Opera Ltd.

10

11

17.18

Date Time Volume Order Volume Price
15/09/2025 21:35:13.875 900   17.18
      900 17.18
      900 17.18
15/09/2025 19:45:13.503 50   17.44
      50 17.44
      50 17.44
15/09/2025 18:46:52.244 50   17.38
      50 17.38
      50 17.38
15/09/2025 18:23:17.244 50   17.30
      50 17.30
      50 17.30
15/09/2025 17:56:21.107 10   17.34
      10 17.34
      10 17.34
15/09/2025 17:48:47.755 400   17.38
      400 17.38
      400 17.38
15/09/2025 16:43:57.772 100   17.10
      100 17.10
      100 17.10
15/09/2025 16:32:13.699 60   16.98
      60 16.98
      60 16.98
15/09/2025 15:46:03.384 144   16.76
      144 16.76
      144 16.76
15/09/2025 11:55:03.040 60   16.80
      60 16.80
      60 16.80
15/09/2025 09:30:19.518 1   16.94
      1 16.94
      1 16.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)