Oracle Corp.

31

24

171.68

Date Time Volume Order Volume Price
25/11/2025 08:59:45.778 2   171.68
      2 171.68
      2 171.68
25/11/2025 08:54:13.098 15   172.88
      15 172.88
      15 172.88
25/11/2025 08:52:24.360 10   172.86
      10 172.86
      10 172.86
25/11/2025 08:46:45.783 6   172.92
      6 172.92
      6 172.92
25/11/2025 08:37:39.323 29   172.84
      29 172.84
      29 172.84
25/11/2025 08:37:34.270 8   171.68
      8 171.68
      8 171.68
25/11/2025 08:35:12.223 5   171.68
      5 171.68
      5 171.68
25/11/2025 08:33:43.545 7   172.80
      7 172.80
      7 172.80
25/11/2025 08:32:13.215 1   171.68
      1 171.68
      1 171.68
25/11/2025 08:28:44.355 29   172.80
      29 172.80
      29 172.80
25/11/2025 08:27:40.748 19   171.64
      19 171.64
      19 171.64
25/11/2025 08:26:57.631 25   171.64
      25 171.64
      25 171.64
25/11/2025 08:14:22.762 20   171.64
      20 171.64
      20 171.64
25/11/2025 08:13:56.274 3   172.68
      3 172.68
      3 172.68
25/11/2025 08:12:49.705 1   171.64
      1 171.64
      1 171.64
25/11/2025 08:04:00.474 60   171.62
      60 171.62
      60 171.62
25/11/2025 08:02:05.690 114   172.84
      114 172.84
      113 172.84
      1 172.84
25/11/2025 07:57:12.863 10   172.84
      10 172.84
      10 172.84
25/11/2025 07:41:59.966 100   171.90
      100 171.90
      100 171.90
25/11/2025 07:41:48.218 100   171.90
      100 171.90
      100 171.90
25/11/2025 07:34:53.673 40   171.92
      40 171.92
      40 171.92
25/11/2025 07:34:22.320 30   171.92
      30 171.92
      30 171.92
25/11/2025 07:33:14.367 41   171.90
      1 171.90
      41 171.90
      40 171.90
25/11/2025 07:30:09.392 152   172.36
      1 172.36
      20 172.36
      152 172.36
      100 172.36
      5 172.36
      10 172.36
      6 172.36
      10 172.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)