Opera Ltd.

15

15

16.68

Date Time Volume Order Volume Price
09/09/2025 19:05:59.656 700   16.68
      700 16.68
      700 16.68
09/09/2025 18:15:32.461 270   16.70
      270 16.70
      270 16.70
09/09/2025 17:41:19.477 13   16.60
      13 16.60
      13 16.60
09/09/2025 17:40:46.812 21   16.60
      21 16.60
      21 16.60
09/09/2025 17:06:05.170 500   16.66
      500 16.66
      500 16.66
09/09/2025 16:47:19.698 360   16.52
      360 16.52
      360 16.52
09/09/2025 16:31:12.339 50   16.56
      50 16.56
      50 16.56
09/09/2025 11:41:11.568 299   16.42
      299 16.42
      299 16.42
09/09/2025 10:59:50.413 31   16.56
      31 16.56
      31 16.56
09/09/2025 10:57:44.295 214   16.56
      214 16.56
      214 16.56
09/09/2025 10:53:45.465 100   16.56
      100 16.56
      100 16.56
09/09/2025 09:59:43.729 33   16.40
      33 16.40
      33 16.40
09/09/2025 09:59:30.312 200   16.40
      200 16.40
      200 16.40
09/09/2025 09:37:29.685 40   16.40
      40 16.40
      40 16.40
09/09/2025 09:35:27.166 7   16.40
      7 16.40
      7 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)