Opera Ltd.

13

14

14.02

Date Time Volume Order Volume Price
16/10/2025 21:47:20.335 41   14.02
      41 14.02
      41 14.02
16/10/2025 19:04:44.713 700   14.12
      700 14.12
      700 14.12
16/10/2025 17:52:40.799 300   14.12
      300 14.12
      300 14.12
16/10/2025 16:00:04.114 200   14.06
      200 14.06
      200 14.06
16/10/2025 15:44:25.645 163   14.12
      163 14.12
      163 14.12
16/10/2025 10:00:21.543 55   13.82
      55 13.82
      55 13.82
16/10/2025 10:00:21.201 87   13.82
      87 13.82
      87 13.82
16/10/2025 10:00:20.154 114   13.96
      114 13.96
      114 13.96
16/10/2025 10:00:00.709 115   13.96
      115 13.96
      115 13.96
16/10/2025 10:00:00.336 282   13.96
      282 13.96
      282 13.96
16/10/2025 08:36:36.659 1 053   13.66
      1 053 13.66
      1 053 13.66
16/10/2025 08:36:29.554 360   13.66
      360 13.66
      360 13.66
16/10/2025 08:36:12.598 360   13.96
      360 13.96
      360 13.96
16/10/2025 08:36:03.084 360   13.96
      360 13.96
      360 13.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)