Ondas Holdings Inc.

23

22

1.874

Date Time Volume Order Volume Price
01/08/2025 21:39:53.500 1 150   1.874
      1 150 1.874
      1 150 1.874
01/08/2025 21:12:23.159 1 000   1.872
      1 000 1.872
      1 000 1.872
01/08/2025 18:22:08.963 1 300   1.91
      1 300 1.91
      1 300 1.91
01/08/2025 17:47:15.513 1 754   1.922
      1 754 1.922
      1 754 1.922
01/08/2025 17:40:42.137 100   1.922
      100 1.922
      100 1.922
01/08/2025 16:43:26.760 1 649   1.85
      1 649 1.85
      1 649 1.85
01/08/2025 16:14:22.971 132   1.86
      132 1.86
      132 1.86
01/08/2025 16:12:41.324 1 713   1.842
      1 713 1.842
      1 713 1.842
01/08/2025 16:05:28.351 11 574   1.798
      5 974 1.798
      5 600 1.798
      11 574 1.798
01/08/2025 16:05:20.083 11 483   1.798
      11 483 1.798
      5 883 1.798
      5 600 1.798
01/08/2025 16:05:09.965 5 600   1.798
      5 600 1.798
      5 600 1.798
01/08/2025 15:59:08.641 400   1.808
      400 1.808
      400 1.808
01/08/2025 15:56:12.739 1 200   1.784
      1 200 1.784
      1 200 1.784
01/08/2025 15:52:30.069 2 000   1.834
      2 000 1.834
      2 000 1.834
01/08/2025 15:27:05.850 1 000   1.746
      1 000 1.746
      1 000 1.746
01/08/2025 11:07:49.426 1 651   1.74
      1 651 1.74
      1 651 1.74
01/08/2025 11:07:45.732 2 900   1.736
      2 900 1.736
      2 900 1.736
01/08/2025 10:58:00.771 500   1.788
      500 1.788
      500 1.788
01/08/2025 10:24:37.378 15 000   1.776
      15 000 1.776
      15 000 1.776
01/08/2025 10:07:32.651 1 000   1.84
      1 000 1.84
      1 000 1.84
01/08/2025 09:33:00.622 48   1.85
      48 1.85
      48 1.85
01/08/2025 07:32:55.161 18   1.862
      18 1.862
      18 1.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)