Oracle Corp.

3902

2949

169.20

       

Date Time Volume Order Volume Price
11/12/2025 21:59:29.546 840   169.20
      840 169.20
      840 169.20
11/12/2025 21:58:58.900 51   169.00
      51 169.00
      51 169.00
11/12/2025 21:58:37.707 52   168.70
      52 168.70
      52 168.70
11/12/2025 21:57:57.542 10   168.68
      10 168.68
      10 168.68
11/12/2025 21:57:05.836 30   168.64
      30 168.64
      30 168.64
11/12/2025 21:56:48.303 60   168.92
      60 168.92
      60 168.92
11/12/2025 21:56:31.588 15   169.02
      15 169.02
      15 169.02
11/12/2025 21:53:20.600 101   169.68
      101 169.68
      101 169.68
11/12/2025 21:53:06.362 2   169.94
      2 169.94
      2 169.94
11/12/2025 21:53:02.907 10   169.98
      10 169.98
      10 169.98
11/12/2025 21:52:26.247 20   170.02
      20 170.02
      20 170.02
11/12/2025 21:51:58.445 1   169.98
      1 169.98
      1 169.98
11/12/2025 21:51:21.203 7   169.94
      7 169.94
      7 169.94
11/12/2025 21:50:26.125 5   169.82
      5 169.82
      5 169.82
11/12/2025 21:50:02.190 16   169.38
      16 169.38
      16 169.38
11/12/2025 21:49:55.028 700   169.48
      700 169.48
      700 169.48
11/12/2025 21:49:40.321 1 000   169.50
      1 000 169.50
      1 000 169.50
11/12/2025 21:49:07.551 5   170.08
      5 170.08
      5 170.08
11/12/2025 21:48:56.822 12   170.14
      12 170.14
      12 170.14
11/12/2025 21:48:14.837 5   169.84
      5 169.84
      5 169.84
11/12/2025 21:47:42.982 15   169.94
      15 169.94
      15 169.94
11/12/2025 21:45:40.841 10   169.84
      10 169.84
      10 169.84
11/12/2025 21:44:28.379 38   169.64
      38 169.64
      38 169.64
11/12/2025 21:43:04.965 6   169.52
      6 169.52
      6 169.52
11/12/2025 21:42:34.383 30   169.72
      30 169.72
      30 169.72
11/12/2025 21:42:06.318 33   170.00
      33 170.00
      33 170.00
11/12/2025 21:42:05.285 10   169.98
      10 169.98
      10 169.98
11/12/2025 21:41:18.633 20   169.56
      20 169.56
      20 169.56
11/12/2025 21:40:33.650 60   169.84
      60 169.84
      60 169.84
11/12/2025 21:40:22.566 500   169.52
      500 169.52
      500 169.52
11/12/2025 21:40:21.729 5   169.72
      5 169.72
      5 169.72
11/12/2025 21:38:30.762 11   169.08
      11 169.08
      11 169.08
11/12/2025 21:36:09.688 5   169.16
      5 169.16
      5 169.16
11/12/2025 21:35:48.693 30   169.00
      30 169.00
      30 169.00
11/12/2025 21:35:34.457 20   169.22
      20 169.22
      20 169.22
11/12/2025 21:35:21.208 25   169.24
      25 169.24
      25 169.24
11/12/2025 21:34:15.547 20   169.00
      20 169.00
      20 169.00
11/12/2025 21:33:35.759 15   168.72
      15 168.72
      15 168.72
11/12/2025 21:33:14.117 22   168.74
      22 168.74
      22 168.74
11/12/2025 21:33:08.403 7   168.62
      7 168.62
      7 168.62
11/12/2025 21:33:04.836 15   168.86
      15 168.86
      15 168.86
11/12/2025 21:32:58.015 10   168.68
      10 168.68
      10 168.68
11/12/2025 21:31:54.292 101   168.58
      101 168.58
      101 168.58
11/12/2025 21:31:44.864 20   168.44
      20 168.44
      20 168.44
11/12/2025 21:31:37.921 100   168.52
      100 168.52
      100 168.52
11/12/2025 21:31:20.870 31   168.70
      31 168.70
      31 168.70
11/12/2025 21:31:01.643 100   168.98
      100 168.98
      100 168.98
11/12/2025 21:30:57.078 6   169.00
      6 169.00
      6 169.00
11/12/2025 21:30:44.523 100   169.12
      100 169.12
      100 169.12
11/12/2025 21:28:09.612 49   169.42
      49 169.42
      49 169.42
11/12/2025 21:28:08.289 100   169.44
      100 169.44
      100 169.44
11/12/2025 21:28:05.219 6   169.50
      6 169.50
      6 169.50
11/12/2025 21:27:40.722 100   169.62
      100 169.62
      100 169.62
11/12/2025 21:27:33.087 15   169.74
      15 169.74
      15 169.74
11/12/2025 21:27:29.272 6   169.86
      6 169.86
      6 169.86
11/12/2025 21:27:19.369 40   169.84
      40 169.84
      40 169.84
11/12/2025 21:25:39.623 7   169.76
      7 169.76
      7 169.76
11/12/2025 21:24:39.397 9   170.14
      9 170.14
      9 170.14
11/12/2025 21:24:01.894 35   169.84
      35 169.84
      35 169.84
11/12/2025 21:24:01.374 1   169.86
      1 169.86
      1 169.86
11/12/2025 21:23:44.196 40   170.00
      40 170.00
      40 170.00
11/12/2025 21:23:23.134 12   170.12
      12 170.12
      12 170.12
11/12/2025 21:22:55.169 453   170.02
      453 170.02
      453 170.02
11/12/2025 21:22:04.413 40   170.14
      40 170.14
      40 170.14
11/12/2025 21:21:58.405 40   170.28
      40 170.28
      40 170.28
11/12/2025 21:21:46.398 3   170.28
      3 170.28
      3 170.28
11/12/2025 21:21:18.874 24   170.00
      24 170.00
      24 170.00
11/12/2025 21:21:16.581 11   170.04
      11 170.04
      11 170.04
11/12/2025 21:20:57.664 10   170.26
      10 170.26
      10 170.26
11/12/2025 21:20:30.438 25   170.06
      25 170.06
      25 170.06
11/12/2025 21:18:25.665 9   170.18
      9 170.18
      9 170.18
11/12/2025 21:18:16.130 5   170.00
      5 170.00
      5 170.00
11/12/2025 21:16:57.905 18   169.92
      18 169.92
      18 169.92
11/12/2025 21:16:40.404 8   170.00
      8 170.00
      8 170.00
11/12/2025 21:14:19.881 4   170.58
      4 170.58
      4 170.58
11/12/2025 21:14:17.974 50   170.58
      50 170.58
      50 170.58
11/12/2025 21:14:04.500 60   170.52
      60 170.52
      60 170.52
11/12/2025 21:13:54.851 25   170.64
      25 170.64
      25 170.64
11/12/2025 21:13:43.203 1   170.66
      1 170.66
      1 170.66
11/12/2025 21:13:31.497 8   170.72
      8 170.72
      8 170.72
11/12/2025 21:12:38.235 500   170.42
      500 170.42
      500 170.42
11/12/2025 21:11:56.901 10   170.10
      10 170.10
      10 170.10
11/12/2025 21:11:41.685 15   170.00
      15 170.00
      15 170.00
11/12/2025 21:10:16.570 10   169.62
      10 169.62
      10 169.62
11/12/2025 21:10:03.723 10   169.48
      10 169.48
      10 169.48
11/12/2025 21:09:28.024 100   169.50
      100 169.50
      100 169.50
11/12/2025 21:09:13.218 12   169.72
      12 169.72
      12 169.72
11/12/2025 21:08:56.379 6   169.60
      6 169.60
      6 169.60
11/12/2025 21:08:49.136 33   169.50
      33 169.50
      33 169.50
11/12/2025 21:08:21.358 100   169.36
      100 169.36
      100 169.36
11/12/2025 21:07:49.701 50   169.34
      50 169.34
      50 169.34
11/12/2025 21:07:32.430 100   169.76
      100 169.76
      100 169.76
11/12/2025 21:07:20.806 15   169.80
      15 169.80
      15 169.80
11/12/2025 21:07:16.591 3   170.08
      3 170.08
      3 170.08
11/12/2025 21:07:05.830 6   169.94
      6 169.94
      6 169.94
11/12/2025 21:07:04.276 9   169.94
      9 169.94
      9 169.94
11/12/2025 21:06:37.907 100   169.98
      100 169.98
      100 169.98
11/12/2025 21:06:01.015 100   170.08
      100 170.08
      100 170.08
11/12/2025 21:05:55.826 8   170.16
      8 170.16
      8 170.16
11/12/2025 21:05:55.553 30   170.12
      30 170.12
      30 170.12
11/12/2025 21:05:52.805 15   170.00
      15 170.00
      15 170.00
11/12/2025 21:05:34.767 100   170.18
      100 170.18
      100 170.18
11/12/2025 21:05:18.313 2   170.34
      2 170.34
      2 170.34
11/12/2025 21:03:56.123 55   169.84
      55 169.84
      55 169.84
11/12/2025 21:03:42.528 62   170.04
      62 170.04
      62 170.04
11/12/2025 21:02:51.429 7   170.20
      7 170.20
      7 170.20
11/12/2025 21:02:48.645 35   170.20
      35 170.20
      35 170.20
11/12/2025 21:02:38.110 50   170.36
      50 170.36
      50 170.36
11/12/2025 21:01:06.408 25   170.56
      25 170.56
      25 170.56
11/12/2025 21:00:55.082 10   170.88
      10 170.88
      10 170.88
11/12/2025 21:00:23.488 100   170.50
      100 170.50
      100 170.50
11/12/2025 20:59:57.991 18   170.28
      18 170.28
      18 170.28
11/12/2025 20:59:44.832 6   170.46
      6 170.46
      6 170.46
11/12/2025 20:59:41.789 18   170.26
      18 170.26
      18 170.26
11/12/2025 20:59:21.259 2   170.38
      2 170.38
      2 170.38
11/12/2025 20:58:32.744 1   170.40
      1 170.40
      1 170.40
11/12/2025 20:58:26.198 30   170.48
      30 170.48
      30 170.48
11/12/2025 20:57:45.174 50   170.30
      50 170.30
      50 170.30
11/12/2025 20:57:41.999 180   170.10
      180 170.10
      180 170.10
11/12/2025 20:57:41.087 50   170.24
      50 170.24
      50 170.24
11/12/2025 20:57:12.948 50   170.16
      50 170.16
      50 170.16
11/12/2025 20:56:56.459 100   170.00
      100 170.00
      97 170.00
      3 170.00
11/12/2025 20:56:09.417 25   170.26
      25 170.26
      25 170.26
11/12/2025 20:55:53.519 2   169.94
      2 169.94
      2 169.94
11/12/2025 20:55:17.936 150   169.82
      150 169.82
      150 169.82
11/12/2025 20:55:17.882 134   169.82
      74 169.82
      124 169.82
      60 169.82
      10 169.82
11/12/2025 20:55:17.774 41   170.00
      20 170.00
      9 170.00
      41 170.00
      12 170.00
11/12/2025 20:54:30.293 10   170.44
      10 170.44
      10 170.44
11/12/2025 20:54:09.779 8   170.72
      8 170.72
      8 170.72
11/12/2025 20:52:44.227 20   171.08
      20 171.08
      20 171.08
11/12/2025 20:52:21.918 5   171.32
      5 171.32
      5 171.32
11/12/2025 20:52:17.664 6   171.32
      6 171.32
      6 171.32
11/12/2025 20:52:05.971 30   171.00
      30 171.00
      30 171.00
11/12/2025 20:51:37.921 6   171.00
      6 171.00
      6 171.00
11/12/2025 20:51:19.108 5   170.96
      5 170.96
      5 170.96
11/12/2025 20:51:12.468 5   170.94
      5 170.94
      5 170.94
11/12/2025 20:51:10.707 120   170.94
      120 170.94
      120 170.94
11/12/2025 20:50:50.525 3   171.28
      3 171.28
      3 171.28
11/12/2025 20:50:48.361 25   171.14
      25 171.14
      25 171.14
11/12/2025 20:50:29.936 3   170.94
      3 170.94
      3 170.94
11/12/2025 20:50:21.486 1   171.12
      1 171.12
      1 171.12
11/12/2025 20:50:05.637 2   170.96
      2 170.96
      2 170.96
11/12/2025 20:49:47.334 100   171.22
      100 171.22
      100 171.22
11/12/2025 20:49:05.291 1   171.56
      1 171.56
      1 171.56
11/12/2025 20:49:02.302 100   171.50
      100 171.50
      100 171.50
11/12/2025 20:48:57.288 30   171.56
      30 171.56
      30 171.56
11/12/2025 20:48:50.824 40   171.60
      40 171.60
      40 171.60
11/12/2025 20:48:05.943 270   171.44
      270 171.44
      270 171.44
11/12/2025 20:47:46.474 10   171.64
      10 171.64
      10 171.64
11/12/2025 20:47:35.717 25   171.58
      25 171.58
      25 171.58
11/12/2025 20:47:23.623 10   171.60
      10 171.60
      10 171.60
11/12/2025 20:46:18.203 9   171.56
      9 171.56
      9 171.56
11/12/2025 20:46:05.698 35   171.64
      35 171.64
      35 171.64
11/12/2025 20:45:56.753 2   171.66
      2 171.66
      2 171.66
11/12/2025 20:45:51.565 10   171.70
      10 171.70
      10 171.70
11/12/2025 20:45:47.527 13   171.68
      13 171.68
      13 171.68
11/12/2025 20:45:44.155 30   171.50
      30 171.50
      30 171.50
11/12/2025 20:44:27.275 2   171.38
      2 171.38
      2 171.38
11/12/2025 20:44:18.571 528   171.02
      528 171.02
      528 171.02
11/12/2025 20:44:16.840 50   171.28
      50 171.28
      50 171.28
11/12/2025 20:43:30.993 40   171.00
      40 171.00
      40 171.00
11/12/2025 20:43:28.312 5   171.16
      5 171.16
      5 171.16
11/12/2025 20:43:27.502 5   171.16
      5 171.16
      5 171.16
11/12/2025 20:43:27.429 58   171.16
      38 171.16
      58 171.16
      20 171.16
11/12/2025 20:43:13.162 100   170.92
      100 170.92
      100 170.92
11/12/2025 20:43:12.523 130   170.80
      130 170.80
      130 170.80
11/12/2025 20:42:27.279 15   170.66
      15 170.66
      15 170.66
11/12/2025 20:42:10.653 15   170.40
      15 170.40
      15 170.40
11/12/2025 20:41:37.194 15   170.46
      15 170.46
      15 170.46
11/12/2025 20:40:29.655 3   170.24
      3 170.24
      3 170.24
11/12/2025 20:40:29.333 2   170.46
      2 170.46
      2 170.46
11/12/2025 20:39:55.935 1   170.70
      1 170.70
      1 170.70
11/12/2025 20:39:50.377 173   170.48
      173 170.48
      173 170.48
11/12/2025 20:39:46.007 200   170.66
      200 170.66
      200 170.66
11/12/2025 20:39:37.767 20   170.66
      20 170.66
      20 170.66
11/12/2025 20:39:27.264 60   170.74
      60 170.74
      60 170.74
11/12/2025 20:39:12.627 30   170.52
      30 170.52
      30 170.52
11/12/2025 20:38:59.122 12   170.82
      12 170.82
      12 170.82
11/12/2025 20:38:55.320 40   170.88
      40 170.88
      40 170.88
11/12/2025 20:38:24.964 2   170.58
      2 170.58
      2 170.58
11/12/2025 20:38:16.492 40   170.58
      40 170.58
      40 170.58
11/12/2025 20:37:55.528 5   170.22
      5 170.22
      5 170.22
11/12/2025 20:37:55.242 1   170.22
      1 170.22
      1 170.22
11/12/2025 20:37:53.083 20   170.22
      20 170.22
      20 170.22
11/12/2025 20:37:41.572 30   170.20
      30 170.20
      30 170.20
11/12/2025 20:37:31.546 70   170.00
      20 170.00
      40 170.00
      70 170.00
      10 170.00
11/12/2025 20:37:12.811 100   169.98
      100 169.98
      100 169.98
11/12/2025 20:37:12.773 15   169.98
      15 169.98
      15 169.98
11/12/2025 20:36:01.047 60   169.58
      60 169.58
      60 169.58
11/12/2025 20:35:33.385 20   169.72
      20 169.72
      20 169.72
11/12/2025 20:35:10.371 15   169.48
      15 169.48
      15 169.48
11/12/2025 20:34:22.221 4   169.64
      4 169.64
      4 169.64
11/12/2025 20:32:32.601 40   169.62
      40 169.62
      40 169.62
11/12/2025 20:31:46.435 18   169.68
      18 169.68
      18 169.68
11/12/2025 20:31:43.854 12   169.68
      12 169.68
      12 169.68
11/12/2025 20:30:37.336 4   169.74
      4 169.74
      4 169.74
11/12/2025 20:30:11.077 15   169.50
      15 169.50
      15 169.50
11/12/2025 20:29:54.060 10   169.48
      10 169.48
      10 169.48
11/12/2025 20:29:52.685 1   169.48
      1 169.48
      1 169.48
11/12/2025 20:29:08.394 10   169.28
      10 169.28
      10 169.28
11/12/2025 20:28:59.538 2   169.34
      2 169.34
      2 169.34
11/12/2025 20:28:47.650 5   169.40
      5 169.40
      5 169.40
11/12/2025 20:28:38.370 15   169.48
      15 169.48
      15 169.48
11/12/2025 20:27:26.777 60   169.12
      60 169.12
      60 169.12
11/12/2025 20:27:14.685 6   169.10
      6 169.10
      6 169.10
11/12/2025 20:26:24.744 1   168.64
      1 168.64
      1 168.64
11/12/2025 20:26:18.759 10   168.66
      10 168.66
      10 168.66
11/12/2025 20:26:12.550 725   168.72
      725 168.72
      725 168.72
11/12/2025 20:26:04.481 3   168.84
      3 168.84
      3 168.84
11/12/2025 20:26:01.490 16   168.82
      16 168.82
      16 168.82
11/12/2025 20:25:37.645 1   168.86
      1 168.86
      1 168.86
11/12/2025 20:25:31.604 2   168.88
      2 168.88
      2 168.88
11/12/2025 20:25:29.821 100   168.88
      100 168.88
      100 168.88
11/12/2025 20:25:08.684 80   169.00
      80 169.00
      80 169.00
11/12/2025 20:24:54.149 200   169.04
      200 169.04
      200 169.04
11/12/2025 20:24:46.229 10   169.22
      10 169.22
      10 169.22
11/12/2025 20:24:36.299 3   169.30
      3 169.30
      3 169.30
11/12/2025 20:24:31.013 3   169.20
      3 169.20
      3 169.20
11/12/2025 20:24:22.165 20   169.30
      20 169.30
      20 169.30
11/12/2025 20:24:12.106 20   169.44
      20 169.44
      20 169.44
11/12/2025 20:24:01.623 1   169.48
      1 169.48
      1 169.48
11/12/2025 20:23:32.172 14   169.36
      14 169.36
      14 169.36
11/12/2025 20:23:28.828 12   169.34
      12 169.34
      12 169.34
11/12/2025 20:23:17.703 100   169.20
      100 169.20
      100 169.20
11/12/2025 20:21:39.314 2   169.20
      2 169.20
      2 169.20
11/12/2025 20:21:27.414 35   169.12
      35 169.12
      35 169.12
11/12/2025 20:21:27.332 50   169.12
      50 169.12
      50 169.12
11/12/2025 20:21:05.243 300   169.44
      300 169.44
      300 169.44
11/12/2025 20:20:18.541 11   169.58
      11 169.58
      11 169.58
11/12/2025 20:19:40.772 1   169.52
      1 169.52
      1 169.52
11/12/2025 20:19:25.081 1   169.46
      1 169.46
      1 169.46
11/12/2025 20:19:02.794 4   169.32
      4 169.32
      4 169.32
11/12/2025 20:19:01.135 5   169.48
      5 169.48
      5 169.48
11/12/2025 20:18:34.759 1   169.50
      1 169.50
      1 169.50
11/12/2025 20:18:16.193 10   169.54
      10 169.54
      10 169.54
11/12/2025 20:18:06.660 50   169.62
      50 169.62
      50 169.62
11/12/2025 20:18:01.813 173   169.64
      173 169.64
      173 169.64
11/12/2025 20:17:45.758 2   169.64
      2 169.64
      2 169.64
11/12/2025 20:17:44.621 120   169.46
      120 169.46
      120 169.46
11/12/2025 20:17:15.718 200   169.46
      200 169.46
      200 169.46
11/12/2025 20:17:15.278 30   169.48
      30 169.48
      30 169.48
11/12/2025 20:15:58.477 45   169.20
      20 169.20
      45 169.20
      25 169.20
11/12/2025 20:15:29.145 20   169.18
      20 169.18
      20 169.18
11/12/2025 20:15:27.460 2   169.18
      2 169.18
      2 169.18
11/12/2025 20:15:03.829 31   168.74
      31 168.74
      31 168.74
11/12/2025 20:15:00.693 5   168.92
      5 168.92
      5 168.92
11/12/2025 20:14:32.520 25   168.90
      25 168.90
      25 168.90
11/12/2025 20:14:30.614 40   169.08
      40 169.08
      40 169.08
11/12/2025 20:14:12.753 6   169.10
      6 169.10
      6 169.10
11/12/2025 20:14:00.760 100   169.06
      100 169.06
      100 169.06
11/12/2025 20:13:47.389 250   169.02
      250 169.02
      250 169.02
11/12/2025 20:13:33.506 100   169.02
      100 169.02
      100 169.02
11/12/2025 20:13:33.437 100   169.02
      100 169.02
      100 169.02
11/12/2025 20:13:11.249 80   169.08
      80 169.08
      80 169.08
11/12/2025 20:12:59.294 1   169.04
      1 169.04
      1 169.04
11/12/2025 20:12:39.421 300   168.70
      300 168.70
      300 168.70
11/12/2025 20:11:52.107 174   168.48
      174 168.48
      174 168.48
11/12/2025 20:11:41.202 6   168.64
      6 168.64
      6 168.64
11/12/2025 20:11:28.053 3   168.70
      3 168.70
      3 168.70
11/12/2025 20:10:30.282 15   168.38
      15 168.38
      15 168.38
11/12/2025 20:09:51.466 33   168.78
      33 168.78
      33 168.78
11/12/2025 20:09:46.947 2   168.76
      2 168.76
      2 168.76
11/12/2025 20:09:39.732 120   168.48
      120 168.48
      120 168.48
11/12/2025 20:09:37.336 5   168.68
      5 168.68
      5 168.68
11/12/2025 20:09:26.108 20   168.56
      20 168.56
      20 168.56
11/12/2025 20:08:42.135 30   168.36
      30 168.36
      30 168.36
11/12/2025 20:08:15.567 3   168.30
      3 168.30
      3 168.30
11/12/2025 20:07:32.665 50   168.52
      50 168.52
      50 168.52
11/12/2025 20:07:32.395 6   168.32
      6 168.32
      6 168.32
11/12/2025 20:06:32.564 9   168.56
      9 168.56
      9 168.56
11/12/2025 20:06:19.668 6   168.60
      6 168.60
      6 168.60
11/12/2025 20:06:19.528 11   168.60
      11 168.60
      11 168.60
11/12/2025 20:06:14.998 6   168.68
      6 168.68
      6 168.68
11/12/2025 20:06:01.508 3   168.74
      3 168.74
      3 168.74
11/12/2025 20:05:38.869 2   168.84
      2 168.84
      2 168.84
11/12/2025 20:05:11.119 430   168.66
      430 168.66
      430 168.66
11/12/2025 20:04:59.748 33   169.14
      33 169.14
      33 169.14
11/12/2025 20:04:47.710 3   168.90
      3 168.90
      3 168.90
11/12/2025 20:04:46.407 12   168.94
      12 168.94
      12 168.94
11/12/2025 20:04:32.909 33   168.78
      33 168.78
      33 168.78
11/12/2025 20:04:31.386 25   168.76
      25 168.76
      25 168.76
11/12/2025 20:04:30.562 4   168.70
      4 168.70
      4 168.70
11/12/2025 20:04:25.513 1   168.74
      1 168.74
      1 168.74
11/12/2025 20:04:00.448 1   168.90
      1 168.90
      1 168.90
11/12/2025 20:02:38.725 20   168.78
      20 168.78
      20 168.78
11/12/2025 20:01:54.442 30   168.48
      30 168.48
      30 168.48
11/12/2025 20:01:53.679 15   168.56
      15 168.56
      15 168.56
11/12/2025 20:01:31.437 29   168.60
      29 168.60
      29 168.60
11/12/2025 20:01:22.771 79   168.34
      79 168.34
      79 168.34
11/12/2025 20:01:12.493 87   168.38
      87 168.38
      87 168.38
11/12/2025 20:01:10.650 23   168.54
      23 168.54
      23 168.54
11/12/2025 20:00:26.960 100   168.30
      100 168.30
      100 168.30
11/12/2025 20:00:15.573 5   168.28
      5 168.28
      5 168.28
11/12/2025 19:59:28.351 17   168.08
      17 168.08
      17 168.08
11/12/2025 19:59:21.407 10   168.02
      10 168.02
      10 168.02
11/12/2025 19:59:20.161 1   168.02
      1 168.02
      1 168.02
11/12/2025 19:59:18.006 12   168.12
      12 168.12
      12 168.12
11/12/2025 19:59:16.883 15   168.12
      15 168.12
      15 168.12
11/12/2025 19:59:07.652 4   168.02
      4 168.02
      4 168.02
11/12/2025 19:59:07.564 5   167.92
      5 167.92
      5 167.92
11/12/2025 19:59:02.816 17   168.10
      17 168.10
      17 168.10
11/12/2025 19:58:51.958 30   168.28
      30 168.28
      30 168.28
11/12/2025 19:58:47.209 5   168.14
      5 168.14
      5 168.14
11/12/2025 19:58:22.162 50   168.10
      50 168.10
      50 168.10
11/12/2025 19:57:12.332 50   168.26
      50 168.26
      50 168.26
11/12/2025 19:57:04.871 7   168.30
      7 168.30
      7 168.30
11/12/2025 19:56:39.509 15   168.20
      15 168.20
      15 168.20
11/12/2025 19:55:50.094 10   168.12
      10 168.12
      10 168.12
11/12/2025 19:55:42.778 6   168.34
      6 168.34
      6 168.34
11/12/2025 19:55:37.573 3   168.30
      3 168.30
      3 168.30
11/12/2025 19:55:16.043 150   168.50
      150 168.50
      150 168.50
11/12/2025 19:55:11.708 20   168.54
      20 168.54
      20 168.54
11/12/2025 19:55:01.258 100   168.50
      100 168.50
      100 168.50
11/12/2025 19:54:56.105 3   168.48
      3 168.48
      3 168.48
11/12/2025 19:54:55.393 251   168.34
      251 168.34
      251 168.34
11/12/2025 19:54:26.361 4   168.40
      4 168.40
      4 168.40
11/12/2025 19:54:13.609 250   168.22
      250 168.22
      250 168.22
11/12/2025 19:54:08.313 10   168.20
      10 168.20
      10 168.20
11/12/2025 19:53:10.707 6   168.16
      6 168.16
      6 168.16
11/12/2025 19:52:38.587 1   167.88
      1 167.88
      1 167.88
11/12/2025 19:51:55.171 15   167.80
      15 167.80
      15 167.80
11/12/2025 19:51:48.246 10   167.92
      10 167.92
      10 167.92
11/12/2025 19:51:08.106 6   167.50
      6 167.50
      6 167.50
11/12/2025 19:50:57.300 15   167.52
      15 167.52
      15 167.52
11/12/2025 19:49:06.641 15   167.80
      15 167.80
      15 167.80
11/12/2025 19:48:37.145 100   167.78
      100 167.78
      100 167.78
11/12/2025 19:48:28.203 222   167.80
      222 167.80
      222 167.80
11/12/2025 19:48:28.127 91   167.78
      91 167.78
      91 167.78
11/12/2025 19:48:03.848 1   167.78
      1 167.78
      1 167.78
11/12/2025 19:47:33.193 18   167.78
      18 167.78
      18 167.78
11/12/2025 19:47:25.104 100   167.78
      100 167.78
      100 167.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)