ON Semiconductor Corp.

4

4

41.595

Date Time Volume Order Volume Price
17/09/2025 13:07:15.704 10   41.595
      10 41.595
      10 41.595
17/09/2025 12:03:34.415 100   42.02
      80 42.02
      20 42.02
      100 42.02
17/09/2025 08:00:09.878 1   41.59
      1 41.59
      1 41.59
17/09/2025 07:30:12.865 35   41.985
      35 41.985
      35 41.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)