ON Semiconductor Corp.

19

18

48.38

Date Time Volume Order Volume Price
01/08/2025 14:27:10.785 10   48.38
      10 48.38
      10 48.38
01/08/2025 13:58:09.703 200   48.285
      200 48.285
      200 48.285
01/08/2025 13:13:49.994 210   48.175
      210 48.175
      210 48.175
01/08/2025 13:13:14.955 210   48.145
      210 48.145
      210 48.145
01/08/2025 13:05:40.128 115   48.19
      115 48.19
      115 48.19
01/08/2025 12:21:24.501 140   47.905
      140 47.905
      140 47.905
01/08/2025 12:21:07.188 210   47.86
      210 47.86
      210 47.86
01/08/2025 12:21:07.135 28   47.86
      20 47.86
      28 47.86
      8 47.86
01/08/2025 10:57:55.655 210   48.35
      210 48.35
      210 48.35
01/08/2025 10:24:03.478 15   48.605
      15 48.605
      15 48.605
01/08/2025 10:19:35.791 50   48.855
      50 48.855
      50 48.855
01/08/2025 10:06:58.710 100   48.85
      100 48.85
      100 48.85
01/08/2025 09:48:21.513 203   49.01
      203 49.01
      203 49.01
01/08/2025 09:31:22.441 3   49.05
      3 49.05
      3 49.05
01/08/2025 08:41:32.295 40   49.18
      40 49.18
      40 49.18
01/08/2025 08:09:46.023 80   48.785
      55 48.785
      25 48.785
      80 48.785
01/08/2025 08:00:37.996 2   49.005
      2 49.005
      2 49.005
01/08/2025 08:00:04.356 7   49.26
      7 49.26
      7 49.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)