Ocugen Inc.

47

35

1.322

Date Time Volume Order Volume Price
14/10/2025 13:42:07.617 400   1.322
      400 1.322
      400 1.322
14/10/2025 13:35:05.045 600   1.3505
      600 1.3505
      600 1.3505
14/10/2025 13:04:57.441 440   1.337
      440 1.337
      440 1.337
14/10/2025 12:50:32.874 1 500   1.3105
      1 500 1.3105
      1 500 1.3105
14/10/2025 12:48:06.819 70   1.3105
      70 1.3105
      70 1.3105
14/10/2025 12:43:50.237 600   1.3105
      600 1.3105
      600 1.3105
14/10/2025 12:31:18.141 22 200   1.3105
      22 200 1.3105
      22 200 1.3105
14/10/2025 12:22:41.266 120   1.3195
      120 1.3195
      120 1.3195
14/10/2025 12:15:28.665 115   1.3295
      115 1.3295
      115 1.3295
14/10/2025 12:15:25.786 970   1.3295
      970 1.3295
      970 1.3295
14/10/2025 12:14:47.849 2 116   1.3295
      2 116 1.3295
      2 116 1.3295
14/10/2025 12:12:09.576 100   1.3105
      100 1.3105
      100 1.3105
14/10/2025 12:11:24.685 1 061   1.3295
      61 1.3295
      1 061 1.3295
      1 000 1.3295
14/10/2025 12:06:01.599 74   1.3305
      74 1.3305
      74 1.3305
14/10/2025 11:55:32.790 100   1.35
      100 1.35
      100 1.35
14/10/2025 11:46:58.066 400   1.35
      400 1.35
      400 1.35
14/10/2025 10:57:12.307 150   1.35
      150 1.35
      150 1.35
14/10/2025 10:44:02.117 350   1.35
      350 1.35
      350 1.35
14/10/2025 10:10:03.514 2 000   1.302
      2 000 1.302
      2 000 1.302
14/10/2025 10:10:01.560 36 119   1.302
      36 119 1.302
      36 119 1.302
14/10/2025 10:09:50.077 3 010   1.32
      3 000 1.32
      10 1.32
      3 010 1.32
14/10/2025 10:08:48.586 5 001   1.321
      5 001 1.321
      1 1.321
      5 000 1.321
14/10/2025 09:52:49.052 10 000   1.331
      570 1.331
      4 000 1.331
      1 430 1.331
      5 000 1.331
      4 000 1.331
      5 000 1.331
14/10/2025 09:49:43.421 2 300   1.332
      2 300 1.332
      2 300 1.332
14/10/2025 09:49:28.921 12 500   1.33
      4 000 1.33
      2 500 1.33
      7 500 1.33
      10 000 1.33
      1 000 1.33
14/10/2025 09:48:46.346 5 000   1.3425
      5 000 1.3425
      5 000 1.3425
14/10/2025 09:47:40.252 2 500   1.3425
      2 500 1.3425
      2 500 1.3425
14/10/2025 09:30:16.567 1   1.3425
      1 1.3425
      1 1.3425
14/10/2025 09:24:01.963 719   1.3895
      719 1.3895
      719 1.3895
14/10/2025 08:20:01.147 2 000   1.38
      2 000 1.38
      2 000 1.38
14/10/2025 08:15:03.782 543   1.3805
      543 1.3805
      543 1.3805
14/10/2025 07:42:50.919 2 345   1.38
      345 1.38
      2 000 1.38
      2 345 1.38
14/10/2025 07:41:25.574 2 221   1.3805
      2 221 1.3805
      2 221 1.3805
14/10/2025 07:37:44.678 2 221   1.3805
      2 221 1.3805
      2 221 1.3805
14/10/2025 07:32:09.032 3 595   1.3895
      50 1.3895
      3 545 1.3895
      25 1.3895
      3 570 1.3895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)