Oracle Corp.

69

66

122.98

Date Time Volume Order Volume Price
30/04/2025 14:15:42.280 5   122.98
      5 122.98
      5 122.98
30/04/2025 14:15:36.730 17   122.72
      17 122.72
      17 122.72
30/04/2025 14:15:13.227 52   122.72
      52 122.72
      52 122.72
30/04/2025 14:09:42.203 50   123.12
      50 123.12
      50 123.12
30/04/2025 14:02:57.669 45   122.98
      45 122.98
      45 122.98
30/04/2025 14:02:39.116 38   123.00
      38 123.00
      38 123.00
30/04/2025 13:52:06.949 1   123.40
      1 123.40
      1 123.40
30/04/2025 13:51:18.746 1   123.40
      1 123.40
      1 123.40
30/04/2025 13:50:29.101 1   123.10
      1 123.10
      1 123.10
30/04/2025 13:47:14.900 47   123.12
      47 123.12
      47 123.12
30/04/2025 13:41:21.188 5   123.40
      5 123.40
      5 123.40
30/04/2025 13:39:39.202 40   123.56
      40 123.56
      40 123.56
30/04/2025 13:39:08.859 50   123.42
      50 123.42
      50 123.42
30/04/2025 13:38:31.403 3   123.08
      3 123.08
      3 123.08
30/04/2025 13:38:21.842 1   123.40
      1 123.40
      1 123.40
30/04/2025 13:08:17.865 14   123.46
      14 123.46
      14 123.46
30/04/2025 13:04:13.873 5   123.48
      5 123.48
      5 123.48
30/04/2025 12:38:58.231 1   123.88
      1 123.88
      1 123.88
30/04/2025 12:37:53.758 1   123.48
      1 123.48
      1 123.48
30/04/2025 12:37:53.356 10   123.90
      10 123.90
      10 123.90
30/04/2025 12:29:48.747 1   123.94
      1 123.94
      1 123.94
30/04/2025 11:58:35.347 46   123.72
      46 123.72
      46 123.72
30/04/2025 11:55:01.273 1   124.04
      1 124.04
      1 124.04
30/04/2025 11:50:04.457 5   123.66
      5 123.66
      5 123.66
30/04/2025 11:43:27.091 130   123.84
      130 123.84
      130 123.84
30/04/2025 11:42:45.971 43   123.84
      43 123.84
      43 123.84
30/04/2025 11:41:38.470 9   123.82
      9 123.82
      9 123.82
30/04/2025 11:29:09.210 10   124.00
      10 124.00
      10 124.00
30/04/2025 11:26:15.082 1   124.02
      1 124.02
      1 124.02
30/04/2025 11:18:30.321 10   123.48
      10 123.48
      10 123.48
30/04/2025 11:12:18.149 24   123.74
      24 123.74
      24 123.74
30/04/2025 11:10:59.993 24   123.70
      24 123.70
      24 123.70
30/04/2025 11:04:32.828 70   123.32
      70 123.32
      70 123.32
30/04/2025 10:52:05.661 8   123.88
      8 123.88
      8 123.88
30/04/2025 10:51:55.995 12   123.88
      12 123.88
      12 123.88
30/04/2025 10:41:53.709 24   124.02
      24 124.02
      24 124.02
30/04/2025 10:34:02.406 5   123.64
      5 123.64
      5 123.64
30/04/2025 10:33:45.419 5   123.60
      5 123.60
      5 123.60
30/04/2025 10:27:36.893 24   123.96
      24 123.96
      24 123.96
30/04/2025 10:19:39.162 38   123.74
      38 123.74
      38 123.74
30/04/2025 10:17:37.079 10   123.74
      10 123.74
      10 123.74
30/04/2025 10:15:53.826 4   123.74
      4 123.74
      4 123.74
30/04/2025 10:13:43.066 12   123.28
      12 123.28
      12 123.28
30/04/2025 10:10:37.863 20   123.70
      20 123.70
      20 123.70
30/04/2025 10:10:00.316 14   123.70
      14 123.70
      14 123.70
30/04/2025 10:00:25.564 31   124.06
      31 124.06
      31 124.06
30/04/2025 09:39:11.908 61   123.50
      61 123.50
      61 123.50
30/04/2025 09:29:16.766 3   123.50
      3 123.50
      3 123.50
30/04/2025 09:28:31.069 80   123.50
      80 123.50
      80 123.50
30/04/2025 09:27:52.644 3   123.50
      3 123.50
      3 123.50
30/04/2025 09:27:35.300 2   122.98
      2 122.98
      2 122.98
30/04/2025 09:22:56.197 12   123.52
      12 123.52
      12 123.52
30/04/2025 09:18:58.764 3   123.50
      3 123.50
      3 123.50
30/04/2025 09:18:58.685 50   123.52
      50 123.52
      50 123.52
30/04/2025 09:18:13.989 50   123.52
      50 123.52
      50 123.52
30/04/2025 09:18:10.774 200   123.60
      200 123.60
      200 123.60
30/04/2025 09:16:53.615 120   123.58
      120 123.58
      120 123.58
30/04/2025 09:12:36.152 15   123.58
      15 123.58
      15 123.58
30/04/2025 08:38:51.517 8   123.58
      8 123.58
      8 123.58
30/04/2025 08:33:02.562 3   123.58
      3 123.58
      3 123.58
30/04/2025 08:21:26.837 1   122.78
      1 122.78
      1 122.78
30/04/2025 08:20:08.241 240   123.50
      42 123.50
      198 123.50
      240 123.50
30/04/2025 08:19:28.579 122   123.48
      122 123.48
      122 123.48
30/04/2025 08:18:19.326 80   123.48
      80 123.48
      80 123.48
30/04/2025 08:00:41.467 1   123.36
      1 123.36
      1 123.36
30/04/2025 07:30:01.248 55   123.38
      4 123.38
      55 123.38
      1 123.38
      50 123.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)