11:48:39.566 600   1.0205
      600 1.0205
      600 1.0205
28/11/2025 11:21:01.926 70   1.0495
      70 1.0495
      70 1.0495
28/11/2025 11:01:13.826 80   1.0495
      80 1.0495
      80 1.0495
28/11/2025 10:49:00.712 450   1.0495
      450 1.0495
      450 1.0495
28/11/2025 10:33:49.791 192   1.0495
      192 1.0495
      192 1.0495
28/11/2025 10:31:58.727 96   1.0495
      96 1.0495
      96 1.0495
28/11/2025 09:54:52.424 300   1.0495
      300 1.0495
      300 1.0495
28/11/2025 09:52:59.124 6   1.0195
      6 1.0195
      6 1.0195
28/11/2025 09:52:41.416 957   1.0495
      957 1.0495
      957 1.0495
28/11/2025 09:25:01.598 10   1.0495
      10 1.0495
      10 1.0495
28/11/2025 08:12:05.670 476   1.0495
      476 1.0495
      476 1.0495
28/11/2025 07:39:10.676 32   1.017
      32 1.017
      32 1.017
28/11/2025 07:34:14.940 5 000   1.0495
      5 000 1.0495
      5 000 1.0495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)