Ocugen Inc.

30

25

1.0405

Date Time Volume Order Volume Price
14/11/2025 13:01:17.725 1 000   1.0405
      1 000 1.0405
      1 000 1.0405
14/11/2025 12:40:31.259 500   1.087
      500 1.087
      500 1.087
14/11/2025 12:18:01.954 2 600   1.06
      2 600 1.06
      2 600 1.06
14/11/2025 11:51:01.277 1 000   1.0915
      1 000 1.0915
      1 000 1.0915
14/11/2025 11:48:34.881 549   1.0585
      549 1.0585
      549 1.0585
14/11/2025 11:35:15.597 550   1.0915
      550 1.0915
      550 1.0915
14/11/2025 10:42:59.141 500   1.065
      500 1.065
      500 1.065
14/11/2025 10:17:24.198 150   1.0645
      150 1.0645
      150 1.0645
14/11/2025 10:12:26.677 450   1.0645
      450 1.0645
      450 1.0645
14/11/2025 10:09:45.102 450   1.0855
      450 1.0855
      450 1.0855
14/11/2025 09:55:37.631 260   1.0405
      260 1.0405
      260 1.0405
14/11/2025 09:53:11.870 25   1.0715
      25 1.0715
      25 1.0715
14/11/2025 09:13:06.896 2 000   1.0715
      2 000 1.0715
      2 000 1.0715
14/11/2025 09:06:31.463 250   1.0715
      250 1.0715
      250 1.0715
14/11/2025 09:04:31.769 1 200   1.0355
      1 200 1.0355
      1 200 1.0355
14/11/2025 08:58:32.238 200   1.07
      200 1.07
      200 1.07
14/11/2025 08:47:41.193 500   1.0705
      500 1.0705
      500 1.0705
14/11/2025 08:45:00.594 199   1.05
      199 1.05
      199 1.05
14/11/2025 07:56:22.424 2 600   1.0515
      2 600 1.0515
      2 600 1.0515
14/11/2025 07:40:45.245 1 000   1.072
      1 000 1.072
      1 000 1.072
14/11/2025 07:40:08.366 1 940   1.072
      1 940 1.072
      1 940 1.072
14/11/2025 07:37:11.920 111   1.0305
      10 1.0305
      1 1.0305
      111 1.0305
      100 1.0305
14/11/2025 07:36:30.377 1 000   1.0305
      1 000 1.0305
      1 000 1.0305
14/11/2025 07:36:30.305 1 390   1.0305
      1 090 1.0305
      1 390 1.0305
      300 1.0305
14/11/2025 07:30:09.446 1 888   1.072
      1 000 1.072
      888 1.072
      1 000 1.072
      888 1.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)