Opera Ltd.

63

58

12.54

Date Time Volume Order Volume Price
30/12/2025 13:57:27.616 100   12.54
      100 12.54
      100 12.54
30/12/2025 13:55:42.429 30   12.54
      30 12.54
      30 12.54
30/12/2025 13:47:59.240 250   12.54
      200 12.54
      250 12.54
      50 12.54
30/12/2025 13:47:00.593 25   12.54
      25 12.54
      25 12.54
30/12/2025 13:38:24.227 30   12.58
      30 12.58
      30 12.58
30/12/2025 13:35:57.373 230   12.58
      230 12.58
      230 12.58
30/12/2025 13:25:11.333 195   12.48
      195 12.48
      195 12.48
30/12/2025 13:21:58.951 2 500   12.60
      2 500 12.60
      2 500 12.60
30/12/2025 13:20:19.158 100   12.60
      100 12.60
      100 12.60
30/12/2025 13:00:10.718 300   12.60
      300 12.60
      300 12.60
30/12/2025 12:56:42.848 122   12.42
      122 12.42
      122 12.42
30/12/2025 12:54:56.609 500   12.62
      500 12.62
      500 12.62
30/12/2025 12:41:32.830 300   12.60
      300 12.60
      300 12.60
30/12/2025 12:32:13.654 14   12.60
      14 12.60
      14 12.60
30/12/2025 12:31:02.605 80   12.60
      80 12.60
      80 12.60
30/12/2025 12:19:03.643 335   12.60
      335 12.60
      335 12.60
30/12/2025 12:17:51.450 25   12.60
      25 12.60
      25 12.60
30/12/2025 12:12:52.800 12   12.46
      12 12.46
      12 12.46
30/12/2025 12:12:36.709 600   12.46
      600 12.46
      100 12.46
      500 12.46
30/12/2025 12:11:07.420 40   12.60
      40 12.60
      40 12.60
30/12/2025 11:56:24.384 125   12.68
      125 12.68
      125 12.68
30/12/2025 11:49:13.656 300   12.56
      300 12.56
      300 12.56
30/12/2025 11:49:05.908 100   12.70
      100 12.70
      100 12.70
30/12/2025 11:48:33.509 300   12.54
      300 12.54
      300 12.54
30/12/2025 11:36:29.322 86   12.54
      86 12.54
      86 12.54
30/12/2025 11:35:22.017 200   12.54
      200 12.54
      200 12.54
30/12/2025 11:34:37.858 200   12.54
      200 12.54
      200 12.54
30/12/2025 11:34:23.221 81   12.54
      81 12.54
      81 12.54
30/12/2025 11:26:03.620 150   12.54
      150 12.54
      150 12.54
30/12/2025 11:19:46.896 230   12.54
      230 12.54
      230 12.54
30/12/2025 11:04:09.837 50   12.54
      50 12.54
      50 12.54
30/12/2025 11:02:41.785 500   12.54
      500 12.54
      500 12.54
30/12/2025 11:02:02.989 300   12.54
      300 12.54
      300 12.54
30/12/2025 10:57:39.901 400   12.50
      400 12.50
      400 12.50
30/12/2025 10:56:52.495 100   12.40
      100 12.40
      100 12.40
30/12/2025 10:56:07.112 200   12.48
      200 12.48
      200 12.48
30/12/2025 10:47:19.877 400   12.48
      400 12.48
      400 12.48
30/12/2025 10:43:28.335 2   12.48
      2 12.48
      2 12.48
30/12/2025 10:32:50.728 125   12.48
      125 12.48
      125 12.48
30/12/2025 10:17:33.599 170   12.46
      170 12.46
      170 12.46
30/12/2025 10:15:54.132 81   12.48
      81 12.48
      81 12.48
30/12/2025 10:02:13.499 200   12.48
      200 12.48
      200 12.48
30/12/2025 09:55:45.210 198   12.48
      198 12.48
      198 12.48
30/12/2025 09:51:57.471 98   12.48
      98 12.48
      98 12.48
30/12/2025 09:51:13.658 702   12.48
      702 12.48
      402 12.48
      300 12.48
30/12/2025 09:50:03.347 80   12.48
      80 12.48
      80 12.48
30/12/2025 09:26:49.993 100   12.36
      100 12.36
      100 12.36
30/12/2025 09:15:46.336 160   12.48
      160 12.48
      160 12.48
30/12/2025 09:06:28.316 400   12.42
      400 12.42
      400 12.42
30/12/2025 09:05:05.889 161   12.48
      161 12.48
      161 12.48
30/12/2025 09:01:39.525 50   12.48
      50 12.48
      50 12.48
30/12/2025 08:57:13.479 150   12.48
      150 12.48
      150 12.48
30/12/2025 08:00:42.350 295   12.48
      295 12.48
      295 12.48
30/12/2025 07:38:34.564 1 000   12.28
      1 000 12.28
      1 000 12.28
30/12/2025 07:38:31.306 122   12.30
      122 12.30
      122 12.30
30/12/2025 07:38:25.303 320   12.40
      320 12.40
      320 12.40
30/12/2025 07:38:16.257 320   12.40
      320 12.40
      320 12.40
30/12/2025 07:37:38.750 800   12.40
      800 12.40
      680 12.40
      120 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)