ON Semiconductor Corp.

7

8

33.745

Date Time Volume Order Volume Price
30/04/2025 12:05:48.340 3   33.745
      3 33.745
      3 33.745
30/04/2025 12:05:14.784 6   34.08
      6 34.08
      6 34.08
30/04/2025 11:52:09.798 2   34.085
      2 34.085
      2 34.085
30/04/2025 10:53:04.063 3   33.75
      3 33.75
      3 33.75
30/04/2025 10:52:36.088 1   34.085
      1 34.085
      1 34.085
30/04/2025 10:01:02.972 295   33.84
      295 33.84
      295 33.84
30/04/2025 09:36:16.149 25   34.13
      25 34.13
      25 34.13
30/04/2025 08:46:23.543 163   33.71
      163 33.71
      163 33.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)