Opera Ltd.

7

8

11.60

Date Time Volume Order Volume Price
14/11/2025 19:47:58.313 5   11.60
      5 11.60
      5 11.60
14/11/2025 19:17:44.041 100   11.70
      100 11.70
      100 11.70
14/11/2025 15:34:53.514 1 000   11.32
      1 000 11.32
      1 000 11.32
14/11/2025 15:18:57.022 60   11.26
      60 11.26
      60 11.26
14/11/2025 13:24:25.739 170   11.40
      170 11.40
      170 11.40
14/11/2025 13:22:05.745 72   11.26
      72 11.26
      72 11.26
14/11/2025 12:37:06.334 150   11.30
      150 11.30
      150 11.30
14/11/2025 10:58:32.037 82   11.36
      82 11.36
      82 11.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)