Ocugen Inc.

27

27

1.027

Date Time Volume Order Volume Price
09/12/2025 19:55:06.640 1 272   1.027
      1 272 1.027
      1 272 1.027
09/12/2025 19:51:50.166 645   1.027
      645 1.027
      645 1.027
09/12/2025 18:38:39.197 4 010   1.027
      4 010 1.027
      4 010 1.027
09/12/2025 18:23:44.159 478   1.0455
      478 1.0455
      478 1.0455
09/12/2025 18:19:17.408 85   1.0455
      85 1.0455
      85 1.0455
09/12/2025 18:10:30.177 500   1.054
      500 1.054
      500 1.054
09/12/2025 17:39:36.763 193   1.054
      193 1.054
      193 1.054
09/12/2025 17:36:12.407 50   1.0355
      50 1.0355
      50 1.0355
09/12/2025 17:25:25.627 2 500   1.0355
      2 500 1.0355
      2 500 1.0355
09/12/2025 17:19:54.226 2 000   1.054
      2 000 1.054
      2 000 1.054
09/12/2025 15:59:34.365 1 100   1.03
      1 100 1.03
      1 100 1.03
09/12/2025 15:59:31.901 496   1.04
      496 1.04
      496 1.04
09/12/2025 15:26:15.416 1 370   1.021
      400 1.021
      1 370 1.021
      970 1.021
09/12/2025 15:07:32.107 500   1.0225
      500 1.0225
      500 1.0225
09/12/2025 15:07:29.315 1 500   1.0225
      1 500 1.0225
      1 500 1.0225
09/12/2025 14:42:30.611 1 000   1.0295
      1 000 1.0295
      1 000 1.0295
09/12/2025 12:55:17.671 500   1.038
      500 1.038
      500 1.038
09/12/2025 12:47:54.585 1 000   1.038
      1 000 1.038
      1 000 1.038
09/12/2025 12:30:13.290 1 000   1.038
      1 000 1.038
      1 000 1.038
09/12/2025 12:19:31.161 2 000   1.038
      2 000 1.038
      2 000 1.038
09/12/2025 09:59:21.928 1 000   1.0745
      1 000 1.0745
      1 000 1.0745
09/12/2025 08:45:58.766 1 364   1.0945
      1 364 1.0945
      1 364 1.0945
09/12/2025 08:29:29.018 300   1.0945
      300 1.0945
      300 1.0945
09/12/2025 08:24:02.163 20   1.0945
      20 1.0945
      20 1.0945
09/12/2025 08:11:47.757 100   1.0945
      100 1.0945
      100 1.0945
09/12/2025 08:00:24.343 5   1.055
      5 1.055
      5 1.055
09/12/2025 07:30:26.767 2 800   1.118
      2 800 1.118
      2 800 1.118
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)