Ondas Holdings Inc.

27

28

1.61

Date Time Volume Order Volume Price
13/06/2025 21:02:59.158 1 500   1.61
      1 500 1.61
      1 500 1.61
13/06/2025 20:54:03.754 425   1.574
      425 1.574
      425 1.574
13/06/2025 20:51:46.872 4 000   1.574
      4 000 1.574
      4 000 1.574
13/06/2025 20:49:42.372 628   1.566
      628 1.566
      628 1.566
13/06/2025 20:18:57.005 363   1.468
      363 1.468
      363 1.468
13/06/2025 19:55:06.411 6 500   1.45
      6 500 1.45
      6 500 1.45
13/06/2025 19:21:09.468 4 000   1.458
      4 000 1.458
      4 000 1.458
13/06/2025 19:10:59.685 4 000   1.458
      4 000 1.458
      4 000 1.458
13/06/2025 18:39:04.452 1 000   1.50
      1 000 1.50
      1 000 1.50
13/06/2025 18:25:57.722 100   1.536
      100 1.536
      100 1.536
13/06/2025 18:13:26.579 1 974   1.52
      1 974 1.52
      1 974 1.52
13/06/2025 17:17:39.940 3   1.546
      3 1.546
      3 1.546
13/06/2025 16:09:39.075 1 500   1.524
      1 500 1.524
      1 500 1.524
13/06/2025 16:05:27.476 1 300   1.53
      1 300 1.53
      1 300 1.53
13/06/2025 15:44:29.150 3 500   1.542
      3 500 1.542
      3 500 1.542
13/06/2025 15:44:27.637 6 500   1.542
      6 500 1.542
      6 500 1.542
13/06/2025 15:27:30.368 1 800   1.54
      1 800 1.54
      1 800 1.54
13/06/2025 14:58:48.970 150   1.59
      150 1.59
      150 1.59
13/06/2025 13:03:56.801 1 100   1.632
      1 100 1.632
      1 100 1.632
13/06/2025 13:02:53.797 2 900   1.614
      2 900 1.614
      2 900 1.614
13/06/2025 12:50:56.651 2 793   1.658
      2 793 1.658
      2 793 1.658
13/06/2025 12:49:45.900 1 207   1.658
      1 207 1.658
      1 207 1.658
13/06/2025 12:21:51.504 100   1.60
      100 1.60
      100 1.60
13/06/2025 10:36:32.581 370   1.556
      370 1.556
      370 1.556
13/06/2025 10:17:54.797 447   1.564
      447 1.564
      447 1.564
13/06/2025 08:44:31.217 650   1.556
      650 1.556
      650 1.556
13/06/2025 08:32:47.747 650   1.538
      650 1.538
      650 1.538
13/06/2025 07:31:59.453 267   1.504
      267 1.504
      267 1.504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)