Opera Ltd.

15

15

15.02

Date Time Volume Order Volume Price
30/04/2025 14:25:03.991 100   15.02
      100 15.02
      100 15.02
30/04/2025 14:23:01.660 220   15.00
      220 15.00
      220 15.00
30/04/2025 14:23:01.090 340   15.00
      340 15.00
      340 15.00
30/04/2025 14:22:31.106 340   15.02
      340 15.02
      340 15.02
30/04/2025 14:22:27.203 220   15.00
      220 15.00
      220 15.00
30/04/2025 14:22:26.556 340   15.00
      340 15.00
      340 15.00
30/04/2025 14:21:25.840 340   15.02
      340 15.02
      340 15.02
30/04/2025 11:12:33.889 33   15.04
      33 15.04
      33 15.04
30/04/2025 10:45:18.034 166   15.04
      166 15.04
      166 15.04
30/04/2025 10:17:31.160 10   14.92
      10 14.92
      10 14.92
30/04/2025 10:17:01.650 340   14.92
      340 14.92
      340 14.92
30/04/2025 09:58:30.137 50   14.94
      50 14.94
      50 14.94
30/04/2025 07:42:49.970 24   14.90
      24 14.90
      24 14.90
30/04/2025 07:42:42.995 50   14.90
      50 14.90
      50 14.90
30/04/2025 07:30:06.204 210   14.88
      200 14.88
      210 14.88
      10 14.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)