Opera Ltd.
- Information
- Last
- Buy
- Sell
39
33
13.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 15:32:51.736 | 47 | 13.50 | |
47 | 13.50 | |||
40 | 13.50 | |||
7 | 13.50 | |||
17/06/2024 | 15:30:36.123 | 310 | 13.60 | |
310 | 13.60 | |||
310 | 13.60 | |||
17/06/2024 | 15:30:29.416 | 550 | 13.60 | |
150 | 13.60 | |||
200 | 13.60 | |||
550 | 13.60 | |||
90 | 13.60 | |||
110 | 13.60 | |||
17/06/2024 | 15:14:10.470 | 30 | 13.90 | |
30 | 13.90 | |||
30 | 13.90 | |||
17/06/2024 | 15:00:12.848 | 70 | 13.90 | |
70 | 13.90 | |||
70 | 13.90 | |||
17/06/2024 | 14:10:52.242 | 5 | 13.90 | |
5 | 13.90 | |||
5 | 13.90 | |||
17/06/2024 | 14:10:27.642 | 220 | 13.90 | |
220 | 13.90 | |||
220 | 13.90 | |||
17/06/2024 | 14:02:16.777 | 110 | 13.90 | |
110 | 13.90 | |||
110 | 13.90 | |||
17/06/2024 | 13:37:41.044 | 50 | 13.90 | |
50 | 13.90 | |||
50 | 13.90 | |||
17/06/2024 | 13:29:53.867 | 220 | 13.90 | |
220 | 13.90 | |||
220 | 13.90 | |||
17/06/2024 | 13:00:34.541 | 175 | 13.90 | |
175 | 13.90 | |||
175 | 13.90 | |||
17/06/2024 | 12:23:30.054 | 14 | 14.00 | |
14 | 14.00 | |||
14 | 14.00 | |||
17/06/2024 | 12:07:07.499 | 70 | 14.00 | |
70 | 14.00 | |||
70 | 14.00 | |||
17/06/2024 | 11:55:18.010 | 50 | 14.00 | |
50 | 14.00 | |||
50 | 14.00 | |||
17/06/2024 | 11:20:00.101 | 50 | 14.30 | |
50 | 14.30 | |||
50 | 14.30 | |||
17/06/2024 | 10:55:25.845 | 150 | 14.30 | |
150 | 14.30 | |||
150 | 14.30 | |||
17/06/2024 | 10:55:21.450 | 250 | 14.30 | |
250 | 14.30 | |||
250 | 14.30 | |||
17/06/2024 | 10:53:26.790 | 300 | 14.10 | |
300 | 14.10 | |||
300 | 14.10 | |||
17/06/2024 | 10:43:03.673 | 50 | 14.00 | |
50 | 14.00 | |||
50 | 14.00 | |||
17/06/2024 | 10:43:00.384 | 250 | 14.00 | |
250 | 14.00 | |||
250 | 14.00 | |||
17/06/2024 | 10:25:10.827 | 235 | 14.30 | |
235 | 14.30 | |||
235 | 14.30 | |||
17/06/2024 | 10:21:32.115 | 140 | 14.30 | |
140 | 14.30 | |||
140 | 14.30 | |||
17/06/2024 | 10:09:27.691 | 17 | 14.40 | |
17 | 14.40 | |||
17 | 14.40 | |||
17/06/2024 | 09:49:16.517 | 105 | 14.40 | |
105 | 14.40 | |||
105 | 14.40 | |||
17/06/2024 | 09:43:42.194 | 250 | 14.10 | |
250 | 14.10 | |||
250 | 14.10 | |||
17/06/2024 | 09:18:50.811 | 160 | 13.90 | |
160 | 13.90 | |||
160 | 13.90 | |||
17/06/2024 | 09:07:53.580 | 10 | 13.90 | |
10 | 13.90 | |||
10 | 13.90 | |||
17/06/2024 | 09:07:50.525 | 390 | 13.90 | |
390 | 13.90 | |||
190 | 13.90 | |||
200 | 13.90 | |||
17/06/2024 | 08:57:30.811 | 70 | 13.90 | |
70 | 13.90 | |||
70 | 13.90 | |||
17/06/2024 | 08:52:02.510 | 200 | 13.80 | |
200 | 13.80 | |||
200 | 13.80 | |||
17/06/2024 | 08:37:16.562 | 73 | 13.80 | |
73 | 13.80 | |||
73 | 13.80 | |||
17/06/2024 | 08:06:09.991 | 70 | 13.90 | |
70 | 13.90 | |||
70 | 13.90 | |||
17/06/2024 | 08:06:01.296 | 215 | 13.90 | |
75 | 13.90 | |||
215 | 13.90 | |||
70 | 13.90 | |||
70 | 13.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:05:47
Last Update:
17/06/2024 @ 16:05:47