Oracle Corp.
- Information
- Last
- Buy
- Sell
1141
949
172.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:58:06.344 | 52 | 172.00 | |
| 52 | 172.00 | |||
| 2 | 172.00 | |||
| 50 | 172.00 | |||
| 21/11/2025 | 21:55:47.062 | 15 | 171.96 | |
| 15 | 171.96 | |||
| 15 | 171.96 | |||
| 21/11/2025 | 21:55:46.653 | 6 | 171.90 | |
| 6 | 171.90 | |||
| 6 | 171.90 | |||
| 21/11/2025 | 21:55:45.945 | 12 | 171.96 | |
| 12 | 171.96 | |||
| 12 | 171.96 | |||
| 21/11/2025 | 21:55:06.728 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 21/11/2025 | 21:54:20.890 | 87 | 172.22 | |
| 87 | 172.22 | |||
| 87 | 172.22 | |||
| 21/11/2025 | 21:53:37.371 | 22 | 172.34 | |
| 22 | 172.34 | |||
| 22 | 172.34 | |||
| 21/11/2025 | 21:52:01.128 | 30 | 172.28 | |
| 30 | 172.28 | |||
| 30 | 172.28 | |||
| 21/11/2025 | 21:51:24.274 | 16 | 172.50 | |
| 16 | 172.50 | |||
| 16 | 172.50 | |||
| 21/11/2025 | 21:49:01.969 | 10 | 172.52 | |
| 10 | 172.52 | |||
| 10 | 172.52 | |||
| 21/11/2025 | 21:47:33.534 | 2 | 172.86 | |
| 2 | 172.86 | |||
| 2 | 172.86 | |||
| 21/11/2025 | 21:46:42.104 | 10 | 172.70 | |
| 10 | 172.70 | |||
| 10 | 172.70 | |||
| 21/11/2025 | 21:42:57.106 | 60 | 172.60 | |
| 60 | 172.60 | |||
| 60 | 172.60 | |||
| 21/11/2025 | 21:42:45.694 | 10 | 172.40 | |
| 10 | 172.40 | |||
| 10 | 172.40 | |||
| 21/11/2025 | 21:42:43.000 | 3 | 172.74 | |
| 3 | 172.74 | |||
| 3 | 172.74 | |||
| 21/11/2025 | 21:41:09.953 | 5 | 172.84 | |
| 5 | 172.84 | |||
| 5 | 172.84 | |||
| 21/11/2025 | 21:36:55.167 | 8 | 172.68 | |
| 8 | 172.68 | |||
| 8 | 172.68 | |||
| 21/11/2025 | 21:33:06.354 | 22 | 171.62 | |
| 22 | 171.62 | |||
| 22 | 171.62 | |||
| 21/11/2025 | 21:32:39.384 | 10 | 171.66 | |
| 10 | 171.66 | |||
| 10 | 171.66 | |||
| 21/11/2025 | 21:30:24.432 | 35 | 172.14 | |
| 35 | 172.14 | |||
| 35 | 172.14 | |||
| 21/11/2025 | 21:30:15.297 | 4 | 171.86 | |
| 4 | 171.86 | |||
| 4 | 171.86 | |||
| 21/11/2025 | 21:24:13.656 | 77 | 172.52 | |
| 77 | 172.52 | |||
| 77 | 172.52 | |||
| 21/11/2025 | 21:17:23.149 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 21/11/2025 | 21:16:41.977 | 100 | 172.50 | |
| 100 | 172.50 | |||
| 100 | 172.50 | |||
| 21/11/2025 | 21:13:00.560 | 100 | 173.20 | |
| 100 | 173.20 | |||
| 100 | 173.20 | |||
| 21/11/2025 | 21:10:30.484 | 15 | 172.74 | |
| 15 | 172.74 | |||
| 15 | 172.74 | |||
| 21/11/2025 | 21:10:05.499 | 4 | 172.68 | |
| 4 | 172.68 | |||
| 4 | 172.68 | |||
| 21/11/2025 | 21:09:24.476 | 2 | 172.80 | |
| 2 | 172.80 | |||
| 2 | 172.80 | |||
| 21/11/2025 | 21:08:24.110 | 10 | 172.72 | |
| 10 | 172.72 | |||
| 10 | 172.72 | |||
| 21/11/2025 | 21:07:18.146 | 2 | 172.82 | |
| 2 | 172.82 | |||
| 2 | 172.82 | |||
| 21/11/2025 | 21:04:54.794 | 4 | 172.34 | |
| 4 | 172.34 | |||
| 4 | 172.34 | |||
| 21/11/2025 | 21:01:39.931 | 2 | 172.60 | |
| 2 | 172.60 | |||
| 2 | 172.60 | |||
| 21/11/2025 | 21:01:31.940 | 46 | 172.22 | |
| 46 | 172.22 | |||
| 46 | 172.22 | |||
| 21/11/2025 | 21:00:44.942 | 25 | 172.40 | |
| 25 | 172.40 | |||
| 25 | 172.40 | |||
| 21/11/2025 | 21:00:26.024 | 15 | 172.14 | |
| 15 | 172.14 | |||
| 15 | 172.14 | |||
| 21/11/2025 | 20:57:53.827 | 51 | 171.96 | |
| 51 | 171.96 | |||
| 51 | 171.96 | |||
| 21/11/2025 | 20:57:49.972 | 700 | 171.96 | |
| 700 | 171.96 | |||
| 700 | 171.96 | |||
| 21/11/2025 | 20:57:49.901 | 8 | 171.96 | |
| 8 | 171.96 | |||
| 8 | 171.96 | |||
| 21/11/2025 | 20:54:53.658 | 7 | 172.32 | |
| 7 | 172.32 | |||
| 7 | 172.32 | |||
| 21/11/2025 | 20:53:37.114 | 11 | 172.20 | |
| 11 | 172.20 | |||
| 11 | 172.20 | |||
| 21/11/2025 | 20:53:16.835 | 11 | 172.28 | |
| 11 | 172.28 | |||
| 11 | 172.28 | |||
| 21/11/2025 | 20:51:48.471 | 15 | 172.80 | |
| 15 | 172.80 | |||
| 15 | 172.80 | |||
| 21/11/2025 | 20:50:00.032 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 21/11/2025 | 20:48:37.936 | 5 | 172.88 | |
| 5 | 172.88 | |||
| 5 | 172.88 | |||
| 21/11/2025 | 20:46:39.932 | 12 | 172.38 | |
| 12 | 172.38 | |||
| 12 | 172.38 | |||
| 21/11/2025 | 20:45:45.376 | 8 | 172.46 | |
| 8 | 172.46 | |||
| 8 | 172.46 | |||
| 21/11/2025 | 20:43:52.628 | 5 | 172.02 | |
| 5 | 172.02 | |||
| 5 | 172.02 | |||
| 21/11/2025 | 20:43:26.582 | 6 | 172.00 | |
| 6 | 172.00 | |||
| 6 | 172.00 | |||
| 21/11/2025 | 20:42:58.582 | 10 | 172.34 | |
| 10 | 172.34 | |||
| 10 | 172.34 | |||
| 21/11/2025 | 20:42:57.708 | 5 | 172.34 | |
| 5 | 172.34 | |||
| 5 | 172.34 | |||
| 21/11/2025 | 20:41:50.237 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 21/11/2025 | 20:41:19.501 | 8 | 173.02 | |
| 8 | 173.02 | |||
| 8 | 173.02 | |||
| 21/11/2025 | 20:39:37.205 | 5 | 173.62 | |
| 5 | 173.62 | |||
| 5 | 173.62 | |||
| 21/11/2025 | 20:38:34.987 | 12 | 173.64 | |
| 12 | 173.64 | |||
| 12 | 173.64 | |||
| 21/11/2025 | 20:36:12.288 | 12 | 172.96 | |
| 12 | 172.96 | |||
| 12 | 172.96 | |||
| 21/11/2025 | 20:33:17.657 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 21/11/2025 | 20:32:46.286 | 20 | 173.34 | |
| 20 | 173.34 | |||
| 20 | 173.34 | |||
| 21/11/2025 | 20:32:41.030 | 20 | 173.40 | |
| 20 | 173.40 | |||
| 20 | 173.40 | |||
| 21/11/2025 | 20:32:40.980 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 21/11/2025 | 20:31:26.355 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 21/11/2025 | 20:26:34.911 | 2 | 174.28 | |
| 2 | 174.28 | |||
| 2 | 174.28 | |||
| 21/11/2025 | 20:24:53.108 | 12 | 174.50 | |
| 12 | 174.50 | |||
| 12 | 174.50 | |||
| 21/11/2025 | 20:24:15.480 | 10 | 174.38 | |
| 10 | 174.38 | |||
| 10 | 174.38 | |||
| 21/11/2025 | 20:16:17.864 | 11 | 174.70 | |
| 11 | 174.70 | |||
| 11 | 174.70 | |||
| 21/11/2025 | 20:14:54.252 | 20 | 174.12 | |
| 20 | 174.12 | |||
| 20 | 174.12 | |||
| 21/11/2025 | 20:14:35.386 | 10 | 173.74 | |
| 10 | 173.74 | |||
| 10 | 173.74 | |||
| 21/11/2025 | 20:14:34.048 | 20 | 174.16 | |
| 20 | 174.16 | |||
| 20 | 174.16 | |||
| 21/11/2025 | 20:13:13.183 | 25 | 173.96 | |
| 25 | 173.96 | |||
| 25 | 173.96 | |||
| 21/11/2025 | 20:12:35.769 | 30 | 174.00 | |
| 30 | 174.00 | |||
| 30 | 174.00 | |||
| 21/11/2025 | 20:11:48.087 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 21/11/2025 | 20:11:35.533 | 114 | 173.78 | |
| 114 | 173.78 | |||
| 114 | 173.78 | |||
| 21/11/2025 | 20:11:16.684 | 1 | 173.88 | |
| 1 | 173.88 | |||
| 1 | 173.88 | |||
| 21/11/2025 | 20:08:18.529 | 6 | 174.56 | |
| 6 | 174.56 | |||
| 6 | 174.56 | |||
| 21/11/2025 | 20:07:27.092 | 15 | 174.44 | |
| 15 | 174.44 | |||
| 15 | 174.44 | |||
| 21/11/2025 | 20:06:56.704 | 46 | 174.00 | |
| 46 | 174.00 | |||
| 46 | 174.00 | |||
| 21/11/2025 | 20:06:41.963 | 6 | 173.80 | |
| 6 | 173.80 | |||
| 6 | 173.80 | |||
| 21/11/2025 | 20:05:02.782 | 30 | 173.50 | |
| 30 | 173.50 | |||
| 30 | 173.50 | |||
| 21/11/2025 | 20:04:28.478 | 10 | 173.76 | |
| 10 | 173.76 | |||
| 10 | 173.76 | |||
| 21/11/2025 | 20:02:26.655 | 80 | 172.54 | |
| 80 | 172.54 | |||
| 80 | 172.54 | |||
| 21/11/2025 | 19:56:28.530 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 21/11/2025 | 19:55:15.720 | 25 | 172.80 | |
| 25 | 172.80 | |||
| 25 | 172.80 | |||
| 21/11/2025 | 19:54:41.165 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 21/11/2025 | 19:50:43.562 | 6 | 174.20 | |
| 6 | 174.20 | |||
| 6 | 174.20 | |||
| 21/11/2025 | 19:50:39.847 | 3 | 173.86 | |
| 3 | 173.86 | |||
| 3 | 173.86 | |||
| 21/11/2025 | 19:50:26.671 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 21/11/2025 | 19:50:08.968 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 21/11/2025 | 19:49:49.417 | 15 | 173.44 | |
| 15 | 173.44 | |||
| 15 | 173.44 | |||
| 21/11/2025 | 19:49:10.344 | 75 | 173.50 | |
| 75 | 173.50 | |||
| 75 | 173.50 | |||
| 21/11/2025 | 19:46:46.285 | 7 | 172.38 | |
| 7 | 172.38 | |||
| 7 | 172.38 | |||
| 21/11/2025 | 19:45:00.253 | 7 | 172.38 | |
| 7 | 172.38 | |||
| 7 | 172.38 | |||
| 21/11/2025 | 19:44:04.490 | 10 | 172.52 | |
| 10 | 172.52 | |||
| 10 | 172.52 | |||
| 21/11/2025 | 19:44:04.420 | 50 | 172.52 | |
| 50 | 172.52 | |||
| 50 | 172.52 | |||
| 21/11/2025 | 19:42:13.604 | 500 | 172.00 | |
| 500 | 172.00 | |||
| 500 | 172.00 | |||
| 21/11/2025 | 19:40:25.675 | 15 | 171.98 | |
| 15 | 171.98 | |||
| 15 | 171.98 | |||
| 21/11/2025 | 19:36:55.462 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 21/11/2025 | 19:33:42.515 | 11 | 171.88 | |
| 11 | 171.88 | |||
| 11 | 171.88 | |||
| 21/11/2025 | 19:32:42.845 | 30 | 171.88 | |
| 30 | 171.88 | |||
| 30 | 171.88 | |||
| 21/11/2025 | 19:32:17.579 | 6 | 172.38 | |
| 6 | 172.38 | |||
| 6 | 172.38 | |||
| 21/11/2025 | 19:30:36.817 | 10 | 171.70 | |
| 10 | 171.70 | |||
| 10 | 171.70 | |||
| 21/11/2025 | 19:30:07.685 | 3 | 171.68 | |
| 3 | 171.68 | |||
| 3 | 171.68 | |||
| 21/11/2025 | 19:28:49.263 | 6 | 171.20 | |
| 6 | 171.20 | |||
| 6 | 171.20 | |||
| 21/11/2025 | 19:28:08.621 | 40 | 171.08 | |
| 40 | 171.08 | |||
| 40 | 171.08 | |||
| 21/11/2025 | 19:27:33.846 | 74 | 171.20 | |
| 74 | 171.20 | |||
| 74 | 171.20 | |||
| 21/11/2025 | 19:26:41.270 | 1 | 171.52 | |
| 1 | 171.52 | |||
| 1 | 171.52 | |||
| 21/11/2025 | 19:23:09.716 | 2 | 172.10 | |
| 2 | 172.10 | |||
| 2 | 172.10 | |||
| 21/11/2025 | 19:22:25.665 | 25 | 171.70 | |
| 25 | 171.70 | |||
| 25 | 171.70 | |||
| 21/11/2025 | 19:19:06.041 | 40 | 171.32 | |
| 40 | 171.32 | |||
| 40 | 171.32 | |||
| 21/11/2025 | 19:18:50.025 | 37 | 171.70 | |
| 37 | 171.70 | |||
| 37 | 171.70 | |||
| 21/11/2025 | 19:18:42.286 | 3 | 171.64 | |
| 3 | 171.64 | |||
| 3 | 171.64 | |||
| 21/11/2025 | 19:17:51.435 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 21/11/2025 | 19:17:48.519 | 1 | 171.56 | |
| 1 | 171.56 | |||
| 1 | 171.56 | |||
| 21/11/2025 | 19:17:15.006 | 50 | 171.58 | |
| 50 | 171.58 | |||
| 50 | 171.58 | |||
| 21/11/2025 | 19:15:19.321 | 8 | 171.22 | |
| 8 | 171.22 | |||
| 8 | 171.22 | |||
| 21/11/2025 | 19:15:17.010 | 30 | 171.50 | |
| 30 | 171.50 | |||
| 30 | 171.50 | |||
| 21/11/2025 | 19:15:07.325 | 4 | 171.66 | |
| 4 | 171.66 | |||
| 4 | 171.66 | |||
| 21/11/2025 | 19:13:48.501 | 3 | 171.66 | |
| 3 | 171.66 | |||
| 3 | 171.66 | |||
| 21/11/2025 | 19:13:26.198 | 12 | 172.24 | |
| 12 | 172.24 | |||
| 12 | 172.24 | |||
| 21/11/2025 | 19:12:49.439 | 20 | 171.82 | |
| 20 | 171.82 | |||
| 20 | 171.82 | |||
| 21/11/2025 | 19:12:16.108 | 12 | 171.66 | |
| 12 | 171.66 | |||
| 12 | 171.66 | |||
| 21/11/2025 | 19:09:04.737 | 8 | 171.32 | |
| 8 | 171.32 | |||
| 8 | 171.32 | |||
| 21/11/2025 | 19:09:04.655 | 18 | 171.32 | |
| 18 | 171.32 | |||
| 18 | 171.32 | |||
| 21/11/2025 | 19:08:17.774 | 52 | 171.62 | |
| 52 | 171.62 | |||
| 52 | 171.62 | |||
| 21/11/2025 | 19:07:50.850 | 17 | 172.00 | |
| 17 | 172.00 | |||
| 17 | 172.00 | |||
| 21/11/2025 | 19:07:00.294 | 10 | 172.34 | |
| 10 | 172.34 | |||
| 10 | 172.34 | |||
| 21/11/2025 | 19:06:57.818 | 10 | 172.66 | |
| 10 | 172.66 | |||
| 10 | 172.66 | |||
| 21/11/2025 | 19:05:18.528 | 5 | 172.68 | |
| 5 | 172.68 | |||
| 5 | 172.68 | |||
| 21/11/2025 | 19:04:54.229 | 71 | 172.50 | |
| 71 | 172.50 | |||
| 71 | 172.50 | |||
| 21/11/2025 | 19:04:07.684 | 15 | 173.00 | |
| 15 | 173.00 | |||
| 15 | 173.00 | |||
| 21/11/2025 | 19:03:52.838 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 21/11/2025 | 19:03:22.735 | 10 | 172.64 | |
| 10 | 172.64 | |||
| 10 | 172.64 | |||
| 21/11/2025 | 18:54:06.991 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 21/11/2025 | 18:54:06.867 | 25 | 173.22 | |
| 25 | 173.22 | |||
| 25 | 173.22 | |||
| 21/11/2025 | 18:51:43.822 | 5 | 173.54 | |
| 5 | 173.54 | |||
| 5 | 173.54 | |||
| 21/11/2025 | 18:39:37.554 | 2 | 173.66 | |
| 2 | 173.66 | |||
| 2 | 173.66 | |||
| 21/11/2025 | 18:39:08.122 | 15 | 173.62 | |
| 15 | 173.62 | |||
| 15 | 173.62 | |||
| 21/11/2025 | 18:38:42.285 | 6 | 173.50 | |
| 6 | 173.50 | |||
| 6 | 173.50 | |||
| 21/11/2025 | 18:37:50.764 | 10 | 174.06 | |
| 10 | 174.06 | |||
| 10 | 174.06 | |||
| 21/11/2025 | 18:36:54.676 | 5 | 174.30 | |
| 5 | 174.30 | |||
| 5 | 174.30 | |||
| 21/11/2025 | 18:35:40.039 | 100 | 174.28 | |
| 100 | 174.28 | |||
| 100 | 174.28 | |||
| 21/11/2025 | 18:33:08.480 | 2 | 174.44 | |
| 2 | 174.44 | |||
| 2 | 174.44 | |||
| 21/11/2025 | 18:32:52.011 | 61 | 174.18 | |
| 61 | 174.18 | |||
| 61 | 174.18 | |||
| 21/11/2025 | 18:32:31.674 | 690 | 174.06 | |
| 690 | 174.06 | |||
| 690 | 174.06 | |||
| 21/11/2025 | 18:32:12.325 | 8 | 173.98 | |
| 8 | 173.98 | |||
| 8 | 173.98 | |||
| 21/11/2025 | 18:29:51.996 | 20 | 174.06 | |
| 20 | 174.06 | |||
| 20 | 174.06 | |||
| 21/11/2025 | 18:29:28.218 | 25 | 173.94 | |
| 25 | 173.94 | |||
| 25 | 173.94 | |||
| 21/11/2025 | 18:28:49.984 | 6 | 173.82 | |
| 6 | 173.82 | |||
| 6 | 173.82 | |||
| 21/11/2025 | 18:27:52.734 | 28 | 174.00 | |
| 28 | 174.00 | |||
| 28 | 174.00 | |||
| 21/11/2025 | 18:27:45.470 | 8 | 174.00 | |
| 8 | 174.00 | |||
| 8 | 174.00 | |||
| 21/11/2025 | 18:27:32.000 | 7 | 173.90 | |
| 7 | 173.90 | |||
| 7 | 173.90 | |||
| 21/11/2025 | 18:25:54.978 | 50 | 174.62 | |
| 50 | 174.62 | |||
| 50 | 174.62 | |||
| 21/11/2025 | 18:25:38.354 | 7 | 174.72 | |
| 7 | 174.72 | |||
| 7 | 174.72 | |||
| 21/11/2025 | 18:25:10.197 | 10 | 174.54 | |
| 10 | 174.54 | |||
| 10 | 174.54 | |||
| 21/11/2025 | 18:25:07.445 | 4 | 174.54 | |
| 4 | 174.54 | |||
| 4 | 174.54 | |||
| 21/11/2025 | 18:24:29.399 | 1 | 174.40 | |
| 1 | 174.40 | |||
| 1 | 174.40 | |||
| 21/11/2025 | 18:24:15.113 | 50 | 174.82 | |
| 50 | 174.82 | |||
| 50 | 174.82 | |||
| 21/11/2025 | 18:23:19.189 | 64 | 174.04 | |
| 64 | 174.04 | |||
| 64 | 174.04 | |||
| 21/11/2025 | 18:21:40.229 | 3 | 173.48 | |
| 3 | 173.48 | |||
| 3 | 173.48 | |||
| 21/11/2025 | 18:21:27.850 | 1 | 173.94 | |
| 1 | 173.94 | |||
| 1 | 173.94 | |||
| 21/11/2025 | 18:20:55.676 | 30 | 173.90 | |
| 30 | 173.90 | |||
| 30 | 173.90 | |||
| 21/11/2025 | 18:19:06.261 | 7 | 174.40 | |
| 7 | 174.40 | |||
| 7 | 174.40 | |||
| 21/11/2025 | 18:17:38.571 | 30 | 174.76 | |
| 30 | 174.76 | |||
| 30 | 174.76 | |||
| 21/11/2025 | 18:17:17.641 | 40 | 175.06 | |
| 40 | 175.06 | |||
| 40 | 175.06 | |||
| 21/11/2025 | 18:17:13.594 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 21/11/2025 | 18:14:12.456 | 40 | 175.14 | |
| 40 | 175.14 | |||
| 40 | 175.14 | |||
| 21/11/2025 | 18:13:03.988 | 15 | 175.12 | |
| 15 | 175.12 | |||
| 15 | 175.12 | |||
| 21/11/2025 | 18:10:28.747 | 15 | 175.12 | |
| 15 | 175.12 | |||
| 15 | 175.12 | |||
| 21/11/2025 | 18:09:56.196 | 5 | 174.98 | |
| 5 | 174.98 | |||
| 5 | 174.98 | |||
| 21/11/2025 | 18:06:07.025 | 52 | 175.54 | |
| 52 | 175.54 | |||
| 52 | 175.54 | |||
| 21/11/2025 | 18:03:33.213 | 3 | 174.80 | |
| 3 | 174.80 | |||
| 3 | 174.80 | |||
| 21/11/2025 | 18:02:38.069 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 21/11/2025 | 18:02:18.581 | 7 | 174.94 | |
| 7 | 174.94 | |||
| 7 | 174.94 | |||
| 21/11/2025 | 18:02:11.159 | 61 | 174.40 | |
| 61 | 174.40 | |||
| 61 | 174.40 | |||
| 21/11/2025 | 18:02:02.306 | 690 | 174.40 | |
| 690 | 174.40 | |||
| 690 | 174.40 | |||
| 21/11/2025 | 18:01:03.298 | 10 | 175.00 | |
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 21/11/2025 | 18:00:21.193 | 3 | 175.22 | |
| 3 | 175.22 | |||
| 3 | 175.22 | |||
| 21/11/2025 | 17:59:46.841 | 50 | 175.74 | |
| 50 | 175.74 | |||
| 50 | 175.74 | |||
| 21/11/2025 | 17:59:46.030 | 35 | 175.74 | |
| 35 | 175.74 | |||
| 35 | 175.74 | |||
| 21/11/2025 | 17:59:29.368 | 126 | 175.58 | |
| 126 | 175.58 | |||
| 126 | 175.58 | |||
| 21/11/2025 | 17:59:24.660 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 21/11/2025 | 17:57:44.849 | 6 | 175.58 | |
| 6 | 175.58 | |||
| 6 | 175.58 | |||
| 21/11/2025 | 17:57:41.933 | 15 | 175.18 | |
| 15 | 175.18 | |||
| 15 | 175.18 | |||
| 21/11/2025 | 17:56:50.786 | 15 | 175.00 | |
| 15 | 175.00 | |||
| 15 | 175.00 | |||
| 21/11/2025 | 17:56:47.691 | 50 | 174.98 | |
| 50 | 174.98 | |||
| 50 | 174.98 | |||
| 21/11/2025 | 17:56:26.385 | 5 | 174.94 | |
| 5 | 174.94 | |||
| 5 | 174.94 | |||
| 21/11/2025 | 17:56:24.895 | 4 | 174.96 | |
| 4 | 174.96 | |||
| 4 | 174.96 | |||
| 21/11/2025 | 17:55:43.023 | 20 | 174.86 | |
| 20 | 174.86 | |||
| 20 | 174.86 | |||
| 21/11/2025 | 17:54:49.108 | 3 | 174.64 | |
| 3 | 174.64 | |||
| 3 | 174.64 | |||
| 21/11/2025 | 17:54:12.221 | 10 | 174.50 | |
| 10 | 174.50 | |||
| 10 | 174.50 | |||
| 21/11/2025 | 17:52:38.881 | 50 | 174.74 | |
| 50 | 174.74 | |||
| 50 | 174.74 | |||
| 21/11/2025 | 17:52:04.800 | 10 | 174.68 | |
| 10 | 174.68 | |||
| 10 | 174.68 | |||
| 21/11/2025 | 17:52:04.738 | 8 | 174.68 | |
| 8 | 174.68 | |||
| 8 | 174.68 | |||
| 21/11/2025 | 17:50:09.632 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 21/11/2025 | 17:49:51.383 | 25 | 174.36 | |
| 25 | 174.36 | |||
| 25 | 174.36 | |||
| 21/11/2025 | 17:49:06.605 | 4 | 173.92 | |
| 4 | 173.92 | |||
| 4 | 173.92 | |||
| 21/11/2025 | 17:48:34.018 | 20 | 173.74 | |
| 20 | 173.74 | |||
| 20 | 173.74 | |||
| 21/11/2025 | 17:46:45.327 | 6 | 173.52 | |
| 6 | 173.52 | |||
| 6 | 173.52 | |||
| 21/11/2025 | 17:46:33.765 | 15 | 173.84 | |
| 15 | 173.84 | |||
| 15 | 173.84 | |||
| 21/11/2025 | 17:45:22.215 | 21 | 173.10 | |
| 21 | 173.10 | |||
| 21 | 173.10 | |||
| 21/11/2025 | 17:45:06.937 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 21/11/2025 | 17:42:53.073 | 4 | 173.62 | |
| 4 | 173.62 | |||
| 4 | 173.62 | |||
| 21/11/2025 | 17:41:58.511 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 21/11/2025 | 17:41:45.838 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 21/11/2025 | 17:41:33.986 | 7 | 173.46 | |
| 7 | 173.46 | |||
| 7 | 173.46 | |||
| 21/11/2025 | 17:40:35.975 | 7 | 173.28 | |
| 7 | 173.28 | |||
| 7 | 173.28 | |||
| 21/11/2025 | 17:38:49.227 | 12 | 172.90 | |
| 12 | 172.90 | |||
| 12 | 172.90 | |||
| 21/11/2025 | 17:38:23.145 | 100 | 172.70 | |
| 100 | 172.70 | |||
| 100 | 172.70 | |||
| 21/11/2025 | 17:36:05.824 | 15 | 173.00 | |
| 15 | 173.00 | |||
| 15 | 173.00 | |||
| 21/11/2025 | 17:35:39.603 | 3 | 172.42 | |
| 3 | 172.42 | |||
| 3 | 172.42 | |||
| 21/11/2025 | 17:35:25.811 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 21/11/2025 | 17:35:01.221 | 20 | 172.48 | |
| 20 | 172.48 | |||
| 20 | 172.48 | |||
| 21/11/2025 | 17:34:58.444 | 10 | 172.44 | |
| 10 | 172.44 | |||
| 10 | 172.44 | |||
| 21/11/2025 | 17:34:36.409 | 14 | 172.54 | |
| 14 | 172.54 | |||
| 14 | 172.54 | |||
| 21/11/2025 | 17:33:44.192 | 20 | 172.50 | |
| 20 | 172.50 | |||
| 20 | 172.50 | |||
| 21/11/2025 | 17:33:14.496 | 15 | 172.48 | |
| 15 | 172.48 | |||
| 15 | 172.48 | |||
| 21/11/2025 | 17:32:31.077 | 4 | 172.02 | |
| 4 | 172.02 | |||
| 4 | 172.02 | |||
| 21/11/2025 | 17:31:37.859 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 21/11/2025 | 17:30:35.039 | 146 | 171.50 | |
| 146 | 171.50 | |||
| 146 | 171.50 | |||
| 21/11/2025 | 17:29:53.276 | 4 | 171.48 | |
| 4 | 171.48 | |||
| 4 | 171.48 | |||
| 21/11/2025 | 17:29:46.035 | 146 | 171.48 | |
| 146 | 171.48 | |||
| 146 | 171.48 | |||
| 21/11/2025 | 17:28:42.968 | 15 | 171.22 | |
| 15 | 171.22 | |||
| 15 | 171.22 | |||
| 21/11/2025 | 17:28:01.819 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 21/11/2025 | 17:27:48.520 | 6 | 171.12 | |
| 6 | 171.12 | |||
| 6 | 171.12 | |||
| 21/11/2025 | 17:27:17.073 | 6 | 171.32 | |
| 6 | 171.32 | |||
| 6 | 171.32 | |||
| 21/11/2025 | 17:27:03.937 | 10 | 171.30 | |
| 10 | 171.30 | |||
| 10 | 171.30 | |||
| 21/11/2025 | 17:25:44.446 | 35 | 171.32 | |
| 35 | 171.32 | |||
| 35 | 171.32 | |||
| 21/11/2025 | 17:25:36.457 | 10 | 171.14 | |
| 10 | 171.14 | |||
| 10 | 171.14 | |||
| 21/11/2025 | 17:25:12.792 | 116 | 170.78 | |
| 116 | 170.78 | |||
| 116 | 170.78 | |||
| 21/11/2025 | 17:24:57.626 | 44 | 170.76 | |
| 44 | 170.76 | |||
| 44 | 170.76 | |||
| 21/11/2025 | 17:24:49.401 | 18 | 170.96 | |
| 18 | 170.96 | |||
| 18 | 170.96 | |||
| 21/11/2025 | 17:24:27.207 | 30 | 170.86 | |
| 30 | 170.86 | |||
| 30 | 170.86 | |||
| 21/11/2025 | 17:24:20.240 | 10 | 170.74 | |
| 10 | 170.74 | |||
| 10 | 170.74 | |||
| 21/11/2025 | 17:22:22.447 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 21/11/2025 | 17:20:06.070 | 3 | 168.82 | |
| 3 | 168.82 | |||
| 3 | 168.82 | |||
| 21/11/2025 | 17:19:58.180 | 50 | 168.86 | |
| 50 | 168.86 | |||
| 50 | 168.86 | |||
| 21/11/2025 | 17:19:00.498 | 25 | 169.00 | |
| 25 | 169.00 | |||
| 25 | 169.00 | |||
| 21/11/2025 | 17:18:48.022 | 29 | 169.10 | |
| 29 | 169.10 | |||
| 29 | 169.10 | |||
| 21/11/2025 | 17:18:32.308 | 18 | 169.28 | |
| 18 | 169.28 | |||
| 18 | 169.28 | |||
| 21/11/2025 | 17:18:19.962 | 1 | 169.28 | |
| 1 | 169.28 | |||
| 1 | 169.28 | |||
| 21/11/2025 | 17:18:18.198 | 14 | 169.32 | |
| 14 | 169.32 | |||
| 14 | 169.32 | |||
| 21/11/2025 | 17:18:16.108 | 8 | 169.40 | |
| 8 | 169.40 | |||
| 8 | 169.40 | |||
| 21/11/2025 | 17:18:05.456 | 10 | 169.68 | |
| 10 | 169.68 | |||
| 10 | 169.68 | |||
| 21/11/2025 | 17:17:51.435 | 14 | 169.88 | |
| 14 | 169.88 | |||
| 14 | 169.88 | |||
| 21/11/2025 | 17:17:50.715 | 6 | 169.90 | |
| 6 | 169.90 | |||
| 6 | 169.90 | |||
| 21/11/2025 | 17:14:36.329 | 30 | 170.56 | |
| 30 | 170.56 | |||
| 30 | 170.56 | |||
| 21/11/2025 | 17:14:34.187 | 4 | 170.50 | |
| 4 | 170.50 | |||
| 4 | 170.50 | |||
| 21/11/2025 | 17:13:58.570 | 20 | 171.00 | |
| 20 | 171.00 | |||
| 20 | 171.00 | |||
| 21/11/2025 | 17:13:57.668 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 21/11/2025 | 17:12:40.705 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 21/11/2025 | 17:11:58.853 | 1 | 170.04 | |
| 1 | 170.04 | |||
| 1 | 170.04 | |||
| 21/11/2025 | 17:11:44.985 | 160 | 170.00 | |
| 160 | 170.00 | |||
| 160 | 170.00 | |||
| 21/11/2025 | 17:11:44.045 | 20 | 169.68 | |
| 20 | 169.68 | |||
| 20 | 169.68 | |||
| 21/11/2025 | 17:09:57.938 | 55 | 169.32 | |
| 55 | 169.32 | |||
| 55 | 169.32 | |||
| 21/11/2025 | 17:09:39.365 | 20 | 169.28 | |
| 20 | 169.28 | |||
| 20 | 169.28 | |||
| 21/11/2025 | 17:08:57.962 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 21/11/2025 | 17:08:55.703 | 2 | 169.38 | |
| 2 | 169.38 | |||
| 2 | 169.38 | |||
| 21/11/2025 | 17:05:49.971 | 25 | 168.66 | |
| 25 | 168.66 | |||
| 25 | 168.66 | |||
| 21/11/2025 | 17:04:46.655 | 25 | 169.12 | |
| 25 | 169.12 | |||
| 25 | 169.12 | |||
| 21/11/2025 | 17:04:32.558 | 25 | 168.68 | |
| 25 | 168.68 | |||
| 25 | 168.68 | |||
| 21/11/2025 | 17:04:32.473 | 15 | 168.70 | |
| 15 | 168.70 | |||
| 15 | 168.70 | |||
| 21/11/2025 | 17:04:24.799 | 100 | 168.82 | |
| 100 | 168.82 | |||
| 100 | 168.82 | |||
| 21/11/2025 | 17:04:22.906 | 10 | 168.70 | |
| 10 | 168.70 | |||
| 10 | 168.70 | |||
| 21/11/2025 | 17:03:34.086 | 25 | 169.44 | |
| 25 | 169.44 | |||
| 25 | 169.44 | |||
| 21/11/2025 | 17:02:28.881 | 5 | 169.76 | |
| 5 | 169.76 | |||
| 5 | 169.76 | |||
| 21/11/2025 | 17:01:30.672 | 3 | 170.06 | |
| 3 | 170.06 | |||
| 3 | 170.06 | |||
| 21/11/2025 | 17:01:29.446 | 30 | 170.24 | |
| 30 | 170.24 | |||
| 30 | 170.24 | |||
| 21/11/2025 | 17:01:23.058 | 6 | 170.08 | |
| 6 | 170.08 | |||
| 6 | 170.08 | |||
| 21/11/2025 | 17:01:05.556 | 1 | 170.04 | |
| 1 | 170.04 | |||
| 1 | 170.04 | |||
| 21/11/2025 | 17:00:44.518 | 29 | 169.94 | |
| 29 | 169.94 | |||
| 29 | 169.94 | |||
| 21/11/2025 | 16:59:31.559 | 100 | 169.16 | |
| 100 | 169.16 | |||
| 100 | 169.16 | |||
| 21/11/2025 | 16:59:20.307 | 9 | 169.24 | |
| 9 | 169.24 | |||
| 9 | 169.24 | |||
| 21/11/2025 | 16:58:14.171 | 10 | 168.76 | |
| 10 | 168.76 | |||
| 10 | 168.76 | |||
| 21/11/2025 | 16:58:04.805 | 50 | 168.94 | |
| 50 | 168.94 | |||
| 50 | 168.94 | |||
| 21/11/2025 | 16:57:59.414 | 3 | 169.48 | |
| 3 | 169.48 | |||
| 3 | 169.48 | |||
| 21/11/2025 | 16:57:53.645 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 21/11/2025 | 16:57:43.676 | 5 | 169.50 | |
| 5 | 169.50 | |||
| 5 | 169.50 | |||
| 21/11/2025 | 16:57:06.245 | 5 | 169.58 | |
| 5 | 169.58 | |||
| 5 | 169.58 | |||
| 21/11/2025 | 16:56:31.757 | 10 | 169.72 | |
| 10 | 169.72 | |||
| 10 | 169.72 | |||
| 21/11/2025 | 16:55:48.646 | 8 | 169.98 | |
| 8 | 169.98 | |||
| 8 | 169.98 | |||
| 21/11/2025 | 16:54:26.688 | 19 | 169.30 | |
| 19 | 169.30 | |||
| 19 | 169.30 | |||
| 21/11/2025 | 16:54:25.056 | 3 | 169.28 | |
| 3 | 169.28 | |||
| 3 | 169.28 | |||
| 21/11/2025 | 16:53:58.952 | 50 | 169.00 | |
| 50 | 169.00 | |||
| 50 | 169.00 | |||
| 21/11/2025 | 16:53:34.081 | 13 | 168.72 | |
| 13 | 168.72 | |||
| 13 | 168.72 | |||
| 21/11/2025 | 16:53:12.040 | 6 | 168.84 | |
| 6 | 168.84 | |||
| 6 | 168.84 | |||
| 21/11/2025 | 16:53:01.011 | 57 | 169.10 | |
| 57 | 169.10 | |||
| 57 | 169.10 | |||
| 21/11/2025 | 16:52:59.987 | 5 | 168.92 | |
| 5 | 168.92 | |||
| 5 | 168.92 | |||
| 21/11/2025 | 16:52:55.600 | 50 | 168.88 | |
| 50 | 168.88 | |||
| 50 | 168.88 | |||
| 21/11/2025 | 16:52:50.489 | 88 | 168.82 | |
| 88 | 168.82 | |||
| 88 | 168.82 | |||
| 21/11/2025 | 16:52:31.928 | 14 | 168.86 | |
| 14 | 168.86 | |||
| 14 | 168.86 | |||
| 21/11/2025 | 16:51:48.032 | 50 | 169.00 | |
| 50 | 169.00 | |||
| 50 | 169.00 | |||
| 21/11/2025 | 16:51:41.645 | 30 | 169.00 | |
| 30 | 169.00 | |||
| 30 | 169.00 | |||
| 21/11/2025 | 16:51:26.512 | 165 | 169.24 | |
| 165 | 169.24 | |||
| 165 | 169.24 | |||
| 21/11/2025 | 16:50:34.227 | 8 | 169.36 | |
| 8 | 169.36 | |||
| 8 | 169.36 | |||
| 21/11/2025 | 16:50:20.494 | 70 | 169.02 | |
| 15 | 169.02 | |||
| 70 | 169.02 | |||
| 55 | 169.02 | |||
| 21/11/2025 | 16:50:19.433 | 5 | 169.70 | |
| 5 | 169.70 | |||
| 5 | 169.70 | |||
| 21/11/2025 | 16:50:10.868 | 28 | 169.90 | |
| 28 | 169.90 | |||
| 28 | 169.90 | |||
| 21/11/2025 | 16:49:30.016 | 10 | 170.14 | |
| 10 | 170.14 | |||
| 10 | 170.14 | |||
| 21/11/2025 | 16:49:25.089 | 12 | 170.22 | |
| 12 | 170.22 | |||
| 12 | 170.22 | |||
| 21/11/2025 | 16:49:13.313 | 2 | 170.24 | |
| 2 | 170.24 | |||
| 2 | 170.24 | |||
| 21/11/2025 | 16:49:01.440 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 21/11/2025 | 16:48:25.457 | 10 | 170.50 | |
| 10 | 170.50 | |||
| 10 | 170.50 | |||
| 21/11/2025 | 16:47:31.152 | 6 | 170.56 | |
| 6 | 170.56 | |||
| 6 | 170.56 | |||
| 21/11/2025 | 16:47:23.042 | 5 | 170.60 | |
| 5 | 170.60 | |||
| 5 | 170.60 | |||
| 21/11/2025 | 16:47:15.856 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 21/11/2025 | 16:47:13.115 | 30 | 170.88 | |
| 30 | 170.88 | |||
| 30 | 170.88 | |||
| 21/11/2025 | 16:46:39.020 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 21/11/2025 | 16:46:10.539 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 21/11/2025 | 16:45:47.392 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 21/11/2025 | 16:45:47.284 | 293 | 170.62 | |
| 293 | 170.62 | |||
| 293 | 170.62 | |||
| 21/11/2025 | 16:45:25.291 | 32 | 170.06 | |
| 32 | 170.06 | |||
| 32 | 170.06 | |||
| 21/11/2025 | 16:45:24.002 | 293 | 170.40 | |
| 293 | 170.40 | |||
| 293 | 170.40 | |||
| 21/11/2025 | 16:45:23.044 | 20 | 170.14 | |
| 20 | 170.14 | |||
| 20 | 170.14 | |||
| 21/11/2025 | 16:44:59.693 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 21/11/2025 | 16:44:33.698 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 21/11/2025 | 16:44:18.259 | 15 | 170.62 | |
| 15 | 170.62 | |||
| 15 | 170.62 | |||
| 21/11/2025 | 16:44:15.782 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 21/11/2025 | 16:43:26.133 | 20 | 170.18 | |
| 20 | 170.18 | |||
| 20 | 170.18 | |||
| 21/11/2025 | 16:43:15.487 | 5 | 170.48 | |
| 5 | 170.48 | |||
| 5 | 170.48 | |||
| 21/11/2025 | 16:41:52.065 | 3 | 170.22 | |
| 3 | 170.22 | |||
| 3 | 170.22 | |||
| 21/11/2025 | 16:41:11.522 | 10 | 170.32 | |
| 10 | 170.32 | |||
| 10 | 170.32 | |||
| 21/11/2025 | 16:40:56.692 | 10 | 169.72 | |
| 10 | 169.72 | |||
| 10 | 169.72 | |||
| 21/11/2025 | 16:40:05.336 | 100 | 169.68 | |
| 100 | 169.68 | |||
| 100 | 169.68 | |||
| 21/11/2025 | 16:39:16.311 | 7 | 170.10 | |
| 7 | 170.10 | |||
| 7 | 170.10 | |||
| 21/11/2025 | 16:38:57.102 | 100 | 170.16 | |
| 100 | 170.16 | |||
| 100 | 170.16 | |||
| 21/11/2025 | 16:38:17.915 | 55 | 169.58 | |
| 55 | 169.58 | |||
| 55 | 169.58 | |||
| 21/11/2025 | 16:38:16.810 | 29 | 169.58 | |
| 1 | 169.58 | |||
| 14 | 169.58 | |||
| 7 | 169.58 | |||
| 8 | 169.58 | |||
| 28 | 169.58 | |||
| 21/11/2025 | 16:37:43.873 | 50 | 169.58 | |
| 50 | 169.58 | |||
| 50 | 169.58 | |||
| 21/11/2025 | 16:37:43.767 | 50 | 169.58 | |
| 45 | 169.58 | |||
| 50 | 169.58 | |||
| 5 | 169.58 | |||
| 21/11/2025 | 16:37:43.628 | 60 | 169.58 | |
| 10 | 169.58 | |||
| 50 | 169.58 | |||
| 40 | 169.58 | |||
| 10 | 169.58 | |||
| 10 | 169.58 | |||
| 21/11/2025 | 16:37:43.298 | 249 | 170.00 | |
| 10 | 170.00 | |||
| 4 | 170.00 | |||
| 4 | 170.00 | |||
| 5 | 170.00 | |||
| 50 | 170.00 | |||
| 1 | 170.00 | |||
| 249 | 170.00 | |||
| 30 | 170.00 | |||
| 20 | 170.00 | |||
| 15 | 170.00 | |||
| 10 | 170.00 | |||
| 65 | 170.00 | |||
| 10 | 170.00 | |||
| 5 | 170.00 | |||
| 5 | 170.00 | |||
| 10 | 170.00 | |||
| 5 | 170.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00