Tradegate Exchange

Oracle Corp.

620

529

165.86

Date	Time	Volume	Order Volume	Price
29/12/2025	21:54:15.599	156		165.86
			156	165.86
			156	165.86
29/12/2025	21:52:19.882	2		165.90
			2	165.90
			2	165.90
29/12/2025	21:48:49.882	2		165.98
			2	165.98
			1	165.98
			1	165.98
29/12/2025	21:39:53.740	63		165.78
			63	165.78
			63	165.78
29/12/2025	21:34:11.908	5		166.18
			5	166.18
			5	166.18
29/12/2025	21:29:02.262	20		165.98
			20	165.98
			20	165.98
29/12/2025	21:12:29.918	20		166.10
			20	166.10
			20	166.10
29/12/2025	21:09:33.964	8		166.06
			8	166.06
			8	166.06
29/12/2025	21:09:20.715	7		165.84
			7	165.84
			7	165.84
29/12/2025	21:05:38.658	60		166.14
			60	166.14
			60	166.14
29/12/2025	21:04:06.108	5		165.96
			5	165.96
			5	165.96
29/12/2025	21:01:51.741	4		166.38
			4	166.38
			4	166.38
29/12/2025	20:50:34.134	4		166.10
			4	166.10
			4	166.10
29/12/2025	20:50:10.571	30		166.36
			30	166.36
			30	166.36
29/12/2025	20:48:40.896	200		166.16
			200	166.16
			200	166.16
29/12/2025	20:48:21.444	220		166.12
			220	166.12
			220	166.12
29/12/2025	20:46:27.571	10		166.30
			10	166.30
			10	166.30
29/12/2025	20:44:16.223	12		166.32
			12	166.32
			12	166.32
29/12/2025	20:39:12.614	6		166.10
			6	166.10
			6	166.10
29/12/2025	20:37:27.668	3		166.18
			3	166.18
			3	166.18
29/12/2025	20:36:52.341	3		166.52
			3	166.52
			3	166.52
29/12/2025	20:27:28.497	13		166.02
			13	166.02
			13	166.02
29/12/2025	20:27:14.266	7		166.00
			7	166.00
			7	166.00
29/12/2025	20:26:56.661	150		165.98
			150	165.98
			150	165.98
29/12/2025	20:26:47.193	25		165.94
			25	165.94
			25	165.94
29/12/2025	20:25:47.505	3		166.12
			3	166.12
			3	166.12
29/12/2025	20:25:43.111	20		165.90
			20	165.90
			20	165.90
29/12/2025	20:23:08.218	2 287		165.88
			2 287	165.88
			2 287	165.88
29/12/2025	20:23:00.802	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	20:22:37.071	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	20:22:23.995	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	20:22:22.732	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	20:22:15.131	2 000		165.88
			1 000	165.88
			2 000	165.88
			1 000	165.88
29/12/2025	20:21:48.858	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	20:19:49.827	18		165.70
			18	165.70
			18	165.70
29/12/2025	20:19:28.267	1		165.70
			1	165.70
			1	165.70
29/12/2025	20:15:32.979	10		165.74
			10	165.74
			10	165.74
29/12/2025	20:11:05.317	129		165.64
			129	165.64
			129	165.64
29/12/2025	20:08:30.637	12		165.70
			12	165.70
			12	165.70
29/12/2025	20:06:26.658	49		165.74
			49	165.74
			49	165.74
29/12/2025	19:57:45.597	2		165.42
			2	165.42
			2	165.42
29/12/2025	19:47:55.193	13		165.58
			13	165.58
			13	165.58
29/12/2025	19:41:52.749	1		165.84
			1	165.84
			1	165.84
29/12/2025	19:38:30.232	9		165.80
			9	165.80
			9	165.80
29/12/2025	19:35:56.362	25		165.86
			25	165.86
			25	165.86
29/12/2025	19:33:21.707	40		165.68
			40	165.68
			40	165.68
29/12/2025	19:32:18.273	34		165.62
			34	165.62
			34	165.62
29/12/2025	19:30:03.807	35		165.78
			20	165.78
			15	165.78
			35	165.78
29/12/2025	19:29:08.350	1		165.50
			1	165.50
			1	165.50
29/12/2025	19:20:11.951	1		165.80
			1	165.80
			1	165.80
29/12/2025	19:15:57.354	10		165.48
			10	165.48
			10	165.48
29/12/2025	19:10:32.976	15		165.74
			15	165.74
			15	165.74
29/12/2025	19:04:12.633	3		165.64
			3	165.64
			3	165.64
29/12/2025	19:03:51.767	2		165.66
			2	165.66
			2	165.66
29/12/2025	19:00:28.608	170		165.70
			170	165.70
			170	165.70
29/12/2025	19:00:19.255	7		165.86
			7	165.86
			7	165.86
29/12/2025	18:58:30.487	4		165.86
			4	165.86
			4	165.86
29/12/2025	18:53:50.715	3		165.80
			3	165.80
			3	165.80
29/12/2025	18:52:03.636	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	18:43:43.596	5		165.82
			5	165.82
			5	165.82
29/12/2025	18:42:19.106	35		165.56
			35	165.56
			35	165.56
29/12/2025	18:37:10.719	30		165.56
			30	165.56
			30	165.56
29/12/2025	18:35:50.805	3		165.80
			3	165.80
			3	165.80
29/12/2025	18:31:15.985	100		165.36
			100	165.36
			100	165.36
29/12/2025	18:30:24.288	2		165.56
			2	165.56
			2	165.56
29/12/2025	18:23:26.444	25		166.06
			25	166.06
			25	166.06
29/12/2025	18:21:13.823	1		166.10
			1	166.10
			1	166.10
29/12/2025	18:20:20.376	10		165.88
			10	165.88
			10	165.88
29/12/2025	18:09:13.525	90		165.78
			90	165.78
			90	165.78
29/12/2025	18:06:18.734	6		166.00
			6	166.00
			6	166.00
29/12/2025	18:06:15.877	156		166.04
			156	166.04
			156	166.04
29/12/2025	18:04:36.837	9		166.06
			9	166.06
			9	166.06
29/12/2025	18:04:07.243	4		166.06
			4	166.06
			4	166.06
29/12/2025	18:02:28.569	15		166.26
			15	166.26
			15	166.26
29/12/2025	18:01:56.825	10		166.14
			10	166.14
			10	166.14
29/12/2025	18:01:27.638	2		166.00
			2	166.00
			2	166.00
29/12/2025	18:00:28.599	3		165.88
			3	165.88
			3	165.88
29/12/2025	18:00:02.829	1		166.16
			1	166.16
			1	166.16
29/12/2025	17:59:47.217	50		166.20
			50	166.20
			50	166.20
29/12/2025	17:51:23.338	300		166.04
			300	166.04
			300	166.04
29/12/2025	17:50:04.334	20		166.20
			20	166.20
			6	166.20
			14	166.20
29/12/2025	17:48:12.765	23		166.00
			23	166.00
			23	166.00
29/12/2025	17:47:07.236	3		166.10
			3	166.10
			3	166.10
29/12/2025	17:39:06.419	200		166.08
			200	166.08
			200	166.08
29/12/2025	17:37:04.857	100		166.00
			100	166.00
			100	166.00
29/12/2025	17:35:09.657	60		166.30
			60	166.30
			60	166.30
29/12/2025	17:34:54.369	1		166.40
			1	166.40
			1	166.40
29/12/2025	17:34:01.937	3		166.52
			3	166.52
			3	166.52
29/12/2025	17:33:35.373	510		166.16
			510	166.16
			510	166.16
29/12/2025	17:29:36.100	25		166.14
			25	166.14
			25	166.14
29/12/2025	17:29:24.833	8		166.00
			8	166.00
			8	166.00
29/12/2025	17:27:19.830	42		166.00
			42	166.00
			42	166.00
29/12/2025	17:27:03.526	17		166.02
			17	166.02
			17	166.02
29/12/2025	17:25:51.406	8		166.06
			8	166.06
			8	166.06
29/12/2025	17:25:40.726	20		166.22
			20	166.22
			20	166.22
29/12/2025	17:23:48.899	20		166.06
			20	166.06
			20	166.06
29/12/2025	17:22:48.584	20		166.16
			20	166.16
			20	166.16
29/12/2025	17:22:31.123	15		166.20
			15	166.20
			15	166.20
29/12/2025	17:20:38.559	8		166.18
			8	166.18
			8	166.18
29/12/2025	17:19:39.921	520		166.22
			520	166.22
			520	166.22
29/12/2025	17:18:17.891	2		166.30
			2	166.30
			2	166.30
29/12/2025	17:14:01.152	1		166.00
			1	166.00
			1	166.00
29/12/2025	17:13:31.312	25		165.92
			25	165.92
			25	165.92
29/12/2025	17:11:24.403	40		165.74
			40	165.74
			40	165.74
29/12/2025	17:10:24.405	18		165.80
			18	165.80
			18	165.80
29/12/2025	17:09:17.560	121		165.74
			121	165.74
			121	165.74
29/12/2025	17:06:02.150	18		165.76
			18	165.76
			18	165.76
29/12/2025	17:01:14.175	15		166.26
			15	166.26
			15	166.26
29/12/2025	16:58:27.161	400		166.02
			400	166.02
			400	166.02
29/12/2025	16:57:51.558	12		166.12
			12	166.12
			12	166.12
29/12/2025	16:53:48.024	70		165.42
			70	165.42
			70	165.42
29/12/2025	16:49:52.884	20		165.58
			20	165.58
			20	165.58
29/12/2025	16:47:46.423	4		165.24
			4	165.24
			4	165.24
29/12/2025	16:45:49.094	100		165.58
			100	165.58
			100	165.58
29/12/2025	16:44:11.633	38		165.54
			38	165.54
			38	165.54
29/12/2025	16:42:55.808	50		165.74
			50	165.74
			50	165.74
29/12/2025	16:42:47.422	2		165.80
			2	165.80
			2	165.80
29/12/2025	16:42:13.556	38		165.70
			38	165.70
			38	165.70
29/12/2025	16:39:58.861	60		166.02
			60	166.02
			60	166.02
29/12/2025	16:39:34.552	150		166.00
			150	166.00
			150	166.00
29/12/2025	16:38:59.710	10		166.00
			10	166.00
			10	166.00
29/12/2025	16:38:40.763	6		166.06
			6	166.06
			6	166.06
29/12/2025	16:36:27.099	100		166.58
			100	166.58
			100	166.58
29/12/2025	16:31:37.797	15		166.20
			15	166.20
			15	166.20
29/12/2025	16:30:33.322	15		166.54
			15	166.54
			15	166.54
29/12/2025	16:29:56.305	2		166.20
			2	166.20
			2	166.20
29/12/2025	16:26:17.059	15		166.10
			15	166.10
			15	166.10
29/12/2025	16:25:56.442	20		166.28
			20	166.28
			20	166.28
29/12/2025	16:22:26.522	4		166.06
			4	166.06
			4	166.06
29/12/2025	16:20:26.063	15		165.90
			15	165.90
			15	165.90
29/12/2025	16:18:08.072	5		166.14
			5	166.14
			5	166.14
29/12/2025	16:16:42.094	40		166.22
			40	166.22
			40	166.22
29/12/2025	16:16:17.700	40		165.92
			40	165.92
			40	165.92
29/12/2025	16:15:16.637	40		165.84
			40	165.84
			40	165.84
29/12/2025	16:13:42.106	2		165.82
			2	165.82
			2	165.82
29/12/2025	16:12:43.845	30		165.70
			30	165.70
			30	165.70
29/12/2025	16:06:11.599	1		165.78
			1	165.78
			1	165.78
29/12/2025	16:05:14.148	6		165.96
			6	165.96
			6	165.96
29/12/2025	16:04:56.516	15		165.94
			15	165.94
			15	165.94
29/12/2025	16:02:05.006	100		166.00
			100	166.00
			100	166.00
29/12/2025	16:01:03.313	696		165.88
			696	165.88
			696	165.88
29/12/2025	16:00:59.464	1 000		165.88
			1 000	165.88
			1 000	165.88
29/12/2025	16:00:08.351	2		165.88
			2	165.88
			2	165.88
29/12/2025	15:59:15.172	80		165.90
			80	165.90
			80	165.90
29/12/2025	15:58:07.639	5		166.34
			5	166.34
			5	166.34
29/12/2025	15:55:55.953	75		166.42
			75	166.42
			75	166.42
29/12/2025	15:54:21.469	22		166.72
			22	166.72
			22	166.72
29/12/2025	15:53:36.606	1		166.82
			1	166.82
			1	166.82
29/12/2025	15:53:35.747	100		166.82
			100	166.82
			100	166.82
29/12/2025	15:53:18.590	19		166.68
			19	166.68
			19	166.68
29/12/2025	15:53:14.934	20		166.66
			20	166.66
			20	166.66
29/12/2025	15:52:43.135	500		166.90
			500	166.90
			500	166.90
29/12/2025	15:52:27.458	26		166.70
			26	166.70
			26	166.70
29/12/2025	15:48:53.791	15		166.38
			15	166.38
			15	166.38
29/12/2025	15:48:51.131	34		166.60
			34	166.60
			34	166.60
29/12/2025	15:48:33.398	15		166.92
			15	166.92
			15	166.92
29/12/2025	15:47:06.232	1		167.44
			1	167.44
			1	167.44
29/12/2025	15:46:46.910	1		167.26
			1	167.26
			1	167.26
29/12/2025	15:45:16.232	3		167.90
			3	167.90
			3	167.90
29/12/2025	15:45:08.787	3		167.82
			3	167.82
			3	167.82
29/12/2025	15:44:38.701	12		168.20
			12	168.20
			12	168.20
29/12/2025	15:43:04.551	20		168.18
			20	168.18
			20	168.18
29/12/2025	15:43:04.287	50		168.18
			50	168.18
			50	168.18
29/12/2025	15:43:04.235	50		168.18
			50	168.18
			50	168.18
29/12/2025	15:43:04.189	50		168.18
			50	168.18
			50	168.18
29/12/2025	15:43:04.145	50		168.18
			50	168.18
			50	168.18
29/12/2025	15:42:42.418	453		168.00
			28	168.00
			5	168.00
			20	168.00
			400	168.00
			453	168.00
29/12/2025	15:42:41.656	400		167.98
			400	167.98
			400	167.98
29/12/2025	15:42:09.328	4		167.60
			4	167.60
			4	167.60
29/12/2025	15:41:38.452	51		167.30
			51	167.30
			51	167.30
29/12/2025	15:40:46.930	2		167.24
			2	167.24
			2	167.24
29/12/2025	15:38:49.321	24		167.70
			24	167.70
			24	167.70
29/12/2025	15:38:07.406	10		167.58
			10	167.58
			10	167.58
29/12/2025	15:37:25.164	100		167.72
			100	167.72
			100	167.72
29/12/2025	15:37:23.143	100		167.80
			100	167.80
			100	167.80
29/12/2025	15:36:37.938	1		167.44
			1	167.44
			1	167.44
29/12/2025	15:36:27.618	25		167.40
			25	167.40
			25	167.40
29/12/2025	15:36:26.169	4		167.62
			4	167.62
			4	167.62
29/12/2025	15:35:37.260	10		167.50
			10	167.50
			10	167.50
29/12/2025	15:35:11.936	30		167.00
			20	167.00
			30	167.00
			10	167.00
29/12/2025	15:34:16.925	10		166.58
			10	166.58
			10	166.58
29/12/2025	15:33:36.340	600		166.46
			600	166.46
			600	166.46
29/12/2025	15:33:24.647	10		165.94
			10	165.94
			10	165.94
29/12/2025	15:33:11.529	43		166.00
			43	166.00
			43	166.00
29/12/2025	15:32:46.496	75		165.00
			75	165.00
			10	165.00
			65	165.00
29/12/2025	15:32:34.532	1		164.96
			1	164.96
			1	164.96
29/12/2025	15:32:27.355	28		164.60
			28	164.60
			28	164.60
29/12/2025	15:31:26.390	4		164.26
			4	164.26
			4	164.26
29/12/2025	15:30:12.239	100		164.62
			100	164.62
			100	164.62
29/12/2025	15:30:00.964	3		164.96
			3	164.96
			3	164.96
29/12/2025	15:29:47.782	4		164.34
			4	164.34
			4	164.34
29/12/2025	15:27:57.027	1		163.82
			1	163.82
			1	163.82
29/12/2025	15:27:47.578	5		163.70
			5	163.70
			5	163.70
29/12/2025	15:24:31.679	200		163.90
			200	163.90
			200	163.90
29/12/2025	15:23:45.958	50		163.92
			50	163.92
			50	163.92
29/12/2025	15:23:45.846	80		164.00
			50	164.00
			80	164.00
			30	164.00
29/12/2025	15:18:38.101	10		164.20
			10	164.20
			10	164.20
29/12/2025	15:17:21.512	120		164.30
			120	164.30
			120	164.30
29/12/2025	15:16:11.933	14		164.32
			14	164.32
			14	164.32
29/12/2025	15:15:49.074	20		164.44
			20	164.44
			20	164.44
29/12/2025	15:04:53.061	50		164.54
			50	164.54
			50	164.54
29/12/2025	15:03:19.428	28		164.54
			28	164.54
			28	164.54
29/12/2025	15:02:03.635	1		164.64
			1	164.64
			1	164.64
29/12/2025	15:01:55.702	13		164.48
			13	164.48
			13	164.48
29/12/2025	15:01:52.669	100		164.64
			100	164.64
			100	164.64
29/12/2025	15:00:09.321	8		164.78
			8	164.78
			8	164.78
29/12/2025	14:56:23.643	20		164.64
			20	164.64
			20	164.64
29/12/2025	14:54:58.091	3		164.52
			3	164.52
			3	164.52
29/12/2025	14:54:52.251	1		164.66
			1	164.66
			1	164.66
29/12/2025	14:53:35.681	100		164.40
			100	164.40
			82	164.40
			18	164.40
29/12/2025	14:52:15.859	1		164.66
			1	164.66
			1	164.66
29/12/2025	14:48:33.863	8		164.42
			8	164.42
			8	164.42
29/12/2025	14:43:38.164	10		164.40
			10	164.40
			10	164.40
29/12/2025	14:43:38.067	80		164.50
			80	164.50
			80	164.50
29/12/2025	14:43:08.722	18		164.52
			18	164.52
			18	164.52
29/12/2025	14:41:40.038	8		164.52
			8	164.52
			8	164.52
29/12/2025	14:41:04.834	2		164.64
			2	164.64
			2	164.64
29/12/2025	14:40:32.853	17		164.84
			17	164.84
			17	164.84
29/12/2025	14:34:39.023	1		164.82
			1	164.82
			1	164.82
29/12/2025	14:34:17.913	10		164.74
			10	164.74
			10	164.74
29/12/2025	14:29:51.846	45		164.80
			45	164.80
			45	164.80
29/12/2025	14:25:37.720	16		165.14
			16	165.14
			16	165.14
29/12/2025	14:25:36.335	1		165.14
			1	165.14
			1	165.14
29/12/2025	14:24:16.842	1		165.14
			1	165.14
			1	165.14
29/12/2025	14:18:06.687	20		165.00
			20	165.00
			20	165.00
29/12/2025	14:17:29.481	2		165.00
			2	165.00
			2	165.00
29/12/2025	14:15:16.504	1		165.08
			1	165.08
			1	165.08
29/12/2025	14:14:57.494	5		165.08
			5	165.08
			5	165.08
29/12/2025	14:09:39.031	20		165.10
			10	165.10
			10	165.10
			20	165.10
29/12/2025	14:07:16.922	5		165.34
			5	165.34
			5	165.34
29/12/2025	14:04:17.182	4		165.10
			4	165.10
			4	165.10
29/12/2025	14:02:57.399	20		165.10
			20	165.10
			20	165.10
29/12/2025	14:01:45.760	18		164.98
			18	164.98
			18	164.98
29/12/2025	13:58:46.943	1		165.46
			1	165.46
			1	165.46
29/12/2025	13:57:49.802	2		165.52
			2	165.52
			2	165.52
29/12/2025	13:55:45.140	10		165.36
			10	165.36
			10	165.36
29/12/2025	13:55:37.688	1		165.48
			1	165.48
			1	165.48
29/12/2025	13:55:24.835	65		165.38
			65	165.38
			65	165.38
29/12/2025	13:54:56.564	48		165.56
			48	165.56
			48	165.56
29/12/2025	13:52:52.231	88		165.50
			88	165.50
			88	165.50
29/12/2025	13:52:24.278	4		165.34
			4	165.34
			4	165.34
29/12/2025	13:47:51.812	100		165.36
			100	165.36
			100	165.36
29/12/2025	13:47:11.738	6		165.28
			6	165.28
			6	165.28
29/12/2025	13:47:07.071	66		165.26
			66	165.26
			66	165.26
29/12/2025	13:41:24.957	3		165.60
			3	165.60
			3	165.60
29/12/2025	13:39:24.326	99		165.52
			99	165.52
			99	165.52
29/12/2025	13:37:50.989	62		165.52
			62	165.52
			62	165.52
29/12/2025	13:34:52.730	2		165.76
			2	165.76
			2	165.76
29/12/2025	13:34:45.226	8		165.74
			8	165.74
			8	165.74
29/12/2025	13:28:58.777	1		165.74
			1	165.74
			1	165.74
29/12/2025	13:27:23.898	10		165.64
			10	165.64
			10	165.64
29/12/2025	13:27:17.212	30		165.90
			30	165.90
			30	165.90
29/12/2025	13:26:53.634	18		165.90
			18	165.90
			18	165.90
29/12/2025	13:26:15.829	30		165.76
			30	165.76
			30	165.76
29/12/2025	13:26:11.740	100		165.76
			100	165.76
			100	165.76
29/12/2025	13:21:47.521	20		165.70
			20	165.70
			20	165.70
29/12/2025	13:20:36.614	1		165.66
			1	165.66
			1	165.66
29/12/2025	13:19:52.792	5		165.48
			5	165.48
			5	165.48
29/12/2025	13:15:51.912	50		165.52
			50	165.52
			50	165.52
29/12/2025	13:15:19.922	2		165.66
			2	165.66
			2	165.66
29/12/2025	13:11:06.987	3		165.68
			3	165.68
			3	165.68
29/12/2025	13:10:17.724	2		165.66
			2	165.66
			2	165.66
29/12/2025	13:08:01.352	2		165.62
			2	165.62
			2	165.62
29/12/2025	13:04:30.708	1		165.52
			1	165.52
			1	165.52
29/12/2025	13:03:56.682	8		165.78
			8	165.78
			8	165.78
29/12/2025	13:03:44.524	4		165.62
			4	165.62
			4	165.62
29/12/2025	13:01:18.365	20		165.48
			20	165.48
			20	165.48
29/12/2025	13:00:00.717	300		165.68
			300	165.68
			300	165.68
29/12/2025	12:59:55.855	110		164.82
			110	164.82
			110	164.82
29/12/2025	12:59:51.159	30		164.92
			30	164.92
			30	164.92
29/12/2025	12:59:50.556	30		164.92
			30	164.92
			30	164.92
29/12/2025	12:59:49.953	30		164.92
			30	164.92
			30	164.92
29/12/2025	12:59:49.249	5		164.94
			5	164.94
			5	164.94
29/12/2025	12:59:41.214	1		164.96
			1	164.96
			1	164.96
29/12/2025	12:55:38.396	3		165.22
			3	165.22
			3	165.22
29/12/2025	12:43:07.688	3		165.00
			3	165.00
			3	165.00
29/12/2025	12:42:13.668	15		165.12
			15	165.12
			15	165.12
29/12/2025	12:40:05.912	1		165.16
			1	165.16
			1	165.16
29/12/2025	12:39:37.125	9		165.00
			9	165.00
			9	165.00
29/12/2025	12:37:43.852	10		165.16
			10	165.16
			10	165.16
29/12/2025	12:37:01.952	30		165.14
			30	165.14
			30	165.14
29/12/2025	12:36:08.361	20		165.00
			20	165.00
			20	165.00
29/12/2025	12:35:57.755	3		165.00
			3	165.00
			3	165.00
29/12/2025	12:35:43.476	1		165.16
			1	165.16
			1	165.16
29/12/2025	12:35:19.424	97		165.10
			97	165.10
			97	165.10
29/12/2025	12:35:18.393	9		165.12
			9	165.12
			9	165.12
29/12/2025	12:34:17.738	30		165.18
			30	165.18
			30	165.18
29/12/2025	12:34:09.358	20		165.02
			20	165.02
			20	165.02
29/12/2025	12:30:42.413	1		165.14
			1	165.14
			1	165.14
29/12/2025	12:30:19.426	10		164.96
			10	164.96
			10	164.96
29/12/2025	12:29:42.706	10		164.98
			10	164.98
			10	164.98
29/12/2025	12:28:25.453	18		164.98
			18	164.98
			18	164.98
29/12/2025	12:27:12.154	26		164.82
			26	164.82
			26	164.82
29/12/2025	12:27:11.488	40		164.86
			40	164.86
			40	164.86
29/12/2025	12:25:18.448	2		164.92
			2	164.92
			2	164.92
29/12/2025	12:23:54.288	8		165.06
			8	165.06
			8	165.06
29/12/2025	12:20:12.790	35		165.06
			35	165.06
			35	165.06
29/12/2025	12:17:35.762	50		164.98
			50	164.98
			50	164.98
29/12/2025	12:16:45.030	30		165.08
			30	165.08
			30	165.08
29/12/2025	12:16:37.698	30		164.96
			30	164.96
			30	164.96
29/12/2025	12:14:44.340	3		165.06
			3	165.06
			3	165.06
29/12/2025	12:14:32.786	100		165.26
			100	165.26
			100	165.26
29/12/2025	12:11:19.101	1		165.14
			1	165.14
			1	165.14
29/12/2025	12:09:29.600	1		165.20
			1	165.20
			1	165.20
29/12/2025	12:09:04.685	2		165.26
			2	165.26
			2	165.26
29/12/2025	12:07:48.029	7		165.32
			7	165.32
			7	165.32
29/12/2025	12:07:45.760	2		165.14
			2	165.14
			2	165.14
29/12/2025	12:06:15.363	135		165.20
			135	165.20
			135	165.20
29/12/2025	12:05:34.593	100		165.24
			100	165.24
			100	165.24
29/12/2025	12:03:53.180	100		165.30
			100	165.30
			100	165.30
29/12/2025	12:03:53.107	200		165.30
			200	165.30
			200	165.30
29/12/2025	12:02:42.618	25		165.56
			25	165.56
			25	165.56
29/12/2025	12:00:46.946	3		165.34
			3	165.34
			3	165.34
29/12/2025	12:00:46.355	10		165.40
			10	165.40
			10	165.40
29/12/2025	11:59:34.341	1		165.52
			1	165.52
			1	165.52
29/12/2025	11:59:04.055	10		165.50
			10	165.50
			10	165.50
29/12/2025	11:58:50.641	2		165.52
			2	165.52
			2	165.52
29/12/2025	11:57:35.615	18		165.50
			18	165.50
			18	165.50
29/12/2025	11:56:57.779	50		165.46
			50	165.46
			50	165.46
29/12/2025	11:54:26.184	25		164.96
			25	164.96
			25	164.96
29/12/2025	11:53:42.091	4		165.18
			4	165.18
			4	165.18
29/12/2025	11:53:38.179	25		165.18
			25	165.18
			25	165.18
29/12/2025	11:53:21.125	120		165.16
			120	165.16
			120	165.16
29/12/2025	11:49:44.452	61		165.14
			61	165.14
			61	165.14
29/12/2025	11:48:06.891	7		165.42
			7	165.42
			7	165.42
29/12/2025	11:47:24.133	4		165.44
			4	165.44
			4	165.44
29/12/2025	11:47:22.649	27		165.24
			27	165.24
			27	165.24
29/12/2025	11:46:23.348	10		165.48
			10	165.48
			10	165.48
29/12/2025	11:43:04.348	1		165.42
			1	165.42
			1	165.42
29/12/2025	11:41:59.775	3		165.48
			3	165.48
			3	165.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice