Ocugen Inc.

43

42

1.0215

Date Time Volume Order Volume Price
02/12/2025 19:08:44.237 50   1.0215
      50 1.0215
      50 1.0215
02/12/2025 18:44:56.236 96   1.031
      96 1.031
      96 1.031
02/12/2025 18:11:55.320 300   1.022
      300 1.022
      300 1.022
02/12/2025 18:06:04.041 1 200   1.022
      1 200 1.022
      1 200 1.022
02/12/2025 17:20:20.096 1 592   1.022
      1 592 1.022
      1 592 1.022
02/12/2025 16:59:16.651 500   1.03
      500 1.03
      500 1.03
02/12/2025 16:57:06.915 1 500   1.03
      1 500 1.03
      1 500 1.03
02/12/2025 16:38:34.437 19   1.022
      19 1.022
      19 1.022
02/12/2025 16:35:11.827 1 500   1.022
      1 500 1.022
      1 500 1.022
02/12/2025 16:13:30.936 50   1.0295
      50 1.0295
      50 1.0295
02/12/2025 16:06:23.140 1 000   1.011
      1 000 1.011
      1 000 1.011
02/12/2025 16:05:57.288 1 000   1.0295
      1 000 1.0295
      1 000 1.0295
02/12/2025 15:37:23.449 1 000   1.011
      1 000 1.011
      1 000 1.011
02/12/2025 15:37:23.357 5 000   1.011
      589 1.011
      5 000 1.011
      4 411 1.011
02/12/2025 15:25:47.345 479   1.049
      479 1.049
      479 1.049
02/12/2025 14:39:40.605 3   1.017
      3 1.017
      3 1.017
02/12/2025 14:39:22.491 191   1.0495
      191 1.0495
      191 1.0495
02/12/2025 14:33:40.519 10   1.0495
      10 1.0495
      10 1.0495
02/12/2025 14:33:37.554 1 900   1.015
      1 900 1.015
      1 900 1.015
02/12/2025 14:33:30.613 1 900   1.0145
      1 900 1.0145
      1 900 1.0145
02/12/2025 14:32:52.433 1 900   1.0145
      1 900 1.0145
      1 900 1.0145
02/12/2025 14:19:45.401 1 000   1.0145
      1 000 1.0145
      1 000 1.0145
02/12/2025 14:17:35.929 200   1.0145
      200 1.0145
      200 1.0145
02/12/2025 14:08:47.054 1 500   1.0145
      1 500 1.0145
      1 500 1.0145
02/12/2025 14:06:39.951 1 500   1.0145
      1 500 1.0145
      1 500 1.0145
02/12/2025 13:50:22.081 500   1.0105
      500 1.0105
      500 1.0105
02/12/2025 13:43:33.409 3 000   1.011
      3 000 1.011
      3 000 1.011
02/12/2025 13:42:29.465 25   1.0145
      25 1.0145
      25 1.0145
02/12/2025 13:13:12.370 500   1.0145
      500 1.0145
      500 1.0145
02/12/2025 13:07:32.146 2 600   1.015
      2 600 1.015
      2 600 1.015
02/12/2025 13:07:32.081 231   1.0155
      231 1.0155
      231 1.0155
02/12/2025 13:05:55.516 100   1.0235
      100 1.0235
      100 1.0235
02/12/2025 13:03:11.360 400   1.03
      400 1.03
      400 1.03
02/12/2025 13:02:42.743 1 613   1.035
      1 613 1.035
      1 613 1.035
02/12/2025 13:02:06.571 1 000   1.055
      1 000 1.055
      1 000 1.055
02/12/2025 10:51:24.196 3   1.0595
      3 1.0595
      3 1.0595
02/12/2025 10:44:19.918 20   1.0595
      20 1.0595
      20 1.0595
02/12/2025 10:19:25.996 1 000   1.0595
      1 000 1.0595
      1 000 1.0595
02/12/2025 09:54:09.626 1 613   1.0355
      1 613 1.0355
      1 613 1.0355
02/12/2025 09:31:47.556 870   1.034
      870 1.034
      870 1.034
02/12/2025 08:00:37.901 40   1.0155
      40 1.0155
      40 1.0155
02/12/2025 07:43:03.678 1   1.0105
      1 1.0105
      1 1.0105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)