Tradegate Exchange

Oracle Corp.

172.30

Date	Time	Volume	Order Volume	Price
02/12/2025	09:40:41.538	100		172.30
			100	172.30
			100	172.30
02/12/2025	09:40:30.956	5		172.00
			5	172.00
			5	172.00
02/12/2025	09:39:45.746	98		172.30
			98	172.30
			98	172.30
02/12/2025	09:39:39.311	3		172.30
			3	172.30
			3	172.30
02/12/2025	09:39:14.197	1		172.30
			1	172.30
			1	172.30
02/12/2025	09:37:58.721	15		172.30
			15	172.30
			15	172.30
02/12/2025	09:36:03.159	18		172.30
			18	172.30
			18	172.30
02/12/2025	09:35:36.719	85		172.00
			85	172.00
			85	172.00
02/12/2025	09:34:49.746	50		172.30
			50	172.30
			50	172.30
02/12/2025	09:34:44.368	3		172.30
			3	172.30
			3	172.30
02/12/2025	09:31:38.191	30		172.30
			30	172.30
			29	172.30
			1	172.30
02/12/2025	09:29:58.269	100		172.14
			100	172.14
			100	172.14
02/12/2025	09:29:34.213	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:28:00.712	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:27:04.351	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:21:30.542	100		172.16
			100	172.16
			100	172.16
02/12/2025	09:20:47.812	9		172.16
			9	172.16
			9	172.16
02/12/2025	09:20:10.720	200		172.22
			200	172.22
			200	172.22
02/12/2025	09:17:39.767	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:15:07.252	100		172.40
			100	172.40
			100	172.40
02/12/2025	09:13:56.468	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:11:26.446	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:10:51.074	100		172.40
			100	172.40
			100	172.40
02/12/2025	09:10:50.660	100		172.22
			100	172.22
			100	172.22
02/12/2025	09:09:53.067	100		172.40
			100	172.40
			100	172.40
02/12/2025	09:09:30.540	100		172.40
			100	172.40
			100	172.40
02/12/2025	09:09:20.942	100		172.40
			100	172.40
			100	172.40
02/12/2025	09:09:17.028	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:09:04.053	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:08:54.894	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:08:21.620	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:07:48.357	100		172.16
			100	172.16
			100	172.16
02/12/2025	09:07:17.110	100		172.16
			100	172.16
			100	172.16
02/12/2025	09:05:00.511	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:04:59.374	6		172.20
			6	172.20
			6	172.20
02/12/2025	09:04:27.382	40		172.20
			40	172.20
			40	172.20
02/12/2025	09:03:18.156	1		172.20
			1	172.20
			1	172.20
02/12/2025	09:00:58.870	50		172.20
			50	172.20
			50	172.20
02/12/2025	09:00:48.434	100		172.20
			100	172.20
			100	172.20
02/12/2025	09:00:04.559	1		172.20
			1	172.20
			1	172.20
02/12/2025	08:59:47.594	20		172.20
			20	172.20
			20	172.20
02/12/2025	08:57:42.621	75		172.02
			75	172.02
			75	172.02
02/12/2025	08:52:40.005	100		172.10
			100	172.10
			100	172.10
02/12/2025	08:51:33.729	100		172.00
			100	172.00
			100	172.00
02/12/2025	08:46:39.366	3		171.70
			3	171.70
			3	171.70
02/12/2025	08:46:17.403	1		172.00
			1	172.00
			1	172.00
02/12/2025	08:44:58.144	3		172.00
			3	172.00
			3	172.00
02/12/2025	08:43:36.969	174		171.98
			174	171.98
			60	171.98
			114	171.98
02/12/2025	08:43:32.279	214		171.98
			50	171.98
			164	171.98
			8	171.98
			200	171.98
			6	171.98
02/12/2025	08:42:10.692	100		172.06
			100	172.06
			100	172.06
02/12/2025	08:41:55.980	5		172.06
			5	172.06
			5	172.06
02/12/2025	08:41:53.420	10		172.36
			10	172.36
			10	172.36
02/12/2025	08:32:14.153	50		172.06
			50	172.06
			50	172.06
02/12/2025	08:32:05.818	100		172.06
			100	172.06
			100	172.06
02/12/2025	08:26:47.610	15		172.36
			15	172.36
			15	172.36
02/12/2025	08:25:19.068	100		172.06
			100	172.06
			100	172.06
02/12/2025	08:25:18.795	3		172.36
			3	172.36
			3	172.36
02/12/2025	08:22:11.192	1		172.36
			1	172.36
			1	172.36
02/12/2025	08:21:53.887	1		172.36
			1	172.36
			1	172.36
02/12/2025	08:19:13.866	11		172.36
			11	172.36
			11	172.36
02/12/2025	08:18:25.242	100		172.38
			100	172.38
			100	172.38
02/12/2025	08:16:13.995	100		172.38
			94	172.38
			100	172.38
			6	172.38
02/12/2025	08:04:58.892	5		172.38
			5	172.38
			5	172.38
02/12/2025	08:00:18.303	1		172.34
			1	172.34
			1	172.34
02/12/2025	08:00:02.195	6		173.38
			6	173.38
			6	173.38
02/12/2025	07:51:32.299	10		173.38
			10	173.38
			10	173.38
02/12/2025	07:46:30.138	10		172.32
			10	172.32
			10	172.32
02/12/2025	07:37:48.397	4		173.38
			4	173.38
			4	173.38
02/12/2025	07:31:16.784	1		172.44
			1	172.44
			1	172.44
02/12/2025	07:30:08.599	19		172.44
			19	172.44
			4	172.44
			10	172.44
			5	172.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.125 / Ask: 34.14
Volume: 1 269 051
+12.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 09:43:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice