ON Semiconductor Corp.

23

23

44.82

Date Time Volume Order Volume Price
13/06/2025 18:06:06.748 70   44.82
      70 44.82
      70 44.82
13/06/2025 18:00:41.740 50   44.95
      50 44.95
      50 44.95
13/06/2025 17:20:04.162 2   44.72
      2 44.72
      2 44.72
13/06/2025 17:07:26.539 30   44.70
      30 44.70
      30 44.70
13/06/2025 15:21:55.502 22   44.805
      22 44.805
      22 44.805
13/06/2025 15:10:56.963 230   44.87
      230 44.87
      230 44.87
13/06/2025 14:10:23.934 130   44.855
      130 44.855
      130 44.855
13/06/2025 13:35:34.348 50   45.34
      50 45.34
      50 45.34
13/06/2025 13:17:43.492 3   45.395
      3 45.395
      3 45.395
13/06/2025 12:04:58.907 40   44.895
      40 44.895
      40 44.895
13/06/2025 11:33:02.609 40   44.90
      40 44.90
      40 44.90
13/06/2025 10:56:48.006 230   44.825
      230 44.825
      230 44.825
13/06/2025 10:17:50.444 230   44.74
      230 44.74
      230 44.74
13/06/2025 10:12:32.383 52   44.685
      52 44.685
      52 44.685
13/06/2025 09:58:32.926 200   44.915
      200 44.915
      200 44.915
13/06/2025 09:16:12.765 50   44.375
      50 44.375
      50 44.375
13/06/2025 08:16:05.851 50   44.40
      50 44.40
      50 44.40
13/06/2025 08:07:00.354 218   44.505
      218 44.505
      218 44.505
13/06/2025 08:06:58.289 218   44.505
      218 44.505
      218 44.505
13/06/2025 08:06:52.408 59   44.055
      59 44.055
      59 44.055
13/06/2025 08:06:49.876 220   44.25
      220 44.25
      220 44.25
13/06/2025 08:06:21.651 220   44.795
      220 44.795
      220 44.795
13/06/2025 07:42:22.741 25   44.87
      25 44.87
      25 44.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)