Opera Ltd.

39

33

13.50

Date Time Volume Order Volume Price
17/06/2024 15:32:51.736 47   13.50
      47 13.50
      40 13.50
      7 13.50
17/06/2024 15:30:36.123 310   13.60
      310 13.60
      310 13.60
17/06/2024 15:30:29.416 550   13.60
      150 13.60
      200 13.60
      550 13.60
      90 13.60
      110 13.60
17/06/2024 15:14:10.470 30   13.90
      30 13.90
      30 13.90
17/06/2024 15:00:12.848 70   13.90
      70 13.90
      70 13.90
17/06/2024 14:10:52.242 5   13.90
      5 13.90
      5 13.90
17/06/2024 14:10:27.642 220   13.90
      220 13.90
      220 13.90
17/06/2024 14:02:16.777 110   13.90
      110 13.90
      110 13.90
17/06/2024 13:37:41.044 50   13.90
      50 13.90
      50 13.90
17/06/2024 13:29:53.867 220   13.90
      220 13.90
      220 13.90
17/06/2024 13:00:34.541 175   13.90
      175 13.90
      175 13.90
17/06/2024 12:23:30.054 14   14.00
      14 14.00
      14 14.00
17/06/2024 12:07:07.499 70   14.00
      70 14.00
      70 14.00
17/06/2024 11:55:18.010 50   14.00
      50 14.00
      50 14.00
17/06/2024 11:20:00.101 50   14.30
      50 14.30
      50 14.30
17/06/2024 10:55:25.845 150   14.30
      150 14.30
      150 14.30
17/06/2024 10:55:21.450 250   14.30
      250 14.30
      250 14.30
17/06/2024 10:53:26.790 300   14.10
      300 14.10
      300 14.10
17/06/2024 10:43:03.673 50   14.00
      50 14.00
      50 14.00
17/06/2024 10:43:00.384 250   14.00
      250 14.00
      250 14.00
17/06/2024 10:25:10.827 235   14.30
      235 14.30
      235 14.30
17/06/2024 10:21:32.115 140   14.30
      140 14.30
      140 14.30
17/06/2024 10:09:27.691 17   14.40
      17 14.40
      17 14.40
17/06/2024 09:49:16.517 105   14.40
      105 14.40
      105 14.40
17/06/2024 09:43:42.194 250   14.10
      250 14.10
      250 14.10
17/06/2024 09:18:50.811 160   13.90
      160 13.90
      160 13.90
17/06/2024 09:07:53.580 10   13.90
      10 13.90
      10 13.90
17/06/2024 09:07:50.525 390   13.90
      390 13.90
      190 13.90
      200 13.90
17/06/2024 08:57:30.811 70   13.90
      70 13.90
      70 13.90
17/06/2024 08:52:02.510 200   13.80
      200 13.80
      200 13.80
17/06/2024 08:37:16.562 73   13.80
      73 13.80
      73 13.80
17/06/2024 08:06:09.991 70   13.90
      70 13.90
      70 13.90
17/06/2024 08:06:01.296 215   13.90
      75 13.90
      215 13.90
      70 13.90
      70 13.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)