Opera Ltd.

6

7

12.44

Date Time Volume Order Volume Price
11/12/2025 21:43:04.201 200   12.44
      200 12.44
      200 12.44
11/12/2025 20:43:35.928 301   12.26
      301 12.26
      301 12.26
11/12/2025 16:51:06.180 200   12.02
      200 12.02
      200 12.02
11/12/2025 16:50:19.799 500   12.04
      500 12.04
      500 12.04
11/12/2025 15:59:19.430 277   12.12
      277 12.12
      277 12.12
11/12/2025 12:57:15.266 80   11.96
      80 11.96
      80 11.96
11/12/2025 12:57:12.900 420   11.96
      420 11.96
      420 11.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)