Opera Ltd.

8

9

16.46

Date Time Volume Order Volume Price
17/09/2025 17:09:10.259 2 000   16.46
      2 000 16.46
      2 000 16.46
17/09/2025 17:09:05.961 1 000   16.46
      1 000 16.46
      1 000 16.46
17/09/2025 17:09:05.732 1 000   16.46
      1 000 16.46
      1 000 16.46
17/09/2025 17:08:41.198 1 000   16.44
      1 000 16.44
      1 000 16.44
17/09/2025 16:50:12.323 650   16.48
      650 16.48
      650 16.48
17/09/2025 15:50:42.083 25   16.62
      25 16.62
      25 16.62
17/09/2025 15:33:15.485 30   16.66
      30 16.66
      30 16.66
17/09/2025 13:53:43.234 10   16.68
      10 16.68
      10 16.68
17/09/2025 08:32:25.529 65   16.62
      65 16.62
      65 16.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)