ON Semiconductor Corp.

7

8

47.03

Date Time Volume Order Volume Price
23/12/2025 20:47:42.982 76   47.03
      76 47.03
      76 47.03
23/12/2025 16:42:02.120 120   47.095
      120 47.095
      120 47.095
23/12/2025 15:47:45.825 1   47.72
      1 47.72
      1 47.72
23/12/2025 15:38:19.485 6   47.81
      6 47.81
      6 47.81
23/12/2025 15:31:46.364 16   48.02
      16 48.02
      16 48.02
23/12/2025 11:15:43.985 75   47.54
      75 47.54
      75 47.54
23/12/2025 10:40:38.099 42   48.045
      42 48.045
      42 48.045
23/12/2025 09:30:18.441 3   48.13
      3 48.13
      3 48.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)