ON Semiconductor Corp.

13

11

39.30

Date Time Volume Order Volume Price
17/11/2025 21:22:07.205 13   39.30
      13 39.30
      13 39.30
17/11/2025 20:16:25.219 1   39.815
      1 39.815
      1 39.815
17/11/2025 20:16:25.119 170   40.00
      35 40.00
      25 40.00
      10 40.00
      170 40.00
      100 40.00
17/11/2025 16:50:40.217 1   40.34
      1 40.34
      1 40.34
17/11/2025 15:38:25.575 4   40.70
      4 40.70
      4 40.70
17/11/2025 11:12:54.411 3   40.625
      3 40.625
      3 40.625
17/11/2025 10:39:27.902 245   40.615
      245 40.615
      245 40.615
17/11/2025 10:33:06.199 34   40.665
      34 40.665
      34 40.665
17/11/2025 09:31:31.558 2   40.975
      2 40.975
      2 40.975
17/11/2025 08:00:17.967 1   40.92
      1 40.92
      1 40.92
17/11/2025 07:30:21.642 1   40.595
      1 40.595
      1 40.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)