Opera Ltd.

15

15

12.70

Date Time Volume Order Volume Price
30/10/2025 15:48:21.405 470   12.70
      470 12.70
      470 12.70
30/10/2025 15:20:35.870 200   12.74
      200 12.74
      200 12.74
30/10/2025 13:38:13.735 100   13.26
      100 13.26
      100 13.26
30/10/2025 12:44:59.850 1 144   13.18
      1 144 13.18
      1 144 13.18
30/10/2025 12:44:42.477 1 890   13.16
      1 890 13.16
      1 890 13.16
30/10/2025 12:44:30.743 75   13.20
      75 13.20
      75 13.20
30/10/2025 11:59:24.228 14   13.18
      14 13.18
      14 13.18
30/10/2025 11:59:19.571 386   13.16
      386 13.16
      386 13.16
30/10/2025 11:40:34.085 160   13.00
      160 13.00
      160 13.00
30/10/2025 11:20:20.648 386   13.00
      386 13.00
      386 13.00
30/10/2025 11:12:12.201 46   13.06
      46 13.06
      46 13.06
30/10/2025 10:25:19.411 100   13.02
      100 13.02
      100 13.02
30/10/2025 10:16:49.588 47   13.02
      47 13.02
      47 13.02
30/10/2025 10:15:04.970 6   13.18
      6 13.18
      6 13.18
30/10/2025 08:30:50.907 1 544   12.96
      1 538 12.96
      6 12.96
      1 544 12.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)