Oracle Corp.
- Information
- Last
- Buy
- Sell
800
726
206.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:56:05.019 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 07/11/2025 | 21:55:36.316 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 07/11/2025 | 21:49:27.822 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 07/11/2025 | 21:48:41.251 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 07/11/2025 | 21:47:35.926 | 8 | 206.00 | |
| 8 | 206.00 | |||
| 8 | 206.00 | |||
| 07/11/2025 | 21:42:38.339 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 07/11/2025 | 21:42:00.783 | 8 | 204.85 | |
| 8 | 204.85 | |||
| 8 | 204.85 | |||
| 07/11/2025 | 21:41:12.656 | 70 | 205.40 | |
| 70 | 205.40 | |||
| 70 | 205.40 | |||
| 07/11/2025 | 21:37:26.479 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 07/11/2025 | 21:36:56.196 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 07/11/2025 | 21:23:51.982 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 07/11/2025 | 21:22:34.910 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 07/11/2025 | 21:22:24.488 | 2 | 205.30 | |
| 2 | 205.30 | |||
| 2 | 205.30 | |||
| 07/11/2025 | 21:21:20.350 | 28 | 204.60 | |
| 28 | 204.60 | |||
| 28 | 204.60 | |||
| 07/11/2025 | 21:19:09.570 | 44 | 205.40 | |
| 44 | 205.40 | |||
| 44 | 205.40 | |||
| 07/11/2025 | 21:16:55.446 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 07/11/2025 | 21:16:03.529 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 07/11/2025 | 21:06:34.198 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 07/11/2025 | 21:03:04.330 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 07/11/2025 | 21:02:01.358 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 07/11/2025 | 21:00:27.418 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 07/11/2025 | 20:59:31.374 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 07/11/2025 | 20:59:06.333 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 20 | 206.30 | |||
| 07/11/2025 | 20:57:02.656 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 80 | 206.00 | |||
| 20 | 206.00 | |||
| 07/11/2025 | 20:55:25.354 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 07/11/2025 | 20:55:06.455 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 07/11/2025 | 20:50:02.765 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 07/11/2025 | 20:49:03.366 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 07/11/2025 | 20:46:03.968 | 200 | 205.70 | |
| 200 | 205.70 | |||
| 200 | 205.70 | |||
| 07/11/2025 | 20:44:29.361 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 07/11/2025 | 20:43:07.825 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 07/11/2025 | 20:43:02.194 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 07/11/2025 | 20:42:43.884 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 07/11/2025 | 20:42:38.559 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 07/11/2025 | 20:42:09.689 | 15 | 205.90 | |
| 15 | 205.90 | |||
| 15 | 205.90 | |||
| 07/11/2025 | 20:41:58.430 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 07/11/2025 | 20:41:40.504 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 07/11/2025 | 20:39:22.952 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 07/11/2025 | 20:37:32.716 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 07/11/2025 | 20:35:55.500 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 15 | 205.00 | |||
| 07/11/2025 | 20:32:51.309 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 07/11/2025 | 20:32:43.485 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 07/11/2025 | 20:32:25.623 | 13 | 205.00 | |
| 13 | 205.00 | |||
| 13 | 205.00 | |||
| 07/11/2025 | 20:29:07.808 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 07/11/2025 | 20:28:52.656 | 300 | 203.85 | |
| 300 | 203.85 | |||
| 300 | 203.85 | |||
| 07/11/2025 | 20:28:51.117 | 2 | 204.25 | |
| 2 | 204.25 | |||
| 2 | 204.25 | |||
| 07/11/2025 | 20:28:37.582 | 4 | 204.15 | |
| 4 | 204.15 | |||
| 4 | 204.15 | |||
| 07/11/2025 | 20:27:28.489 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 07/11/2025 | 20:25:04.943 | 29 | 204.00 | |
| 29 | 204.00 | |||
| 29 | 204.00 | |||
| 07/11/2025 | 20:18:59.565 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 07/11/2025 | 20:15:11.298 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 07/11/2025 | 20:14:58.884 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 07/11/2025 | 20:12:46.621 | 20 | 203.55 | |
| 20 | 203.55 | |||
| 20 | 203.55 | |||
| 07/11/2025 | 20:10:47.981 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 07/11/2025 | 20:10:14.552 | 87 | 204.15 | |
| 87 | 204.15 | |||
| 87 | 204.15 | |||
| 07/11/2025 | 20:09:42.420 | 3 | 203.95 | |
| 3 | 203.95 | |||
| 3 | 203.95 | |||
| 07/11/2025 | 20:09:02.222 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 07/11/2025 | 20:05:21.197 | 3 | 203.15 | |
| 3 | 203.15 | |||
| 3 | 203.15 | |||
| 07/11/2025 | 20:05:02.151 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 07/11/2025 | 20:04:19.950 | 150 | 203.70 | |
| 150 | 203.70 | |||
| 150 | 203.70 | |||
| 07/11/2025 | 19:59:41.908 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 07/11/2025 | 19:58:26.388 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 07/11/2025 | 19:55:53.630 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 07/11/2025 | 19:54:55.176 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 07/11/2025 | 19:53:22.966 | 2 | 202.80 | |
| 2 | 202.80 | |||
| 2 | 202.80 | |||
| 07/11/2025 | 19:52:36.229 | 150 | 203.15 | |
| 150 | 203.15 | |||
| 150 | 203.15 | |||
| 07/11/2025 | 19:50:23.368 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 07/11/2025 | 19:49:54.514 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 07/11/2025 | 19:49:20.763 | 8 | 203.20 | |
| 8 | 203.20 | |||
| 8 | 203.20 | |||
| 07/11/2025 | 19:44:16.675 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 07/11/2025 | 19:44:00.602 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 07/11/2025 | 19:41:20.906 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 07/11/2025 | 19:41:19.928 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 07/11/2025 | 19:41:07.038 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 07/11/2025 | 19:40:14.161 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 07/11/2025 | 19:39:57.817 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 07/11/2025 | 19:39:54.595 | 75 | 203.80 | |
| 75 | 203.80 | |||
| 75 | 203.80 | |||
| 07/11/2025 | 19:29:01.856 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 07/11/2025 | 19:24:59.292 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 07/11/2025 | 19:24:08.792 | 12 | 203.95 | |
| 12 | 203.95 | |||
| 12 | 203.95 | |||
| 07/11/2025 | 19:21:56.295 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 07/11/2025 | 19:21:28.331 | 17 | 203.00 | |
| 17 | 203.00 | |||
| 17 | 203.00 | |||
| 07/11/2025 | 19:21:12.284 | 25 | 202.90 | |
| 25 | 202.90 | |||
| 25 | 202.90 | |||
| 07/11/2025 | 19:19:44.467 | 8 | 202.90 | |
| 8 | 202.90 | |||
| 8 | 202.90 | |||
| 07/11/2025 | 19:19:08.136 | 40 | 203.25 | |
| 40 | 203.25 | |||
| 40 | 203.25 | |||
| 07/11/2025 | 19:18:49.849 | 2 | 203.25 | |
| 2 | 203.25 | |||
| 2 | 203.25 | |||
| 07/11/2025 | 19:18:47.941 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 07/11/2025 | 19:15:38.728 | 30 | 203.00 | |
| 30 | 203.00 | |||
| 30 | 203.00 | |||
| 07/11/2025 | 19:15:37.802 | 15 | 203.45 | |
| 15 | 203.45 | |||
| 15 | 203.45 | |||
| 07/11/2025 | 19:15:08.289 | 25 | 203.15 | |
| 25 | 203.15 | |||
| 25 | 203.15 | |||
| 07/11/2025 | 19:14:57.432 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 07/11/2025 | 19:12:02.424 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 07/11/2025 | 19:11:53.171 | 500 | 202.85 | |
| 500 | 202.85 | |||
| 500 | 202.85 | |||
| 07/11/2025 | 19:11:49.593 | 20 | 202.85 | |
| 20 | 202.85 | |||
| 20 | 202.85 | |||
| 07/11/2025 | 19:10:43.007 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 07/11/2025 | 19:09:31.042 | 5 | 202.65 | |
| 5 | 202.65 | |||
| 5 | 202.65 | |||
| 07/11/2025 | 19:07:05.516 | 1 | 202.20 | |
| 1 | 202.20 | |||
| 1 | 202.20 | |||
| 07/11/2025 | 19:05:50.304 | 300 | 202.10 | |
| 300 | 202.10 | |||
| 300 | 202.10 | |||
| 07/11/2025 | 19:05:36.625 | 33 | 202.20 | |
| 33 | 202.20 | |||
| 33 | 202.20 | |||
| 07/11/2025 | 19:05:00.215 | 5 | 202.40 | |
| 5 | 202.40 | |||
| 5 | 202.40 | |||
| 07/11/2025 | 19:04:04.688 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 19:03:55.031 | 20 | 202.75 | |
| 20 | 202.75 | |||
| 20 | 202.75 | |||
| 07/11/2025 | 19:02:16.174 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 07/11/2025 | 19:01:53.741 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 07/11/2025 | 19:01:48.021 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 07/11/2025 | 19:00:13.065 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 07/11/2025 | 19:00:03.302 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 07/11/2025 | 18:59:44.239 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 07/11/2025 | 18:59:24.978 | 15 | 202.25 | |
| 15 | 202.25 | |||
| 15 | 202.25 | |||
| 07/11/2025 | 18:59:07.732 | 50 | 201.95 | |
| 50 | 201.95 | |||
| 50 | 201.95 | |||
| 07/11/2025 | 18:59:00.916 | 20 | 201.80 | |
| 20 | 201.80 | |||
| 20 | 201.80 | |||
| 07/11/2025 | 18:53:44.980 | 70 | 200.85 | |
| 70 | 200.85 | |||
| 70 | 200.85 | |||
| 07/11/2025 | 18:52:44.060 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 07/11/2025 | 18:52:00.820 | 100 | 200.85 | |
| 100 | 200.85 | |||
| 100 | 200.85 | |||
| 07/11/2025 | 18:51:33.125 | 10 | 200.70 | |
| 10 | 200.70 | |||
| 10 | 200.70 | |||
| 07/11/2025 | 18:51:12.834 | 50 | 200.70 | |
| 50 | 200.70 | |||
| 50 | 200.70 | |||
| 07/11/2025 | 18:50:16.623 | 6 | 200.95 | |
| 6 | 200.95 | |||
| 6 | 200.95 | |||
| 07/11/2025 | 18:49:59.827 | 50 | 200.95 | |
| 50 | 200.95 | |||
| 50 | 200.95 | |||
| 07/11/2025 | 18:49:37.827 | 3 | 200.65 | |
| 3 | 200.65 | |||
| 3 | 200.65 | |||
| 07/11/2025 | 18:49:34.612 | 119 | 200.70 | |
| 119 | 200.70 | |||
| 119 | 200.70 | |||
| 07/11/2025 | 18:49:21.017 | 17 | 201.00 | |
| 5 | 201.00 | |||
| 17 | 201.00 | |||
| 2 | 201.00 | |||
| 10 | 201.00 | |||
| 07/11/2025 | 18:49:19.829 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 07/11/2025 | 18:46:28.829 | 30 | 201.90 | |
| 30 | 201.90 | |||
| 30 | 201.90 | |||
| 07/11/2025 | 18:46:17.273 | 45 | 201.55 | |
| 45 | 201.55 | |||
| 45 | 201.55 | |||
| 07/11/2025 | 18:46:02.835 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 07/11/2025 | 18:46:00.492 | 4 | 202.05 | |
| 4 | 202.05 | |||
| 4 | 202.05 | |||
| 07/11/2025 | 18:41:36.331 | 75 | 202.00 | |
| 75 | 202.00 | |||
| 75 | 202.00 | |||
| 07/11/2025 | 18:39:15.635 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 07/11/2025 | 18:38:17.268 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 07/11/2025 | 18:36:40.721 | 18 | 202.05 | |
| 18 | 202.05 | |||
| 18 | 202.05 | |||
| 07/11/2025 | 18:35:13.754 | 10 | 202.45 | |
| 10 | 202.45 | |||
| 10 | 202.45 | |||
| 07/11/2025 | 18:34:53.654 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 07/11/2025 | 18:34:35.287 | 7 | 202.65 | |
| 7 | 202.65 | |||
| 7 | 202.65 | |||
| 07/11/2025 | 18:34:09.900 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 18:30:09.301 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 07/11/2025 | 18:29:23.339 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 07/11/2025 | 18:28:59.847 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 07/11/2025 | 18:27:56.440 | 3 | 202.70 | |
| 3 | 202.70 | |||
| 3 | 202.70 | |||
| 07/11/2025 | 18:27:44.664 | 30 | 202.70 | |
| 30 | 202.70 | |||
| 30 | 202.70 | |||
| 07/11/2025 | 18:25:57.668 | 150 | 202.80 | |
| 150 | 202.80 | |||
| 150 | 202.80 | |||
| 07/11/2025 | 18:25:43.651 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 07/11/2025 | 18:25:24.842 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 18:25:18.220 | 20 | 202.30 | |
| 20 | 202.30 | |||
| 20 | 202.30 | |||
| 07/11/2025 | 18:25:01.979 | 25 | 202.20 | |
| 25 | 202.20 | |||
| 25 | 202.20 | |||
| 07/11/2025 | 18:24:30.998 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 07/11/2025 | 18:24:16.826 | 20 | 202.15 | |
| 20 | 202.15 | |||
| 20 | 202.15 | |||
| 07/11/2025 | 18:22:11.855 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 07/11/2025 | 18:19:12.224 | 50 | 201.30 | |
| 50 | 201.30 | |||
| 50 | 201.30 | |||
| 07/11/2025 | 18:19:08.300 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 07/11/2025 | 18:18:13.354 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 07/11/2025 | 18:18:07.979 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 07/11/2025 | 18:17:33.908 | 70 | 201.60 | |
| 70 | 201.60 | |||
| 70 | 201.60 | |||
| 07/11/2025 | 18:17:11.254 | 4 | 202.10 | |
| 4 | 202.10 | |||
| 4 | 202.10 | |||
| 07/11/2025 | 18:16:48.162 | 45 | 202.00 | |
| 45 | 202.00 | |||
| 45 | 202.00 | |||
| 07/11/2025 | 18:16:00.048 | 20 | 201.90 | |
| 20 | 201.90 | |||
| 20 | 201.90 | |||
| 07/11/2025 | 18:14:26.845 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 07/11/2025 | 18:13:54.653 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 07/11/2025 | 18:12:17.511 | 1 | 201.80 | |
| 1 | 201.80 | |||
| 1 | 201.80 | |||
| 07/11/2025 | 18:12:06.336 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 07/11/2025 | 18:10:11.162 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 07/11/2025 | 18:10:04.379 | 15 | 201.90 | |
| 15 | 201.90 | |||
| 15 | 201.90 | |||
| 07/11/2025 | 18:08:55.315 | 20 | 201.35 | |
| 20 | 201.35 | |||
| 20 | 201.35 | |||
| 07/11/2025 | 18:07:52.961 | 26 | 201.45 | |
| 26 | 201.45 | |||
| 26 | 201.45 | |||
| 07/11/2025 | 18:07:10.512 | 12 | 201.45 | |
| 12 | 201.45 | |||
| 12 | 201.45 | |||
| 07/11/2025 | 18:04:35.134 | 15 | 201.50 | |
| 15 | 201.50 | |||
| 15 | 201.50 | |||
| 07/11/2025 | 18:01:28.292 | 5 | 201.75 | |
| 5 | 201.75 | |||
| 5 | 201.75 | |||
| 07/11/2025 | 18:00:30.386 | 2 | 201.45 | |
| 2 | 201.45 | |||
| 2 | 201.45 | |||
| 07/11/2025 | 18:00:11.543 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 07/11/2025 | 17:57:57.495 | 2 | 201.15 | |
| 2 | 201.15 | |||
| 2 | 201.15 | |||
| 07/11/2025 | 17:57:34.580 | 27 | 201.40 | |
| 27 | 201.40 | |||
| 27 | 201.40 | |||
| 07/11/2025 | 17:57:13.092 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 07/11/2025 | 17:56:07.423 | 32 | 201.35 | |
| 32 | 201.35 | |||
| 32 | 201.35 | |||
| 07/11/2025 | 17:55:56.648 | 10 | 201.30 | |
| 10 | 201.30 | |||
| 10 | 201.30 | |||
| 07/11/2025 | 17:55:25.878 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 07/11/2025 | 17:54:50.490 | 3 | 201.35 | |
| 3 | 201.35 | |||
| 3 | 201.35 | |||
| 07/11/2025 | 17:53:54.838 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 07/11/2025 | 17:53:49.787 | 32 | 201.65 | |
| 32 | 201.65 | |||
| 32 | 201.65 | |||
| 07/11/2025 | 17:52:52.363 | 76 | 201.70 | |
| 76 | 201.70 | |||
| 76 | 201.70 | |||
| 07/11/2025 | 17:52:49.628 | 25 | 201.60 | |
| 25 | 201.60 | |||
| 25 | 201.60 | |||
| 07/11/2025 | 17:52:36.631 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 07/11/2025 | 17:49:11.677 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 07/11/2025 | 17:48:16.618 | 1 | 201.25 | |
| 1 | 201.25 | |||
| 1 | 201.25 | |||
| 07/11/2025 | 17:47:45.572 | 2 | 201.05 | |
| 2 | 201.05 | |||
| 2 | 201.05 | |||
| 07/11/2025 | 17:46:33.444 | 200 | 201.35 | |
| 200 | 201.35 | |||
| 200 | 201.35 | |||
| 07/11/2025 | 17:46:22.392 | 10 | 201.40 | |
| 10 | 201.40 | |||
| 10 | 201.40 | |||
| 07/11/2025 | 17:46:20.042 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 07/11/2025 | 17:46:17.719 | 5 | 201.05 | |
| 5 | 201.05 | |||
| 5 | 201.05 | |||
| 07/11/2025 | 17:45:49.026 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 07/11/2025 | 17:44:37.650 | 3 | 201.05 | |
| 3 | 201.05 | |||
| 3 | 201.05 | |||
| 07/11/2025 | 17:44:28.304 | 1 | 201.35 | |
| 1 | 201.35 | |||
| 1 | 201.35 | |||
| 07/11/2025 | 17:41:58.985 | 15 | 200.55 | |
| 15 | 200.55 | |||
| 15 | 200.55 | |||
| 07/11/2025 | 17:40:15.586 | 7 | 201.15 | |
| 7 | 201.15 | |||
| 7 | 201.15 | |||
| 07/11/2025 | 17:39:28.063 | 118 | 200.80 | |
| 5 | 200.80 | |||
| 40 | 200.80 | |||
| 63 | 200.80 | |||
| 10 | 200.80 | |||
| 50 | 200.80 | |||
| 40 | 200.80 | |||
| 10 | 200.80 | |||
| 10 | 200.80 | |||
| 8 | 200.80 | |||
| 07/11/2025 | 17:39:27.975 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 07/11/2025 | 17:38:09.103 | 40 | 201.30 | |
| 40 | 201.30 | |||
| 40 | 201.30 | |||
| 07/11/2025 | 17:37:44.310 | 10 | 201.95 | |
| 10 | 201.95 | |||
| 10 | 201.95 | |||
| 07/11/2025 | 17:36:18.005 | 3 | 201.20 | |
| 3 | 201.20 | |||
| 3 | 201.20 | |||
| 07/11/2025 | 17:35:57.899 | 5 | 201.85 | |
| 5 | 201.85 | |||
| 5 | 201.85 | |||
| 07/11/2025 | 17:35:03.525 | 30 | 201.65 | |
| 30 | 201.65 | |||
| 30 | 201.65 | |||
| 07/11/2025 | 17:33:26.543 | 38 | 201.10 | |
| 38 | 201.10 | |||
| 38 | 201.10 | |||
| 07/11/2025 | 17:33:01.209 | 10 | 201.45 | |
| 10 | 201.45 | |||
| 10 | 201.45 | |||
| 07/11/2025 | 17:32:25.888 | 50 | 201.50 | |
| 50 | 201.50 | |||
| 50 | 201.50 | |||
| 07/11/2025 | 17:32:21.366 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 07/11/2025 | 17:30:10.210 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 07/11/2025 | 17:28:56.318 | 7 | 201.30 | |
| 7 | 201.30 | |||
| 7 | 201.30 | |||
| 07/11/2025 | 17:27:35.612 | 11 | 201.35 | |
| 11 | 201.35 | |||
| 11 | 201.35 | |||
| 07/11/2025 | 17:27:28.827 | 50 | 201.50 | |
| 50 | 201.50 | |||
| 50 | 201.50 | |||
| 07/11/2025 | 17:27:26.550 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 07/11/2025 | 17:27:07.057 | 50 | 201.65 | |
| 50 | 201.65 | |||
| 50 | 201.65 | |||
| 07/11/2025 | 17:26:30.157 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 07/11/2025 | 17:25:18.454 | 15 | 201.95 | |
| 15 | 201.95 | |||
| 15 | 201.95 | |||
| 07/11/2025 | 17:23:43.100 | 3 | 202.55 | |
| 3 | 202.55 | |||
| 3 | 202.55 | |||
| 07/11/2025 | 17:22:49.576 | 3 | 202.15 | |
| 3 | 202.15 | |||
| 3 | 202.15 | |||
| 07/11/2025 | 17:22:03.862 | 100 | 202.85 | |
| 100 | 202.85 | |||
| 100 | 202.85 | |||
| 07/11/2025 | 17:20:51.646 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 07/11/2025 | 17:19:32.546 | 6 | 202.65 | |
| 6 | 202.65 | |||
| 6 | 202.65 | |||
| 07/11/2025 | 17:19:28.769 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 07/11/2025 | 17:17:18.428 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 07/11/2025 | 17:17:15.916 | 8 | 201.75 | |
| 8 | 201.75 | |||
| 8 | 201.75 | |||
| 07/11/2025 | 17:17:06.438 | 1 | 201.90 | |
| 1 | 201.90 | |||
| 1 | 201.90 | |||
| 07/11/2025 | 17:16:54.431 | 13 | 201.60 | |
| 13 | 201.60 | |||
| 13 | 201.60 | |||
| 07/11/2025 | 17:16:52.961 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 07/11/2025 | 17:13:32.752 | 6 | 201.65 | |
| 6 | 201.65 | |||
| 6 | 201.65 | |||
| 07/11/2025 | 17:12:08.299 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 07/11/2025 | 17:11:35.248 | 25 | 202.25 | |
| 25 | 202.25 | |||
| 25 | 202.25 | |||
| 07/11/2025 | 17:11:32.215 | 10 | 202.20 | |
| 10 | 202.20 | |||
| 10 | 202.20 | |||
| 07/11/2025 | 17:10:25.614 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 17:09:55.366 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 07/11/2025 | 17:09:17.457 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 07/11/2025 | 17:08:55.721 | 3 | 202.70 | |
| 3 | 202.70 | |||
| 3 | 202.70 | |||
| 07/11/2025 | 17:08:21.716 | 33 | 202.80 | |
| 33 | 202.80 | |||
| 33 | 202.80 | |||
| 07/11/2025 | 17:05:34.566 | 18 | 202.00 | |
| 18 | 202.00 | |||
| 18 | 202.00 | |||
| 07/11/2025 | 17:05:25.783 | 185 | 201.80 | |
| 185 | 201.80 | |||
| 170 | 201.80 | |||
| 15 | 201.80 | |||
| 07/11/2025 | 17:05:25.685 | 61 | 202.00 | |
| 20 | 202.00 | |||
| 15 | 202.00 | |||
| 5 | 202.00 | |||
| 61 | 202.00 | |||
| 11 | 202.00 | |||
| 10 | 202.00 | |||
| 07/11/2025 | 17:03:38.370 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 07/11/2025 | 17:02:36.572 | 4 | 202.80 | |
| 4 | 202.80 | |||
| 4 | 202.80 | |||
| 07/11/2025 | 17:02:17.524 | 15 | 202.70 | |
| 15 | 202.70 | |||
| 15 | 202.70 | |||
| 07/11/2025 | 17:00:18.118 | 5 | 202.40 | |
| 5 | 202.40 | |||
| 5 | 202.40 | |||
| 07/11/2025 | 16:59:24.221 | 25 | 202.25 | |
| 25 | 202.25 | |||
| 25 | 202.25 | |||
| 07/11/2025 | 16:59:05.727 | 20 | 202.20 | |
| 20 | 202.20 | |||
| 20 | 202.20 | |||
| 07/11/2025 | 16:58:43.400 | 50 | 202.35 | |
| 50 | 202.35 | |||
| 19 | 202.35 | |||
| 1 | 202.35 | |||
| 30 | 202.35 | |||
| 07/11/2025 | 16:58:07.750 | 20 | 202.80 | |
| 20 | 202.80 | |||
| 20 | 202.80 | |||
| 07/11/2025 | 16:57:23.865 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 07/11/2025 | 16:56:47.637 | 4 | 202.90 | |
| 4 | 202.90 | |||
| 4 | 202.90 | |||
| 07/11/2025 | 16:56:38.448 | 3 | 202.70 | |
| 3 | 202.70 | |||
| 3 | 202.70 | |||
| 07/11/2025 | 16:56:09.683 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 07/11/2025 | 16:55:38.206 | 2 | 203.25 | |
| 2 | 203.25 | |||
| 2 | 203.25 | |||
| 07/11/2025 | 16:54:36.471 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 07/11/2025 | 16:54:13.342 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 07/11/2025 | 16:53:25.781 | 5 | 203.10 | |
| 5 | 203.10 | |||
| 5 | 203.10 | |||
| 07/11/2025 | 16:52:30.281 | 18 | 203.45 | |
| 18 | 203.45 | |||
| 18 | 203.45 | |||
| 07/11/2025 | 16:51:25.041 | 40 | 203.40 | |
| 40 | 203.40 | |||
| 40 | 203.40 | |||
| 07/11/2025 | 16:51:22.485 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 07/11/2025 | 16:50:49.595 | 29 | 203.40 | |
| 29 | 203.40 | |||
| 29 | 203.40 | |||
| 07/11/2025 | 16:49:13.360 | 8 | 202.95 | |
| 8 | 202.95 | |||
| 8 | 202.95 | |||
| 07/11/2025 | 16:49:08.716 | 50 | 202.90 | |
| 50 | 202.90 | |||
| 50 | 202.90 | |||
| 07/11/2025 | 16:49:01.026 | 3 | 202.75 | |
| 3 | 202.75 | |||
| 3 | 202.75 | |||
| 07/11/2025 | 16:48:51.154 | 32 | 202.65 | |
| 32 | 202.65 | |||
| 32 | 202.65 | |||
| 07/11/2025 | 16:48:51.127 | 13 | 202.65 | |
| 13 | 202.65 | |||
| 13 | 202.65 | |||
| 07/11/2025 | 16:48:28.400 | 5 | 202.70 | |
| 5 | 202.70 | |||
| 5 | 202.70 | |||
| 07/11/2025 | 16:48:21.653 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 07/11/2025 | 16:48:07.564 | 13 | 202.65 | |
| 13 | 202.65 | |||
| 13 | 202.65 | |||
| 07/11/2025 | 16:48:03.063 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 07/11/2025 | 16:48:00.713 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 07/11/2025 | 16:47:35.093 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 07/11/2025 | 16:46:19.397 | 40 | 202.35 | |
| 40 | 202.35 | |||
| 40 | 202.35 | |||
| 07/11/2025 | 16:45:56.651 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 07/11/2025 | 16:45:43.048 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 07/11/2025 | 16:43:39.894 | 8 | 203.00 | |
| 8 | 203.00 | |||
| 8 | 203.00 | |||
| 07/11/2025 | 16:41:44.291 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 07/11/2025 | 16:40:11.972 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 07/11/2025 | 16:39:50.927 | 2 | 204.20 | |
| 2 | 204.20 | |||
| 2 | 204.20 | |||
| 07/11/2025 | 16:38:03.662 | 9 | 203.60 | |
| 9 | 203.60 | |||
| 9 | 203.60 | |||
| 07/11/2025 | 16:37:17.433 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 07/11/2025 | 16:36:23.330 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 07/11/2025 | 16:33:10.048 | 74 | 203.95 | |
| 74 | 203.95 | |||
| 74 | 203.95 | |||
| 07/11/2025 | 16:33:09.047 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 07/11/2025 | 16:31:49.582 | 15 | 204.20 | |
| 15 | 204.20 | |||
| 15 | 204.20 | |||
| 07/11/2025 | 16:30:57.121 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 07/11/2025 | 16:30:17.844 | 30 | 203.85 | |
| 30 | 203.85 | |||
| 30 | 203.85 | |||
| 07/11/2025 | 16:30:14.914 | 18 | 203.75 | |
| 18 | 203.75 | |||
| 18 | 203.75 | |||
| 07/11/2025 | 16:28:35.069 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 07/11/2025 | 16:26:41.128 | 30 | 204.65 | |
| 30 | 204.65 | |||
| 30 | 204.65 | |||
| 07/11/2025 | 16:26:30.616 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 07/11/2025 | 16:23:23.371 | 60 | 204.05 | |
| 60 | 204.05 | |||
| 60 | 204.05 | |||
| 07/11/2025 | 16:22:47.584 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 07/11/2025 | 16:22:30.254 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 07/11/2025 | 16:22:25.077 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 07/11/2025 | 16:22:19.368 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 07/11/2025 | 16:20:01.871 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 07/11/2025 | 16:18:00.730 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 07/11/2025 | 16:17:27.176 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 07/11/2025 | 16:16:46.626 | 8 | 203.55 | |
| 8 | 203.55 | |||
| 8 | 203.55 | |||
| 07/11/2025 | 16:16:35.549 | 25 | 203.65 | |
| 25 | 203.65 | |||
| 25 | 203.65 | |||
| 07/11/2025 | 16:16:20.465 | 17 | 203.60 | |
| 17 | 203.60 | |||
| 17 | 203.60 | |||
| 07/11/2025 | 16:15:27.129 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 07/11/2025 | 16:15:16.386 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 07/11/2025 | 16:14:29.242 | 12 | 203.25 | |
| 12 | 203.25 | |||
| 12 | 203.25 | |||
| 07/11/2025 | 16:14:18.425 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 07/11/2025 | 16:14:11.535 | 40 | 203.40 | |
| 40 | 203.40 | |||
| 40 | 203.40 | |||
| 07/11/2025 | 16:12:40.860 | 25 | 203.55 | |
| 25 | 203.55 | |||
| 25 | 203.55 | |||
| 07/11/2025 | 16:10:54.047 | 49 | 203.35 | |
| 49 | 203.35 | |||
| 49 | 203.35 | |||
| 07/11/2025 | 16:10:40.601 | 15 | 203.05 | |
| 15 | 203.05 | |||
| 15 | 203.05 | |||
| 07/11/2025 | 16:10:34.725 | 11 | 203.20 | |
| 11 | 203.20 | |||
| 11 | 203.20 | |||
| 07/11/2025 | 16:10:27.119 | 6 | 203.15 | |
| 6 | 203.15 | |||
| 6 | 203.15 | |||
| 07/11/2025 | 16:09:35.816 | 50 | 202.85 | |
| 50 | 202.85 | |||
| 50 | 202.85 | |||
| 07/11/2025 | 16:09:26.524 | 18 | 202.75 | |
| 18 | 202.75 | |||
| 18 | 202.75 | |||
| 07/11/2025 | 16:08:53.956 | 12 | 202.50 | |
| 12 | 202.50 | |||
| 12 | 202.50 | |||
| 07/11/2025 | 16:08:16.945 | 3 | 202.85 | |
| 3 | 202.85 | |||
| 3 | 202.85 | |||
| 07/11/2025 | 16:07:09.810 | 52 | 203.00 | |
| 50 | 203.00 | |||
| 52 | 203.00 | |||
| 2 | 203.00 | |||
| 07/11/2025 | 16:07:08.839 | 20 | 203.10 | |
| 20 | 203.10 | |||
| 20 | 203.10 | |||
| 07/11/2025 | 16:06:33.093 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 07/11/2025 | 16:05:14.353 | 65 | 203.55 | |
| 65 | 203.55 | |||
| 65 | 203.55 | |||
| 07/11/2025 | 16:05:11.172 | 141 | 203.55 | |
| 141 | 203.55 | |||
| 141 | 203.55 | |||
| 07/11/2025 | 16:05:07.136 | 590 | 203.55 | |
| 590 | 203.55 | |||
| 590 | 203.55 | |||
| 07/11/2025 | 16:04:55.590 | 40 | 203.65 | |
| 40 | 203.65 | |||
| 40 | 203.65 | |||
| 07/11/2025 | 16:04:44.880 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 07/11/2025 | 16:04:14.482 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 07/11/2025 | 16:03:27.680 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 07/11/2025 | 16:02:36.806 | 20 | 203.95 | |
| 20 | 203.95 | |||
| 20 | 203.95 | |||
| 07/11/2025 | 16:01:54.624 | 30 | 203.60 | |
| 30 | 203.60 | |||
| 30 | 203.60 | |||
| 07/11/2025 | 16:01:45.383 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 07/11/2025 | 16:00:53.593 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 07/11/2025 | 16:00:38.415 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 07/11/2025 | 16:00:08.020 | 400 | 204.25 | |
| 400 | 204.25 | |||
| 400 | 204.25 | |||
| 07/11/2025 | 16:00:04.611 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 07/11/2025 | 15:58:37.603 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 07/11/2025 | 15:58:32.506 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00