Oracle Corp.
- Information
- Last
- Buy
- Sell
1160
1044
191.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:36.457 | 3 | 191.90 | |
| 3 | 191.90 | |||
| 3 | 191.90 | |||
| 14/11/2025 | 21:57:12.260 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 14/11/2025 | 21:53:44.262 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 14/11/2025 | 21:53:19.481 | 49 | 192.00 | |
| 49 | 192.00 | |||
| 49 | 192.00 | |||
| 14/11/2025 | 21:52:27.333 | 120 | 192.08 | |
| 120 | 192.08 | |||
| 120 | 192.08 | |||
| 14/11/2025 | 21:50:21.843 | 20 | 192.36 | |
| 20 | 192.36 | |||
| 20 | 192.36 | |||
| 14/11/2025 | 21:49:58.136 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 14/11/2025 | 21:49:51.257 | 12 | 191.80 | |
| 5 | 191.80 | |||
| 12 | 191.80 | |||
| 2 | 191.80 | |||
| 5 | 191.80 | |||
| 14/11/2025 | 21:49:15.913 | 135 | 192.34 | |
| 135 | 192.34 | |||
| 135 | 192.34 | |||
| 14/11/2025 | 21:45:47.858 | 150 | 192.92 | |
| 150 | 192.92 | |||
| 150 | 192.92 | |||
| 14/11/2025 | 21:42:33.889 | 9 | 192.50 | |
| 9 | 192.50 | |||
| 9 | 192.50 | |||
| 14/11/2025 | 21:40:47.355 | 10 | 192.76 | |
| 10 | 192.76 | |||
| 10 | 192.76 | |||
| 14/11/2025 | 21:38:53.515 | 52 | 192.76 | |
| 52 | 192.76 | |||
| 52 | 192.76 | |||
| 14/11/2025 | 21:38:40.489 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 14/11/2025 | 21:38:00.730 | 5 | 193.52 | |
| 5 | 193.52 | |||
| 5 | 193.52 | |||
| 14/11/2025 | 21:37:10.077 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 14/11/2025 | 21:34:12.160 | 3 | 193.50 | |
| 3 | 193.50 | |||
| 3 | 193.50 | |||
| 14/11/2025 | 21:33:21.131 | 47 | 193.46 | |
| 47 | 193.46 | |||
| 47 | 193.46 | |||
| 14/11/2025 | 21:32:14.513 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 14/11/2025 | 21:31:25.032 | 5 | 193.44 | |
| 5 | 193.44 | |||
| 5 | 193.44 | |||
| 14/11/2025 | 21:28:55.872 | 5 | 193.68 | |
| 5 | 193.68 | |||
| 5 | 193.68 | |||
| 14/11/2025 | 21:28:23.520 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 14/11/2025 | 21:28:20.389 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 14/11/2025 | 21:22:50.574 | 2 | 193.62 | |
| 2 | 193.62 | |||
| 2 | 193.62 | |||
| 14/11/2025 | 21:21:37.876 | 2 | 193.60 | |
| 2 | 193.60 | |||
| 2 | 193.60 | |||
| 14/11/2025 | 21:20:51.947 | 15 | 193.76 | |
| 15 | 193.76 | |||
| 15 | 193.76 | |||
| 14/11/2025 | 21:16:31.124 | 5 | 194.00 | |
| 5 | 194.00 | |||
| 5 | 194.00 | |||
| 14/11/2025 | 21:08:20.122 | 51 | 194.14 | |
| 51 | 194.14 | |||
| 51 | 194.14 | |||
| 14/11/2025 | 21:06:07.312 | 115 | 194.34 | |
| 115 | 194.34 | |||
| 115 | 194.34 | |||
| 14/11/2025 | 21:05:26.772 | 20 | 194.66 | |
| 20 | 194.66 | |||
| 20 | 194.66 | |||
| 14/11/2025 | 21:03:34.221 | 13 | 195.08 | |
| 13 | 195.08 | |||
| 13 | 195.08 | |||
| 14/11/2025 | 21:01:58.352 | 76 | 195.14 | |
| 76 | 195.14 | |||
| 76 | 195.14 | |||
| 14/11/2025 | 20:58:30.779 | 10 | 195.18 | |
| 10 | 195.18 | |||
| 10 | 195.18 | |||
| 14/11/2025 | 20:58:21.185 | 8 | 195.24 | |
| 8 | 195.24 | |||
| 8 | 195.24 | |||
| 14/11/2025 | 20:58:06.575 | 6 | 195.18 | |
| 6 | 195.18 | |||
| 6 | 195.18 | |||
| 14/11/2025 | 20:55:43.495 | 25 | 194.96 | |
| 25 | 194.96 | |||
| 25 | 194.96 | |||
| 14/11/2025 | 20:53:37.035 | 21 | 194.76 | |
| 21 | 194.76 | |||
| 21 | 194.76 | |||
| 14/11/2025 | 20:52:16.057 | 16 | 195.28 | |
| 16 | 195.28 | |||
| 16 | 195.28 | |||
| 14/11/2025 | 20:51:29.602 | 42 | 195.24 | |
| 42 | 195.24 | |||
| 42 | 195.24 | |||
| 14/11/2025 | 20:50:07.779 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 14/11/2025 | 20:49:08.526 | 28 | 195.14 | |
| 28 | 195.14 | |||
| 28 | 195.14 | |||
| 14/11/2025 | 20:48:51.985 | 15 | 195.22 | |
| 15 | 195.22 | |||
| 15 | 195.22 | |||
| 14/11/2025 | 20:48:39.002 | 1 | 195.24 | |
| 1 | 195.24 | |||
| 1 | 195.24 | |||
| 14/11/2025 | 20:46:25.837 | 25 | 195.18 | |
| 25 | 195.18 | |||
| 25 | 195.18 | |||
| 14/11/2025 | 20:45:00.456 | 13 | 195.24 | |
| 13 | 195.24 | |||
| 13 | 195.24 | |||
| 14/11/2025 | 20:43:34.643 | 5 | 195.32 | |
| 5 | 195.32 | |||
| 5 | 195.32 | |||
| 14/11/2025 | 20:38:28.709 | 24 | 195.22 | |
| 24 | 195.22 | |||
| 24 | 195.22 | |||
| 14/11/2025 | 20:37:20.082 | 3 | 195.26 | |
| 3 | 195.26 | |||
| 3 | 195.26 | |||
| 14/11/2025 | 20:31:28.452 | 150 | 194.98 | |
| 150 | 194.98 | |||
| 150 | 194.98 | |||
| 14/11/2025 | 20:31:25.304 | 15 | 195.08 | |
| 15 | 195.08 | |||
| 15 | 195.08 | |||
| 14/11/2025 | 20:30:14.687 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 14/11/2025 | 20:30:05.226 | 50 | 194.70 | |
| 50 | 194.70 | |||
| 50 | 194.70 | |||
| 14/11/2025 | 20:28:56.808 | 1 | 194.74 | |
| 1 | 194.74 | |||
| 1 | 194.74 | |||
| 14/11/2025 | 20:28:10.233 | 4 | 195.24 | |
| 4 | 195.24 | |||
| 4 | 195.24 | |||
| 14/11/2025 | 20:25:48.779 | 161 | 195.20 | |
| 161 | 195.20 | |||
| 161 | 195.20 | |||
| 14/11/2025 | 20:25:43.252 | 7 | 195.24 | |
| 7 | 195.24 | |||
| 7 | 195.24 | |||
| 14/11/2025 | 20:25:13.165 | 5 | 195.32 | |
| 5 | 195.32 | |||
| 5 | 195.32 | |||
| 14/11/2025 | 20:23:54.859 | 50 | 195.32 | |
| 50 | 195.32 | |||
| 50 | 195.32 | |||
| 14/11/2025 | 20:23:15.723 | 10 | 195.14 | |
| 2 | 195.14 | |||
| 8 | 195.14 | |||
| 10 | 195.14 | |||
| 14/11/2025 | 20:20:47.066 | 10 | 194.34 | |
| 10 | 194.34 | |||
| 10 | 194.34 | |||
| 14/11/2025 | 20:16:17.465 | 20 | 194.24 | |
| 20 | 194.24 | |||
| 20 | 194.24 | |||
| 14/11/2025 | 20:11:58.658 | 4 | 193.20 | |
| 4 | 193.20 | |||
| 4 | 193.20 | |||
| 14/11/2025 | 20:04:04.011 | 36 | 192.76 | |
| 36 | 192.76 | |||
| 36 | 192.76 | |||
| 14/11/2025 | 20:03:23.646 | 11 | 192.76 | |
| 11 | 192.76 | |||
| 11 | 192.76 | |||
| 14/11/2025 | 20:02:25.847 | 26 | 193.22 | |
| 26 | 193.22 | |||
| 26 | 193.22 | |||
| 14/11/2025 | 20:02:19.605 | 12 | 193.22 | |
| 12 | 193.22 | |||
| 12 | 193.22 | |||
| 14/11/2025 | 20:01:59.158 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 14/11/2025 | 20:01:06.894 | 13 | 193.24 | |
| 13 | 193.24 | |||
| 13 | 193.24 | |||
| 14/11/2025 | 19:58:18.597 | 12 | 193.38 | |
| 12 | 193.38 | |||
| 12 | 193.38 | |||
| 14/11/2025 | 19:55:43.595 | 11 | 193.20 | |
| 11 | 193.20 | |||
| 11 | 193.20 | |||
| 14/11/2025 | 19:52:30.494 | 8 | 193.30 | |
| 8 | 193.30 | |||
| 8 | 193.30 | |||
| 14/11/2025 | 19:51:55.681 | 2 | 192.78 | |
| 2 | 192.78 | |||
| 2 | 192.78 | |||
| 14/11/2025 | 19:49:00.878 | 16 | 192.68 | |
| 16 | 192.68 | |||
| 16 | 192.68 | |||
| 14/11/2025 | 19:46:49.130 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 14/11/2025 | 19:46:29.305 | 6 | 192.30 | |
| 6 | 192.30 | |||
| 6 | 192.30 | |||
| 14/11/2025 | 19:45:18.153 | 28 | 192.50 | |
| 28 | 192.50 | |||
| 28 | 192.50 | |||
| 14/11/2025 | 19:44:10.547 | 6 | 192.52 | |
| 6 | 192.52 | |||
| 6 | 192.52 | |||
| 14/11/2025 | 19:38:47.415 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 14/11/2025 | 19:35:27.689 | 10 | 193.68 | |
| 10 | 193.68 | |||
| 10 | 193.68 | |||
| 14/11/2025 | 19:33:32.227 | 75 | 193.70 | |
| 75 | 193.70 | |||
| 75 | 193.70 | |||
| 14/11/2025 | 19:32:54.650 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 14/11/2025 | 19:27:14.979 | 16 | 193.16 | |
| 16 | 193.16 | |||
| 16 | 193.16 | |||
| 14/11/2025 | 19:26:23.167 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 14/11/2025 | 19:26:23.094 | 5 | 193.16 | |
| 5 | 193.16 | |||
| 5 | 193.16 | |||
| 14/11/2025 | 19:23:31.077 | 10 | 193.74 | |
| 10 | 193.74 | |||
| 10 | 193.74 | |||
| 14/11/2025 | 19:23:25.287 | 7 | 193.74 | |
| 7 | 193.74 | |||
| 7 | 193.74 | |||
| 14/11/2025 | 19:20:57.796 | 7 | 194.06 | |
| 7 | 194.06 | |||
| 7 | 194.06 | |||
| 14/11/2025 | 19:17:00.309 | 9 | 194.18 | |
| 9 | 194.18 | |||
| 9 | 194.18 | |||
| 14/11/2025 | 19:15:52.446 | 5 | 193.98 | |
| 5 | 193.98 | |||
| 5 | 193.98 | |||
| 14/11/2025 | 19:11:32.018 | 20 | 193.78 | |
| 20 | 193.78 | |||
| 20 | 193.78 | |||
| 14/11/2025 | 19:07:35.345 | 8 | 193.66 | |
| 8 | 193.66 | |||
| 8 | 193.66 | |||
| 14/11/2025 | 19:07:01.039 | 30 | 194.32 | |
| 30 | 194.32 | |||
| 30 | 194.32 | |||
| 14/11/2025 | 19:05:52.695 | 51 | 194.08 | |
| 51 | 194.08 | |||
| 51 | 194.08 | |||
| 14/11/2025 | 19:05:52.433 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 14/11/2025 | 19:05:52.380 | 5 | 193.66 | |
| 5 | 193.66 | |||
| 5 | 193.66 | |||
| 14/11/2025 | 19:03:49.366 | 1 | 194.40 | |
| 1 | 194.40 | |||
| 1 | 194.40 | |||
| 14/11/2025 | 19:03:38.884 | 50 | 194.44 | |
| 50 | 194.44 | |||
| 50 | 194.44 | |||
| 14/11/2025 | 19:03:25.743 | 5 | 194.68 | |
| 5 | 194.68 | |||
| 5 | 194.68 | |||
| 14/11/2025 | 19:03:15.462 | 1 | 194.46 | |
| 1 | 194.46 | |||
| 1 | 194.46 | |||
| 14/11/2025 | 19:03:15.174 | 6 | 194.94 | |
| 6 | 194.94 | |||
| 6 | 194.94 | |||
| 14/11/2025 | 19:02:38.258 | 9 | 195.00 | |
| 9 | 195.00 | |||
| 9 | 195.00 | |||
| 14/11/2025 | 19:01:37.276 | 77 | 195.30 | |
| 77 | 195.30 | |||
| 77 | 195.30 | |||
| 14/11/2025 | 19:00:52.129 | 4 | 195.42 | |
| 4 | 195.42 | |||
| 4 | 195.42 | |||
| 14/11/2025 | 19:00:39.574 | 3 | 195.30 | |
| 3 | 195.30 | |||
| 3 | 195.30 | |||
| 14/11/2025 | 19:00:12.408 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 14/11/2025 | 18:59:14.068 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 14/11/2025 | 18:57:39.268 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 14/11/2025 | 18:56:17.346 | 30 | 195.44 | |
| 30 | 195.44 | |||
| 30 | 195.44 | |||
| 14/11/2025 | 18:55:42.749 | 36 | 195.42 | |
| 36 | 195.42 | |||
| 36 | 195.42 | |||
| 14/11/2025 | 18:55:04.253 | 23 | 195.38 | |
| 23 | 195.38 | |||
| 23 | 195.38 | |||
| 14/11/2025 | 18:53:14.870 | 300 | 195.00 | |
| 300 | 195.00 | |||
| 300 | 195.00 | |||
| 14/11/2025 | 18:51:48.094 | 1 | 194.48 | |
| 1 | 194.48 | |||
| 1 | 194.48 | |||
| 14/11/2025 | 18:51:30.517 | 50 | 194.60 | |
| 50 | 194.60 | |||
| 50 | 194.60 | |||
| 14/11/2025 | 18:49:35.067 | 6 | 195.04 | |
| 6 | 195.04 | |||
| 6 | 195.04 | |||
| 14/11/2025 | 18:48:40.330 | 3 | 194.58 | |
| 3 | 194.58 | |||
| 3 | 194.58 | |||
| 14/11/2025 | 18:48:36.977 | 14 | 195.12 | |
| 14 | 195.12 | |||
| 14 | 195.12 | |||
| 14/11/2025 | 18:48:24.326 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 14/11/2025 | 18:45:01.440 | 12 | 194.80 | |
| 12 | 194.80 | |||
| 12 | 194.80 | |||
| 14/11/2025 | 18:43:12.460 | 30 | 194.02 | |
| 30 | 194.02 | |||
| 30 | 194.02 | |||
| 14/11/2025 | 18:41:25.919 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 14/11/2025 | 18:41:18.820 | 5 | 194.66 | |
| 5 | 194.66 | |||
| 5 | 194.66 | |||
| 14/11/2025 | 18:41:07.102 | 3 | 194.36 | |
| 3 | 194.36 | |||
| 3 | 194.36 | |||
| 14/11/2025 | 18:40:24.100 | 12 | 194.70 | |
| 12 | 194.70 | |||
| 12 | 194.70 | |||
| 14/11/2025 | 18:39:53.501 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 14/11/2025 | 18:32:20.639 | 1 | 194.70 | |
| 1 | 194.70 | |||
| 1 | 194.70 | |||
| 14/11/2025 | 18:30:28.514 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 14/11/2025 | 18:30:00.458 | 27 | 195.00 | |
| 27 | 195.00 | |||
| 27 | 195.00 | |||
| 14/11/2025 | 18:29:46.300 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 14/11/2025 | 18:29:28.295 | 15 | 195.22 | |
| 15 | 195.22 | |||
| 15 | 195.22 | |||
| 14/11/2025 | 18:28:06.832 | 10 | 194.74 | |
| 10 | 194.74 | |||
| 10 | 194.74 | |||
| 14/11/2025 | 18:27:56.414 | 5 | 194.80 | |
| 5 | 194.80 | |||
| 5 | 194.80 | |||
| 14/11/2025 | 18:27:52.248 | 10 | 194.94 | |
| 10 | 194.94 | |||
| 10 | 194.94 | |||
| 14/11/2025 | 18:27:19.455 | 5 | 195.08 | |
| 5 | 195.08 | |||
| 5 | 195.08 | |||
| 14/11/2025 | 18:26:58.069 | 3 | 195.34 | |
| 3 | 195.34 | |||
| 3 | 195.34 | |||
| 14/11/2025 | 18:26:02.736 | 25 | 195.38 | |
| 25 | 195.38 | |||
| 25 | 195.38 | |||
| 14/11/2025 | 18:25:33.652 | 3 | 195.38 | |
| 3 | 195.38 | |||
| 3 | 195.38 | |||
| 14/11/2025 | 18:25:08.713 | 3 | 195.38 | |
| 3 | 195.38 | |||
| 3 | 195.38 | |||
| 14/11/2025 | 18:23:29.245 | 26 | 195.04 | |
| 26 | 195.04 | |||
| 26 | 195.04 | |||
| 14/11/2025 | 18:23:26.961 | 70 | 195.06 | |
| 70 | 195.06 | |||
| 70 | 195.06 | |||
| 14/11/2025 | 18:21:43.876 | 20 | 195.22 | |
| 20 | 195.22 | |||
| 20 | 195.22 | |||
| 14/11/2025 | 18:21:18.484 | 162 | 195.00 | |
| 100 | 195.00 | |||
| 27 | 195.00 | |||
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 162 | 195.00 | |||
| 15 | 195.00 | |||
| 14/11/2025 | 18:20:47.325 | 50 | 195.34 | |
| 50 | 195.34 | |||
| 50 | 195.34 | |||
| 14/11/2025 | 18:20:32.276 | 2 | 195.24 | |
| 2 | 195.24 | |||
| 1 | 195.24 | |||
| 1 | 195.24 | |||
| 14/11/2025 | 18:20:26.043 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 14/11/2025 | 18:20:21.813 | 2 | 194.66 | |
| 2 | 194.66 | |||
| 2 | 194.66 | |||
| 14/11/2025 | 18:19:00.294 | 7 | 194.80 | |
| 7 | 194.80 | |||
| 7 | 194.80 | |||
| 14/11/2025 | 18:18:20.319 | 90 | 194.62 | |
| 90 | 194.62 | |||
| 90 | 194.62 | |||
| 14/11/2025 | 18:17:53.409 | 15 | 194.78 | |
| 10 | 194.78 | |||
| 15 | 194.78 | |||
| 5 | 194.78 | |||
| 14/11/2025 | 18:17:02.640 | 100 | 194.30 | |
| 100 | 194.30 | |||
| 100 | 194.30 | |||
| 14/11/2025 | 18:16:01.317 | 49 | 193.88 | |
| 49 | 193.88 | |||
| 49 | 193.88 | |||
| 14/11/2025 | 18:15:46.198 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 14/11/2025 | 18:14:54.724 | 15 | 194.28 | |
| 15 | 194.28 | |||
| 15 | 194.28 | |||
| 14/11/2025 | 18:14:08.484 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 | |||
| 14/11/2025 | 18:13:21.633 | 12 | 194.18 | |
| 12 | 194.18 | |||
| 12 | 194.18 | |||
| 14/11/2025 | 18:12:18.574 | 1 | 194.08 | |
| 1 | 194.08 | |||
| 1 | 194.08 | |||
| 14/11/2025 | 18:11:54.933 | 1 | 193.98 | |
| 1 | 193.98 | |||
| 1 | 193.98 | |||
| 14/11/2025 | 18:08:18.005 | 2 | 194.08 | |
| 2 | 194.08 | |||
| 2 | 194.08 | |||
| 14/11/2025 | 18:07:48.172 | 30 | 194.04 | |
| 30 | 194.04 | |||
| 30 | 194.04 | |||
| 14/11/2025 | 18:06:41.327 | 10 | 194.28 | |
| 10 | 194.28 | |||
| 10 | 194.28 | |||
| 14/11/2025 | 18:06:08.058 | 10 | 194.46 | |
| 10 | 194.46 | |||
| 10 | 194.46 | |||
| 14/11/2025 | 18:05:17.745 | 10 | 194.42 | |
| 10 | 194.42 | |||
| 10 | 194.42 | |||
| 14/11/2025 | 18:04:47.630 | 50 | 194.00 | |
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 14/11/2025 | 18:04:42.846 | 20 | 193.96 | |
| 20 | 193.96 | |||
| 20 | 193.96 | |||
| 14/11/2025 | 18:03:35.382 | 40 | 193.96 | |
| 40 | 193.96 | |||
| 40 | 193.96 | |||
| 14/11/2025 | 18:02:26.273 | 2 | 193.98 | |
| 2 | 193.98 | |||
| 2 | 193.98 | |||
| 14/11/2025 | 18:02:19.435 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 14/11/2025 | 18:01:56.092 | 26 | 193.98 | |
| 26 | 193.98 | |||
| 26 | 193.98 | |||
| 14/11/2025 | 18:01:41.712 | 26 | 193.64 | |
| 26 | 193.64 | |||
| 26 | 193.64 | |||
| 14/11/2025 | 18:00:40.003 | 3 | 193.60 | |
| 3 | 193.60 | |||
| 3 | 193.60 | |||
| 14/11/2025 | 18:00:12.731 | 6 | 193.98 | |
| 6 | 193.98 | |||
| 6 | 193.98 | |||
| 14/11/2025 | 17:59:00.279 | 3 | 193.96 | |
| 3 | 193.96 | |||
| 3 | 193.96 | |||
| 14/11/2025 | 17:58:30.000 | 50 | 193.84 | |
| 50 | 193.84 | |||
| 50 | 193.84 | |||
| 14/11/2025 | 17:56:56.939 | 10 | 194.14 | |
| 10 | 194.14 | |||
| 10 | 194.14 | |||
| 14/11/2025 | 17:56:31.940 | 20 | 194.30 | |
| 20 | 194.30 | |||
| 20 | 194.30 | |||
| 14/11/2025 | 17:56:20.107 | 50 | 194.30 | |
| 50 | 194.30 | |||
| 50 | 194.30 | |||
| 14/11/2025 | 17:55:23.901 | 10 | 193.98 | |
| 10 | 193.98 | |||
| 10 | 193.98 | |||
| 14/11/2025 | 17:54:21.818 | 25 | 194.28 | |
| 25 | 194.28 | |||
| 25 | 194.28 | |||
| 14/11/2025 | 17:52:57.688 | 26 | 193.94 | |
| 26 | 193.94 | |||
| 26 | 193.94 | |||
| 14/11/2025 | 17:52:01.117 | 10 | 193.92 | |
| 10 | 193.92 | |||
| 10 | 193.92 | |||
| 14/11/2025 | 17:51:39.528 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 14/11/2025 | 17:50:44.589 | 17 | 193.76 | |
| 17 | 193.76 | |||
| 17 | 193.76 | |||
| 14/11/2025 | 17:50:03.400 | 294 | 193.68 | |
| 294 | 193.68 | |||
| 294 | 193.68 | |||
| 14/11/2025 | 17:45:11.791 | 43 | 192.64 | |
| 43 | 192.64 | |||
| 43 | 192.64 | |||
| 14/11/2025 | 17:44:47.127 | 30 | 193.30 | |
| 30 | 193.30 | |||
| 30 | 193.30 | |||
| 14/11/2025 | 17:44:32.396 | 520 | 193.26 | |
| 520 | 193.26 | |||
| 520 | 193.26 | |||
| 14/11/2025 | 17:44:29.489 | 5 | 193.26 | |
| 5 | 193.26 | |||
| 5 | 193.26 | |||
| 14/11/2025 | 17:43:32.692 | 30 | 193.26 | |
| 30 | 193.26 | |||
| 30 | 193.26 | |||
| 14/11/2025 | 17:42:26.972 | 4 | 193.52 | |
| 4 | 193.52 | |||
| 4 | 193.52 | |||
| 14/11/2025 | 17:42:21.322 | 42 | 193.62 | |
| 42 | 193.62 | |||
| 42 | 193.62 | |||
| 14/11/2025 | 17:42:20.330 | 30 | 193.10 | |
| 30 | 193.10 | |||
| 30 | 193.10 | |||
| 14/11/2025 | 17:42:04.263 | 9 | 193.80 | |
| 9 | 193.80 | |||
| 9 | 193.80 | |||
| 14/11/2025 | 17:42:00.899 | 90 | 193.90 | |
| 90 | 193.90 | |||
| 90 | 193.90 | |||
| 14/11/2025 | 17:41:39.467 | 10 | 194.06 | |
| 10 | 194.06 | |||
| 10 | 194.06 | |||
| 14/11/2025 | 17:40:47.046 | 34 | 193.90 | |
| 34 | 193.90 | |||
| 34 | 193.90 | |||
| 14/11/2025 | 17:40:02.992 | 15 | 194.26 | |
| 15 | 194.26 | |||
| 15 | 194.26 | |||
| 14/11/2025 | 17:39:42.514 | 30 | 194.38 | |
| 30 | 194.38 | |||
| 30 | 194.38 | |||
| 14/11/2025 | 17:38:53.718 | 20 | 194.48 | |
| 20 | 194.48 | |||
| 20 | 194.48 | |||
| 14/11/2025 | 17:38:09.775 | 60 | 194.00 | |
| 60 | 194.00 | |||
| 60 | 194.00 | |||
| 14/11/2025 | 17:37:16.151 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 14/11/2025 | 17:35:34.823 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 14/11/2025 | 17:35:27.867 | 20 | 193.58 | |
| 20 | 193.58 | |||
| 20 | 193.58 | |||
| 14/11/2025 | 17:34:47.910 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 14/11/2025 | 17:34:42.744 | 15 | 192.90 | |
| 15 | 192.90 | |||
| 15 | 192.90 | |||
| 14/11/2025 | 17:34:33.857 | 50 | 192.88 | |
| 50 | 192.88 | |||
| 50 | 192.88 | |||
| 14/11/2025 | 17:34:33.766 | 50 | 192.88 | |
| 50 | 192.88 | |||
| 50 | 192.88 | |||
| 14/11/2025 | 17:34:18.693 | 179 | 192.38 | |
| 179 | 192.38 | |||
| 179 | 192.38 | |||
| 14/11/2025 | 17:32:50.127 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 14/11/2025 | 17:32:32.040 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 14/11/2025 | 17:31:59.582 | 150 | 192.44 | |
| 150 | 192.44 | |||
| 150 | 192.44 | |||
| 14/11/2025 | 17:31:48.654 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 14/11/2025 | 17:31:28.546 | 10 | 192.98 | |
| 10 | 192.98 | |||
| 10 | 192.98 | |||
| 14/11/2025 | 17:31:04.147 | 5 | 192.72 | |
| 5 | 192.72 | |||
| 5 | 192.72 | |||
| 14/11/2025 | 17:28:52.670 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 14/11/2025 | 17:28:36.712 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 14/11/2025 | 17:27:45.324 | 10 | 193.36 | |
| 10 | 193.36 | |||
| 10 | 193.36 | |||
| 14/11/2025 | 17:27:35.426 | 10 | 193.52 | |
| 10 | 193.52 | |||
| 10 | 193.52 | |||
| 14/11/2025 | 17:27:11.777 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 14/11/2025 | 17:25:45.728 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 14/11/2025 | 17:25:38.499 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 15 | 193.00 | |||
| 14/11/2025 | 17:23:59.325 | 50 | 192.84 | |
| 50 | 192.84 | |||
| 50 | 192.84 | |||
| 14/11/2025 | 17:22:41.260 | 3 | 192.40 | |
| 3 | 192.40 | |||
| 3 | 192.40 | |||
| 14/11/2025 | 17:22:15.351 | 4 | 192.58 | |
| 4 | 192.58 | |||
| 4 | 192.58 | |||
| 14/11/2025 | 17:21:04.981 | 6 | 192.46 | |
| 6 | 192.46 | |||
| 6 | 192.46 | |||
| 14/11/2025 | 17:21:00.752 | 10 | 192.50 | |
| 10 | 192.50 | |||
| 10 | 192.50 | |||
| 14/11/2025 | 17:20:56.823 | 30 | 192.26 | |
| 30 | 192.26 | |||
| 30 | 192.26 | |||
| 14/11/2025 | 17:20:29.486 | 13 | 192.16 | |
| 13 | 192.16 | |||
| 13 | 192.16 | |||
| 14/11/2025 | 17:19:52.013 | 8 | 192.30 | |
| 8 | 192.30 | |||
| 8 | 192.30 | |||
| 14/11/2025 | 17:18:50.275 | 11 | 192.24 | |
| 11 | 192.24 | |||
| 11 | 192.24 | |||
| 14/11/2025 | 17:17:04.828 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 14/11/2025 | 17:17:03.430 | 6 | 191.76 | |
| 6 | 191.76 | |||
| 6 | 191.76 | |||
| 14/11/2025 | 17:16:54.927 | 6 | 191.96 | |
| 6 | 191.96 | |||
| 6 | 191.96 | |||
| 14/11/2025 | 17:15:10.360 | 110 | 190.84 | |
| 110 | 190.84 | |||
| 110 | 190.84 | |||
| 14/11/2025 | 17:14:53.317 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 14/11/2025 | 17:14:45.311 | 10 | 191.16 | |
| 10 | 191.16 | |||
| 10 | 191.16 | |||
| 14/11/2025 | 17:14:36.501 | 14 | 191.22 | |
| 14 | 191.22 | |||
| 14 | 191.22 | |||
| 14/11/2025 | 17:13:11.645 | 20 | 191.26 | |
| 20 | 191.26 | |||
| 20 | 191.26 | |||
| 14/11/2025 | 17:12:40.893 | 25 | 191.26 | |
| 25 | 191.26 | |||
| 25 | 191.26 | |||
| 14/11/2025 | 17:12:05.950 | 110 | 191.42 | |
| 110 | 191.42 | |||
| 110 | 191.42 | |||
| 14/11/2025 | 17:11:59.165 | 25 | 191.28 | |
| 25 | 191.28 | |||
| 25 | 191.28 | |||
| 14/11/2025 | 17:11:09.792 | 1 | 191.26 | |
| 1 | 191.26 | |||
| 1 | 191.26 | |||
| 14/11/2025 | 17:10:40.009 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 14/11/2025 | 17:08:49.720 | 30 | 190.58 | |
| 30 | 190.58 | |||
| 30 | 190.58 | |||
| 14/11/2025 | 17:08:41.134 | 5 | 190.70 | |
| 5 | 190.70 | |||
| 5 | 190.70 | |||
| 14/11/2025 | 17:05:01.814 | 6 | 189.90 | |
| 6 | 189.90 | |||
| 6 | 189.90 | |||
| 14/11/2025 | 17:04:50.222 | 110 | 189.56 | |
| 110 | 189.56 | |||
| 110 | 189.56 | |||
| 14/11/2025 | 17:04:40.278 | 3 | 189.48 | |
| 3 | 189.48 | |||
| 3 | 189.48 | |||
| 14/11/2025 | 17:04:37.786 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 14/11/2025 | 17:04:21.868 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 14/11/2025 | 17:04:11.481 | 26 | 189.80 | |
| 26 | 189.80 | |||
| 26 | 189.80 | |||
| 14/11/2025 | 17:02:42.160 | 103 | 190.00 | |
| 3 | 190.00 | |||
| 100 | 190.00 | |||
| 103 | 190.00 | |||
| 14/11/2025 | 17:01:53.588 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 14/11/2025 | 16:59:27.515 | 55 | 190.78 | |
| 55 | 190.78 | |||
| 55 | 190.78 | |||
| 14/11/2025 | 16:59:11.073 | 2 | 191.06 | |
| 2 | 191.06 | |||
| 2 | 191.06 | |||
| 14/11/2025 | 16:58:16.957 | 4 | 190.86 | |
| 4 | 190.86 | |||
| 4 | 190.86 | |||
| 14/11/2025 | 16:57:50.861 | 25 | 190.84 | |
| 25 | 190.84 | |||
| 25 | 190.84 | |||
| 14/11/2025 | 16:56:00.015 | 110 | 191.00 | |
| 110 | 191.00 | |||
| 110 | 191.00 | |||
| 14/11/2025 | 16:55:58.640 | 12 | 191.02 | |
| 12 | 191.02 | |||
| 12 | 191.02 | |||
| 14/11/2025 | 16:55:12.263 | 26 | 190.54 | |
| 26 | 190.54 | |||
| 26 | 190.54 | |||
| 14/11/2025 | 16:54:36.983 | 2 | 190.40 | |
| 2 | 190.40 | |||
| 2 | 190.40 | |||
| 14/11/2025 | 16:53:58.319 | 7 | 190.36 | |
| 7 | 190.36 | |||
| 7 | 190.36 | |||
| 14/11/2025 | 16:53:43.529 | 100 | 190.24 | |
| 100 | 190.24 | |||
| 100 | 190.24 | |||
| 14/11/2025 | 16:53:27.737 | 50 | 190.64 | |
| 50 | 190.64 | |||
| 50 | 190.64 | |||
| 14/11/2025 | 16:53:08.468 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 14/11/2025 | 16:52:58.176 | 8 | 190.42 | |
| 8 | 190.42 | |||
| 8 | 190.42 | |||
| 14/11/2025 | 16:52:45.190 | 10 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 14/11/2025 | 16:52:22.778 | 21 | 190.74 | |
| 21 | 190.74 | |||
| 21 | 190.74 | |||
| 14/11/2025 | 16:50:48.867 | 20 | 190.78 | |
| 20 | 190.78 | |||
| 20 | 190.78 | |||
| 14/11/2025 | 16:50:26.727 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 14/11/2025 | 16:49:50.468 | 3 | 190.74 | |
| 3 | 190.74 | |||
| 3 | 190.74 | |||
| 14/11/2025 | 16:49:40.016 | 15 | 190.68 | |
| 15 | 190.68 | |||
| 15 | 190.68 | |||
| 14/11/2025 | 16:49:21.890 | 20 | 190.56 | |
| 20 | 190.56 | |||
| 20 | 190.56 | |||
| 14/11/2025 | 16:48:20.565 | 6 | 191.54 | |
| 6 | 191.54 | |||
| 6 | 191.54 | |||
| 14/11/2025 | 16:48:05.406 | 10 | 191.06 | |
| 10 | 191.06 | |||
| 10 | 191.06 | |||
| 14/11/2025 | 16:48:01.425 | 20 | 190.92 | |
| 20 | 190.92 | |||
| 20 | 190.92 | |||
| 14/11/2025 | 16:47:25.471 | 6 | 192.00 | |
| 6 | 192.00 | |||
| 6 | 192.00 | |||
| 14/11/2025 | 16:47:09.024 | 110 | 191.74 | |
| 110 | 191.74 | |||
| 110 | 191.74 | |||
| 14/11/2025 | 16:47:01.962 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 14/11/2025 | 16:46:56.359 | 500 | 192.00 | |
| 500 | 192.00 | |||
| 480 | 192.00 | |||
| 20 | 192.00 | |||
| 14/11/2025 | 16:46:51.487 | 100 | 191.82 | |
| 100 | 191.82 | |||
| 100 | 191.82 | |||
| 14/11/2025 | 16:46:38.472 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 14/11/2025 | 16:46:23.874 | 50 | 191.98 | |
| 50 | 191.98 | |||
| 50 | 191.98 | |||
| 14/11/2025 | 16:46:06.584 | 3 | 192.34 | |
| 3 | 192.34 | |||
| 3 | 192.34 | |||
| 14/11/2025 | 16:46:00.951 | 2 | 192.22 | |
| 2 | 192.22 | |||
| 2 | 192.22 | |||
| 14/11/2025 | 16:45:53.203 | 2 | 191.90 | |
| 2 | 191.90 | |||
| 2 | 191.90 | |||
| 14/11/2025 | 16:45:44.432 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 14/11/2025 | 16:45:41.736 | 7 | 192.18 | |
| 5 | 192.18 | |||
| 2 | 192.18 | |||
| 7 | 192.18 | |||
| 14/11/2025 | 16:45:04.235 | 11 | 191.70 | |
| 11 | 191.70 | |||
| 11 | 191.70 | |||
| 14/11/2025 | 16:45:00.438 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 14/11/2025 | 16:44:57.447 | 50 | 191.48 | |
| 50 | 191.48 | |||
| 50 | 191.48 | |||
| 14/11/2025 | 16:44:55.254 | 9 | 191.54 | |
| 9 | 191.54 | |||
| 9 | 191.54 | |||
| 14/11/2025 | 16:44:45.707 | 10 | 191.80 | |
| 10 | 191.80 | |||
| 10 | 191.80 | |||
| 14/11/2025 | 16:44:25.127 | 5 | 191.58 | |
| 5 | 191.58 | |||
| 5 | 191.58 | |||
| 14/11/2025 | 16:44:01.205 | 8 | 191.96 | |
| 8 | 191.96 | |||
| 8 | 191.96 | |||
| 14/11/2025 | 16:43:32.598 | 22 | 191.18 | |
| 22 | 191.18 | |||
| 22 | 191.18 | |||
| 14/11/2025 | 16:43:17.633 | 2 | 191.00 | |
| 2 | 191.00 | |||
| 2 | 191.00 | |||
| 14/11/2025 | 16:43:12.695 | 40 | 190.94 | |
| 40 | 190.94 | |||
| 40 | 190.94 | |||
| 14/11/2025 | 16:43:10.386 | 3 | 190.84 | |
| 3 | 190.84 | |||
| 3 | 190.84 | |||
| 14/11/2025 | 16:43:04.846 | 1 | 190.90 | |
| 1 | 190.90 | |||
| 1 | 190.90 | |||
| 14/11/2025 | 16:39:58.041 | 8 | 190.58 | |
| 8 | 190.58 | |||
| 8 | 190.58 | |||
| 14/11/2025 | 16:38:47.773 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 14/11/2025 | 16:37:53.640 | 25 | 190.12 | |
| 25 | 190.12 | |||
| 25 | 190.12 | |||
| 14/11/2025 | 16:37:40.376 | 25 | 189.86 | |
| 25 | 189.86 | |||
| 25 | 189.86 | |||
| 14/11/2025 | 16:37:32.423 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 14/11/2025 | 16:37:06.017 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 14/11/2025 | 16:36:49.273 | 25 | 190.12 | |
| 25 | 190.12 | |||
| 25 | 190.12 | |||
| 14/11/2025 | 16:36:13.884 | 5 | 190.02 | |
| 5 | 190.02 | |||
| 5 | 190.02 | |||
| 14/11/2025 | 16:35:57.157 | 200 | 190.18 | |
| 200 | 190.18 | |||
| 200 | 190.18 | |||
| 14/11/2025 | 16:35:46.705 | 17 | 190.22 | |
| 17 | 190.22 | |||
| 17 | 190.22 | |||
| 14/11/2025 | 16:35:11.210 | 100 | 189.68 | |
| 100 | 189.68 | |||
| 100 | 189.68 | |||
| 14/11/2025 | 16:34:47.213 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 14/11/2025 | 16:34:24.536 | 20 | 189.58 | |
| 20 | 189.58 | |||
| 20 | 189.58 | |||
| 14/11/2025 | 16:33:12.275 | 100 | 189.50 | |
| 100 | 189.50 | |||
| 100 | 189.50 | |||
| 14/11/2025 | 16:32:58.537 | 60 | 189.04 | |
| 60 | 189.04 | |||
| 60 | 189.04 | |||
| 14/11/2025 | 16:31:06.374 | 2 | 188.70 | |
| 2 | 188.70 | |||
| 2 | 188.70 | |||
| 14/11/2025 | 16:30:48.555 | 8 | 188.50 | |
| 8 | 188.50 | |||
| 8 | 188.50 | |||
| 14/11/2025 | 16:30:09.695 | 20 | 188.00 | |
| 20 | 188.00 | |||
| 20 | 188.00 | |||
| 14/11/2025 | 16:29:08.968 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 14/11/2025 | 16:26:40.761 | 10 | 186.48 | |
| 10 | 186.48 | |||
| 10 | 186.48 | |||
| 14/11/2025 | 16:24:28.703 | 50 | 186.16 | |
| 50 | 186.16 | |||
| 50 | 186.16 | |||
| 14/11/2025 | 16:23:27.302 | 200 | 186.00 | |
| 200 | 186.00 | |||
| 200 | 186.00 | |||
| 14/11/2025 | 16:23:03.798 | 80 | 186.10 | |
| 80 | 186.10 | |||
| 80 | 186.10 | |||
| 14/11/2025 | 16:22:44.865 | 12 | 185.78 | |
| 12 | 185.78 | |||
| 12 | 185.78 | |||
| 14/11/2025 | 16:20:56.037 | 50 | 185.50 | |
| 50 | 185.50 | |||
| 50 | 185.50 | |||
| 14/11/2025 | 16:19:04.256 | 50 | 185.78 | |
| 50 | 185.78 | |||
| 50 | 185.78 | |||
| 14/11/2025 | 16:18:41.045 | 5 | 186.10 | |
| 5 | 186.10 | |||
| 5 | 186.10 | |||
| 14/11/2025 | 16:17:31.963 | 110 | 186.50 | |
| 110 | 186.50 | |||
| 110 | 186.50 | |||
| 14/11/2025 | 16:17:23.203 | 650 | 186.20 | |
| 650 | 186.20 | |||
| 650 | 186.20 | |||
| 14/11/2025 | 16:16:21.264 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 14/11/2025 | 16:16:06.179 | 10 | 185.78 | |
| 10 | 185.78 | |||
| 10 | 185.78 | |||
| 14/11/2025 | 16:15:44.628 | 1 | 185.70 | |
| 1 | 185.70 | |||
| 1 | 185.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00