ON Semiconductor Corp.

2

3

43.80

Date Time Volume Order Volume Price
18/09/2025 15:54:28.016 30   43.80
      30 43.80
      30 43.80
18/09/2025 15:35:58.393 200   43.00
      200 43.00
      200 43.00
18/09/2025 15:28:02.352 234   43.40
      234 43.40
      234 43.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)