Opera Ltd.
- Information
- Last
- Buy
- Sell
15
15
16.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/09/2025 | 19:05:59.656 | 700 | 16.68 | |
700 | 16.68 | |||
700 | 16.68 | |||
09/09/2025 | 18:15:32.461 | 270 | 16.70 | |
270 | 16.70 | |||
270 | 16.70 | |||
09/09/2025 | 17:41:19.477 | 13 | 16.60 | |
13 | 16.60 | |||
13 | 16.60 | |||
09/09/2025 | 17:40:46.812 | 21 | 16.60 | |
21 | 16.60 | |||
21 | 16.60 | |||
09/09/2025 | 17:06:05.170 | 500 | 16.66 | |
500 | 16.66 | |||
500 | 16.66 | |||
09/09/2025 | 16:47:19.698 | 360 | 16.52 | |
360 | 16.52 | |||
360 | 16.52 | |||
09/09/2025 | 16:31:12.339 | 50 | 16.56 | |
50 | 16.56 | |||
50 | 16.56 | |||
09/09/2025 | 11:41:11.568 | 299 | 16.42 | |
299 | 16.42 | |||
299 | 16.42 | |||
09/09/2025 | 10:59:50.413 | 31 | 16.56 | |
31 | 16.56 | |||
31 | 16.56 | |||
09/09/2025 | 10:57:44.295 | 214 | 16.56 | |
214 | 16.56 | |||
214 | 16.56 | |||
09/09/2025 | 10:53:45.465 | 100 | 16.56 | |
100 | 16.56 | |||
100 | 16.56 | |||
09/09/2025 | 09:59:43.729 | 33 | 16.40 | |
33 | 16.40 | |||
33 | 16.40 | |||
09/09/2025 | 09:59:30.312 | 200 | 16.40 | |
200 | 16.40 | |||
200 | 16.40 | |||
09/09/2025 | 09:37:29.685 | 40 | 16.40 | |
40 | 16.40 | |||
40 | 16.40 | |||
09/09/2025 | 09:35:27.166 | 7 | 16.40 | |
7 | 16.40 | |||
7 | 16.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/09/2025 @ 20:55:51
Last Update:
09/09/2025 @ 20:55:51