Ocugen Inc.

30

31

0.967

Date Time Volume Order Volume Price
19/11/2025 15:06:38.919 50   0.967
      50 0.967
      50 0.967
19/11/2025 14:24:53.814 75   0.9904
      75 0.9904
      75 0.9904
19/11/2025 14:24:01.360 25   0.9904
      25 0.9904
      25 0.9904
19/11/2025 14:23:59.152 1 500   0.967
      1 500 0.967
      1 500 0.967
19/11/2025 13:40:05.097 130   0.967
      130 0.967
      130 0.967
19/11/2025 13:38:27.811 100   0.9904
      100 0.9904
      100 0.9904
19/11/2025 13:30:55.454 250   0.9904
      250 0.9904
      250 0.9904
19/11/2025 13:03:12.382 50   0.98
      50 0.98
      50 0.98
19/11/2025 13:00:01.161 400   0.99
      400 0.99
      400 0.99
19/11/2025 13:00:01.075 1 000   1.00
      1 000 1.00
      1 000 1.00
19/11/2025 12:47:03.613 103   1.0295
      103 1.0295
      103 1.0295
19/11/2025 12:43:21.213 700   1.0295
      700 1.0295
      700 1.0295
19/11/2025 12:40:41.150 150   1.0295
      150 1.0295
      150 1.0295
19/11/2025 12:38:50.528 5   1.0295
      5 1.0295
      5 1.0295
19/11/2025 12:14:08.346 100   0.9878
      100 0.9878
      100 0.9878
19/11/2025 12:12:09.691 3   0.9878
      3 0.9878
      3 0.9878
19/11/2025 12:11:58.625 18   1.0295
      18 1.0295
      18 1.0295
19/11/2025 12:09:12.445 1 000   1.0295
      1 000 1.0295
      1 000 1.0295
19/11/2025 11:40:55.015 1 000   1.0295
      1 000 1.0295
      1 000 1.0295
19/11/2025 11:17:55.775 98   1.0125
      98 1.0125
      98 1.0125
19/11/2025 11:07:57.013 100   1.0125
      100 1.0125
      100 1.0125
19/11/2025 10:02:56.417 425   0.9678
      425 0.9678
      425 0.9678
19/11/2025 09:42:38.079 3 090   0.9722
      3 090 0.9722
      3 090 0.9722
19/11/2025 09:41:33.800 3 090   0.9722
      3 090 0.9722
      3 090 0.9722
19/11/2025 09:30:27.690 1   0.9712
      1 0.9712
      1 0.9712
19/11/2025 09:21:06.674 145   0.9712
      145 0.9712
      145 0.9712
19/11/2025 08:59:23.121 500   1.0155
      500 1.0155
      500 1.0155
19/11/2025 08:52:58.561 400   1.0145
      400 1.0145
      400 1.0145
19/11/2025 08:35:24.039 60   0.9702
      60 0.9702
      60 0.9702
19/11/2025 08:32:46.837 454   1.0155
      454 1.0155
      454 1.0155
19/11/2025 08:31:58.857 15   1.0155
      15 1.0155
      15 1.0155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)