Ocugen Inc.

19

17

1.0395

Date Time Volume Order Volume Price
18/11/2025 13:49:44.379 4   1.0395
      4 1.0395
      4 1.0395
18/11/2025 13:39:00.544 270   1.0395
      270 1.0395
      270 1.0395
18/11/2025 11:47:51.931 1 400   1.0145
      1 400 1.0145
      1 400 1.0145
18/11/2025 10:29:32.455 2 150   1.043
      2 150 1.043
      2 150 1.043
18/11/2025 10:18:35.893 1   1.043
      1 1.043
      1 1.043
18/11/2025 09:25:02.004 584   1.0145
      584 1.0145
      584 1.0145
18/11/2025 08:30:49.484 980   1.025
      980 1.025
      980 1.025
18/11/2025 08:19:40.894 2 500   1.02
      2 500 1.02
      2 500 1.02
18/11/2025 08:19:36.313 2 500   1.0195
      2 500 1.0195
      2 500 1.0195
18/11/2025 08:19:26.108 2 500   1.02
      2 500 1.02
      2 500 1.02
18/11/2025 08:14:05.827 3 543   1.00
      400 1.00
      290 1.00
      2 353 1.00
      500 1.00
      3 543 1.00
18/11/2025 08:13:59.796 3 060   1.0005
      3 060 1.0005
      3 060 1.0005
18/11/2025 08:13:35.022 1 000   1.0005
      1 000 1.0005
      1 000 1.0005
18/11/2025 08:13:04.982 500   1.0195
      500 1.0195
      500 1.0195
18/11/2025 08:02:44.212 3   1.0005
      3 1.0005
      3 1.0005
18/11/2025 08:02:29.294 1   1.0195
      1 1.0195
      1 1.0195
18/11/2025 08:02:17.815 19   1.0195
      19 1.0195
      19 1.0195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)