Ocugen Inc.
- Information
- Last
- Buy
- Sell
47
35
1.322
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/10/2025 | 13:42:07.617 | 400 | 1.322 | |
400 | 1.322 | |||
400 | 1.322 | |||
14/10/2025 | 13:35:05.045 | 600 | 1.3505 | |
600 | 1.3505 | |||
600 | 1.3505 | |||
14/10/2025 | 13:04:57.441 | 440 | 1.337 | |
440 | 1.337 | |||
440 | 1.337 | |||
14/10/2025 | 12:50:32.874 | 1 500 | 1.3105 | |
1 500 | 1.3105 | |||
1 500 | 1.3105 | |||
14/10/2025 | 12:48:06.819 | 70 | 1.3105 | |
70 | 1.3105 | |||
70 | 1.3105 | |||
14/10/2025 | 12:43:50.237 | 600 | 1.3105 | |
600 | 1.3105 | |||
600 | 1.3105 | |||
14/10/2025 | 12:31:18.141 | 22 200 | 1.3105 | |
22 200 | 1.3105 | |||
22 200 | 1.3105 | |||
14/10/2025 | 12:22:41.266 | 120 | 1.3195 | |
120 | 1.3195 | |||
120 | 1.3195 | |||
14/10/2025 | 12:15:28.665 | 115 | 1.3295 | |
115 | 1.3295 | |||
115 | 1.3295 | |||
14/10/2025 | 12:15:25.786 | 970 | 1.3295 | |
970 | 1.3295 | |||
970 | 1.3295 | |||
14/10/2025 | 12:14:47.849 | 2 116 | 1.3295 | |
2 116 | 1.3295 | |||
2 116 | 1.3295 | |||
14/10/2025 | 12:12:09.576 | 100 | 1.3105 | |
100 | 1.3105 | |||
100 | 1.3105 | |||
14/10/2025 | 12:11:24.685 | 1 061 | 1.3295 | |
61 | 1.3295 | |||
1 061 | 1.3295 | |||
1 000 | 1.3295 | |||
14/10/2025 | 12:06:01.599 | 74 | 1.3305 | |
74 | 1.3305 | |||
74 | 1.3305 | |||
14/10/2025 | 11:55:32.790 | 100 | 1.35 | |
100 | 1.35 | |||
100 | 1.35 | |||
14/10/2025 | 11:46:58.066 | 400 | 1.35 | |
400 | 1.35 | |||
400 | 1.35 | |||
14/10/2025 | 10:57:12.307 | 150 | 1.35 | |
150 | 1.35 | |||
150 | 1.35 | |||
14/10/2025 | 10:44:02.117 | 350 | 1.35 | |
350 | 1.35 | |||
350 | 1.35 | |||
14/10/2025 | 10:10:03.514 | 2 000 | 1.302 | |
2 000 | 1.302 | |||
2 000 | 1.302 | |||
14/10/2025 | 10:10:01.560 | 36 119 | 1.302 | |
36 119 | 1.302 | |||
36 119 | 1.302 | |||
14/10/2025 | 10:09:50.077 | 3 010 | 1.32 | |
3 000 | 1.32 | |||
10 | 1.32 | |||
3 010 | 1.32 | |||
14/10/2025 | 10:08:48.586 | 5 001 | 1.321 | |
5 001 | 1.321 | |||
1 | 1.321 | |||
5 000 | 1.321 | |||
14/10/2025 | 09:52:49.052 | 10 000 | 1.331 | |
570 | 1.331 | |||
4 000 | 1.331 | |||
1 430 | 1.331 | |||
5 000 | 1.331 | |||
4 000 | 1.331 | |||
5 000 | 1.331 | |||
14/10/2025 | 09:49:43.421 | 2 300 | 1.332 | |
2 300 | 1.332 | |||
2 300 | 1.332 | |||
14/10/2025 | 09:49:28.921 | 12 500 | 1.33 | |
4 000 | 1.33 | |||
2 500 | 1.33 | |||
7 500 | 1.33 | |||
10 000 | 1.33 | |||
1 000 | 1.33 | |||
14/10/2025 | 09:48:46.346 | 5 000 | 1.3425 | |
5 000 | 1.3425 | |||
5 000 | 1.3425 | |||
14/10/2025 | 09:47:40.252 | 2 500 | 1.3425 | |
2 500 | 1.3425 | |||
2 500 | 1.3425 | |||
14/10/2025 | 09:30:16.567 | 1 | 1.3425 | |
1 | 1.3425 | |||
1 | 1.3425 | |||
14/10/2025 | 09:24:01.963 | 719 | 1.3895 | |
719 | 1.3895 | |||
719 | 1.3895 | |||
14/10/2025 | 08:20:01.147 | 2 000 | 1.38 | |
2 000 | 1.38 | |||
2 000 | 1.38 | |||
14/10/2025 | 08:15:03.782 | 543 | 1.3805 | |
543 | 1.3805 | |||
543 | 1.3805 | |||
14/10/2025 | 07:42:50.919 | 2 345 | 1.38 | |
345 | 1.38 | |||
2 000 | 1.38 | |||
2 345 | 1.38 | |||
14/10/2025 | 07:41:25.574 | 2 221 | 1.3805 | |
2 221 | 1.3805 | |||
2 221 | 1.3805 | |||
14/10/2025 | 07:37:44.678 | 2 221 | 1.3805 | |
2 221 | 1.3805 | |||
2 221 | 1.3805 | |||
14/10/2025 | 07:32:09.032 | 3 595 | 1.3895 | |
50 | 1.3895 | |||
3 545 | 1.3895 | |||
25 | 1.3895 | |||
3 570 | 1.3895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 14:03:04
Last Update:
14/10/2025 @ 14:03:04