Tradegate Exchange

Oracle Corp.

555

508

165.72

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:39.049	200		165.72
			200	165.72
			200	165.72
23/12/2025	21:55:29.431	65		165.80
			65	165.80
			65	165.80
23/12/2025	21:55:25.259	3		165.82
			3	165.82
			3	165.82
23/12/2025	21:54:22.241	10		165.80
			10	165.80
			10	165.80
23/12/2025	21:53:33.565	200		165.58
			200	165.58
			200	165.58
23/12/2025	21:51:38.528	200		165.56
			200	165.56
			200	165.56
23/12/2025	21:47:11.035	30		165.74
			30	165.74
			30	165.74
23/12/2025	21:45:38.781	110		165.50
			110	165.50
			100	165.50
			10	165.50
23/12/2025	21:43:51.599	7		165.40
			7	165.40
			7	165.40
23/12/2025	21:39:16.805	6		165.30
			6	165.30
			6	165.30
23/12/2025	21:37:48.735	10		165.30
			10	165.30
			10	165.30
23/12/2025	21:30:32.462	10		165.30
			10	165.30
			10	165.30
23/12/2025	21:29:59.652	180		165.52
			180	165.52
			180	165.52
23/12/2025	21:27:00.917	5		165.62
			5	165.62
			5	165.62
23/12/2025	21:26:47.346	10		165.62
			10	165.62
			10	165.62
23/12/2025	21:26:29.608	2		165.52
			2	165.52
			2	165.52
23/12/2025	21:25:41.593	3		165.32
			3	165.32
			3	165.32
23/12/2025	21:21:19.954	452		165.28
			452	165.28
			452	165.28
23/12/2025	21:15:23.577	8		164.94
			8	164.94
			8	164.94
23/12/2025	21:07:00.677	50		165.26
			50	165.26
			50	165.26
23/12/2025	21:02:07.470	30		165.16
			30	165.16
			30	165.16
23/12/2025	20:59:46.586	1		164.96
			1	164.96
			1	164.96
23/12/2025	20:58:05.125	7		164.96
			7	164.96
			7	164.96
23/12/2025	20:57:51.406	7		164.98
			7	164.98
			7	164.98
23/12/2025	20:56:00.023	64		164.72
			64	164.72
			64	164.72
23/12/2025	20:54:58.843	3		164.78
			3	164.78
			3	164.78
23/12/2025	20:54:57.254	25		165.02
			25	165.02
			25	165.02
23/12/2025	20:54:26.941	1		165.02
			1	165.02
			1	165.02
23/12/2025	20:50:27.211	16		164.74
			16	164.74
			16	164.74
23/12/2025	20:46:15.805	29		164.76
			29	164.76
			29	164.76
23/12/2025	20:39:48.655	1		164.86
			1	164.86
			1	164.86
23/12/2025	20:39:12.886	400		164.64
			400	164.64
			400	164.64
23/12/2025	20:39:12.302	1		164.86
			1	164.86
			1	164.86
23/12/2025	20:22:22.221	2		165.28
			2	165.28
			2	165.28
23/12/2025	20:20:47.855	8		165.18
			8	165.18
			8	165.18
23/12/2025	20:15:58.093	3		164.82
			3	164.82
			3	164.82
23/12/2025	20:15:37.966	1		165.04
			1	165.04
			1	165.04
23/12/2025	20:13:46.377	10		165.06
			10	165.06
			10	165.06
23/12/2025	20:11:15.486	1		165.02
			1	165.02
			1	165.02
23/12/2025	20:07:20.748	36		164.74
			36	164.74
			36	164.74
23/12/2025	20:02:56.537	6		164.96
			6	164.96
			6	164.96
23/12/2025	19:56:16.969	19		164.58
			19	164.58
			19	164.58
23/12/2025	19:52:45.274	15		165.02
			15	165.02
			15	165.02
23/12/2025	19:52:33.802	20		165.02
			20	165.02
			20	165.02
23/12/2025	19:48:34.133	52		164.90
			52	164.90
			52	164.90
23/12/2025	19:45:10.115	9		165.20
			9	165.20
			9	165.20
23/12/2025	19:36:45.357	4		164.98
			4	164.98
			4	164.98
23/12/2025	19:36:39.460	250		164.76
			220	164.76
			30	164.76
			250	164.76
23/12/2025	19:36:39.335	20		165.00
			20	165.00
			20	165.00
23/12/2025	19:32:42.535	15		165.18
			15	165.18
			15	165.18
23/12/2025	19:26:43.664	3		165.38
			3	165.38
			3	165.38
23/12/2025	19:24:51.461	50		165.44
			50	165.44
			50	165.44
23/12/2025	19:21:17.432	99		165.26
			99	165.26
			99	165.26
23/12/2025	19:21:12.104	50		165.26
			50	165.26
			50	165.26
23/12/2025	19:21:08.544	15		165.24
			15	165.24
			15	165.24
23/12/2025	19:21:05.128	136		165.22
			136	165.22
			136	165.22
23/12/2025	19:07:48.709	150		165.30
			150	165.30
			150	165.30
23/12/2025	19:07:31.785	7		165.08
			7	165.08
			7	165.08
23/12/2025	19:07:03.842	50		165.56
			50	165.56
			50	165.56
23/12/2025	19:06:56.641	20		165.32
			20	165.32
			20	165.32
23/12/2025	19:05:28.477	60		165.32
			60	165.32
			60	165.32
23/12/2025	19:04:20.847	30		165.50
			30	165.50
			30	165.50
23/12/2025	19:01:28.986	60		165.58
			60	165.58
			60	165.58
23/12/2025	19:00:44.841	60		165.56
			60	165.56
			60	165.56
23/12/2025	18:57:35.026	3		165.42
			3	165.42
			3	165.42
23/12/2025	18:52:18.615	100		165.54
			100	165.54
			100	165.54
23/12/2025	18:47:41.301	821		165.60
			821	165.60
			821	165.60
23/12/2025	18:47:39.972	1 179		165.60
			1 000	165.60
			179	165.60
			1 179	165.60
23/12/2025	18:47:20.153	1 000		165.60
			1 000	165.60
			1 000	165.60
23/12/2025	18:47:15.344	300		165.62
			300	165.62
			300	165.62
23/12/2025	18:42:49.604	20		165.88
			20	165.88
			20	165.88
23/12/2025	18:35:32.986	5		165.70
			5	165.70
			5	165.70
23/12/2025	18:32:47.286	510		165.74
			510	165.74
			510	165.74
23/12/2025	18:32:43.473	1 000		165.74
			1 000	165.74
			1 000	165.74
23/12/2025	18:32:11.021	1		165.74
			1	165.74
			1	165.74
23/12/2025	18:31:32.010	400		165.92
			120	165.92
			400	165.92
			280	165.92
23/12/2025	18:31:07.946	120		165.80
			120	165.80
			120	165.80
23/12/2025	18:31:07.610	120		165.80
			120	165.80
			120	165.80
23/12/2025	18:30:57.529	120		165.80
			120	165.80
			120	165.80
23/12/2025	18:30:56.198	120		165.80
			120	165.80
			120	165.80
23/12/2025	18:30:46.052	120		165.80
			120	165.80
			120	165.80
23/12/2025	18:29:21.102	1		165.78
			1	165.78
			1	165.78
23/12/2025	18:28:24.692	42		165.62
			42	165.62
			42	165.62
23/12/2025	18:23:01.737	2		165.52
			2	165.52
			2	165.52
23/12/2025	18:14:52.430	2		165.70
			2	165.70
			2	165.70
23/12/2025	18:14:49.174	18		165.70
			18	165.70
			18	165.70
23/12/2025	18:13:58.267	2		165.76
			2	165.76
			2	165.76
23/12/2025	18:12:57.577	3		165.50
			3	165.50
			3	165.50
23/12/2025	18:12:45.305	1		165.74
			1	165.74
			1	165.74
23/12/2025	18:10:45.783	63		165.76
			63	165.76
			63	165.76
23/12/2025	18:08:01.653	6		165.46
			6	165.46
			6	165.46
23/12/2025	18:07:24.127	150		165.46
			150	165.46
			150	165.46
23/12/2025	18:05:59.381	20		165.88
			20	165.88
			20	165.88
23/12/2025	18:05:19.616	100		165.76
			100	165.76
			100	165.76
23/12/2025	18:03:15.338	10		166.04
			10	166.04
			10	166.04
23/12/2025	18:02:32.414	11		166.06
			11	166.06
			11	166.06
23/12/2025	18:01:50.922	2		165.92
			2	165.92
			2	165.92
23/12/2025	18:01:31.384	6		165.90
			6	165.90
			6	165.90
23/12/2025	17:57:32.053	1		165.96
			1	165.96
			1	165.96
23/12/2025	17:54:15.805	25		165.92
			25	165.92
			25	165.92
23/12/2025	17:52:00.658	25		166.36
			25	166.36
			25	166.36
23/12/2025	17:50:37.317	1		166.38
			1	166.38
			1	166.38
23/12/2025	17:33:44.386	150		165.52
			150	165.52
			150	165.52
23/12/2025	17:32:15.671	50		165.62
			50	165.62
			50	165.62
23/12/2025	17:32:14.994	300		165.84
			300	165.84
			150	165.84
			150	165.84
23/12/2025	17:31:13.847	150		165.84
			150	165.84
			150	165.84
23/12/2025	17:28:44.444	19		166.30
			19	166.30
			19	166.30
23/12/2025	17:26:19.048	150		166.30
			150	166.30
			150	166.30
23/12/2025	17:25:46.448	510		166.28
			510	166.28
			510	166.28
23/12/2025	17:25:37.665	60		166.12
			60	166.12
			60	166.12
23/12/2025	17:25:28.905	12		166.28
			12	166.28
			12	166.28
23/12/2025	17:25:09.410	1 000		166.38
			1 000	166.38
			1 000	166.38
23/12/2025	17:22:12.062	99		166.20
			99	166.20
			99	166.20
23/12/2025	17:19:35.644	2		166.00
			2	166.00
			2	166.00
23/12/2025	17:17:52.577	4		165.82
			4	165.82
			4	165.82
23/12/2025	17:15:59.824	25		165.60
			25	165.60
			25	165.60
23/12/2025	17:15:17.090	50		165.58
			50	165.58
			50	165.58
23/12/2025	17:15:04.073	30		165.42
			30	165.42
			30	165.42
23/12/2025	17:13:22.669	10		165.52
			10	165.52
			10	165.52
23/12/2025	17:12:58.221	3		165.54
			3	165.54
			3	165.54
23/12/2025	17:12:52.384	16		165.64
			16	165.64
			16	165.64
23/12/2025	17:08:41.504	30		165.78
			30	165.78
			30	165.78
23/12/2025	17:08:39.029	361		165.78
			361	165.78
			361	165.78
23/12/2025	17:08:23.130	23		165.80
			23	165.80
			23	165.80
23/12/2025	17:08:12.717	100		165.80
			100	165.80
			100	165.80
23/12/2025	17:06:33.328	5		165.80
			5	165.80
			5	165.80
23/12/2025	17:06:29.012	3		165.78
			3	165.78
			3	165.78
23/12/2025	17:05:25.898	10		165.36
			10	165.36
			10	165.36
23/12/2025	17:04:33.940	60		165.50
			60	165.50
			60	165.50
23/12/2025	17:04:04.399	2		165.38
			2	165.38
			2	165.38
23/12/2025	17:03:21.563	2		165.46
			2	165.46
			2	165.46
23/12/2025	17:01:07.887	20		165.10
			20	165.10
			20	165.10
23/12/2025	17:01:00.139	5		164.90
			5	164.90
			5	164.90
23/12/2025	17:00:24.138	1		165.08
			1	165.08
			1	165.08
23/12/2025	16:58:24.298	7		165.36
			7	165.36
			7	165.36
23/12/2025	16:57:31.079	21		165.32
			21	165.32
			21	165.32
23/12/2025	16:55:00.160	1		165.16
			1	165.16
			1	165.16
23/12/2025	16:53:57.263	61		165.18
			61	165.18
			61	165.18
23/12/2025	16:53:42.262	4		165.10
			4	165.10
			4	165.10
23/12/2025	16:53:00.502	35		165.20
			35	165.20
			35	165.20
23/12/2025	16:49:38.808	18		165.06
			18	165.06
			18	165.06
23/12/2025	16:47:32.117	75		164.90
			75	164.90
			75	164.90
23/12/2025	16:46:57.899	3		164.92
			3	164.92
			3	164.92
23/12/2025	16:46:48.161	123		165.06
			123	165.06
			123	165.06
23/12/2025	16:46:46.229	7		165.12
			7	165.12
			7	165.12
23/12/2025	16:43:36.117	9		165.18
			9	165.18
			9	165.18
23/12/2025	16:43:29.593	4		165.16
			4	165.16
			4	165.16
23/12/2025	16:43:08.010	30		165.26
			30	165.26
			30	165.26
23/12/2025	16:42:23.555	70		165.28
			70	165.28
			70	165.28
23/12/2025	16:42:20.467	400		165.22
			400	165.22
			400	165.22
23/12/2025	16:41:52.311	200		165.18
			200	165.18
			200	165.18
23/12/2025	16:41:51.707	200		165.18
			200	165.18
			200	165.18
23/12/2025	16:41:08.499	14		165.12
			14	165.12
			14	165.12
23/12/2025	16:40:20.543	25		165.06
			25	165.06
			25	165.06
23/12/2025	16:39:47.588	12		165.00
			12	165.00
			12	165.00
23/12/2025	16:36:27.168	125		164.90
			125	164.90
			125	164.90
23/12/2025	16:36:23.447	2		164.92
			2	164.92
			2	164.92
23/12/2025	16:35:02.608	30		164.96
			30	164.96
			30	164.96
23/12/2025	16:34:50.174	13		164.90
			13	164.90
			13	164.90
23/12/2025	16:34:41.235	30		164.90
			30	164.90
			30	164.90
23/12/2025	16:32:22.875	20		164.76
			20	164.76
			20	164.76
23/12/2025	16:30:09.613	13		164.94
			13	164.94
			13	164.94
23/12/2025	16:28:42.199	470		164.72
			470	164.72
			470	164.72
23/12/2025	16:28:18.618	7		164.82
			7	164.82
			7	164.82
23/12/2025	16:27:37.840	18		164.88
			18	164.88
			18	164.88
23/12/2025	16:27:25.093	20		164.90
			20	164.90
			20	164.90
23/12/2025	16:24:06.099	1		165.04
			1	165.04
			1	165.04
23/12/2025	16:23:45.260	7		164.72
			7	164.72
			7	164.72
23/12/2025	16:23:12.937	25		164.80
			25	164.80
			25	164.80
23/12/2025	16:22:46.124	12		164.84
			12	164.84
			12	164.84
23/12/2025	16:22:24.343	15		164.78
			15	164.78
			15	164.78
23/12/2025	16:20:24.524	25		164.36
			25	164.36
			25	164.36
23/12/2025	16:19:14.741	1		164.40
			1	164.40
			1	164.40
23/12/2025	16:18:17.364	12		164.42
			12	164.42
			12	164.42
23/12/2025	16:18:04.573	20		164.38
			20	164.38
			20	164.38
23/12/2025	16:17:42.191	55		164.40
			55	164.40
			55	164.40
23/12/2025	16:16:12.211	25		164.00
			25	164.00
			25	164.00
23/12/2025	16:15:57.372	3		163.90
			3	163.90
			3	163.90
23/12/2025	16:15:56.228	50		163.90
			50	163.90
			50	163.90
23/12/2025	16:15:27.573	7		164.00
			7	164.00
			7	164.00
23/12/2025	16:14:53.548	26		163.88
			26	163.88
			26	163.88
23/12/2025	16:13:22.883	56		163.30
			56	163.30
			56	163.30
23/12/2025	16:11:44.425	8		163.78
			8	163.78
			8	163.78
23/12/2025	16:11:25.121	3		163.74
			3	163.74
			3	163.74
23/12/2025	16:10:24.221	5		164.04
			5	164.04
			5	164.04
23/12/2025	16:09:31.315	2		163.80
			2	163.80
			2	163.80
23/12/2025	16:07:44.949	1		163.80
			1	163.80
			1	163.80
23/12/2025	16:06:47.534	150		163.76
			150	163.76
			150	163.76
23/12/2025	16:06:26.153	1		163.74
			1	163.74
			1	163.74
23/12/2025	16:06:25.898	40		163.60
			30	163.60
			40	163.60
			10	163.60
23/12/2025	16:06:25.851	15		163.60
			15	163.60
			10	163.60
			5	163.60
23/12/2025	16:04:20.743	200		164.00
			200	164.00
			200	164.00
23/12/2025	16:03:02.933	6		163.98
			6	163.98
			6	163.98
23/12/2025	16:03:02.747	79		164.00
			10	164.00
			79	164.00
			35	164.00
			10	164.00
			12	164.00
			7	164.00
			5	164.00
23/12/2025	16:01:28.875	25		164.30
			25	164.30
			25	164.30
23/12/2025	16:01:21.586	5		164.32
			5	164.32
			5	164.32
23/12/2025	16:00:02.905	2		164.84
			2	164.84
			2	164.84
23/12/2025	15:59:34.581	10		164.62
			10	164.62
			10	164.62
23/12/2025	15:59:25.937	40		164.50
			40	164.50
			40	164.50
23/12/2025	15:58:54.011	5		164.50
			5	164.50
			5	164.50
23/12/2025	15:58:39.086	15		164.64
			15	164.64
			15	164.64
23/12/2025	15:56:37.199	60		164.84
			60	164.84
			60	164.84
23/12/2025	15:56:34.431	6		164.62
			6	164.62
			6	164.62
23/12/2025	15:56:25.036	50		164.56
			50	164.56
			50	164.56
23/12/2025	15:55:50.558	200		165.00
			200	165.00
			200	165.00
23/12/2025	15:52:58.355	87		165.44
			87	165.44
			87	165.44
23/12/2025	15:51:49.925	15		165.74
			15	165.74
			15	165.74
23/12/2025	15:51:47.682	8		165.54
			8	165.54
			8	165.54
23/12/2025	15:49:35.139	3		166.18
			3	166.18
			3	166.18
23/12/2025	15:47:57.688	1		165.98
			1	165.98
			1	165.98
23/12/2025	15:46:56.986	3		165.30
			3	165.30
			3	165.30
23/12/2025	15:46:49.845	1		165.50
			1	165.50
			1	165.50
23/12/2025	15:46:48.229	7		165.32
			7	165.32
			7	165.32
23/12/2025	15:45:34.588	50		165.20
			50	165.20
			50	165.20
23/12/2025	15:45:30.300	100		165.00
			100	165.00
			100	165.00
23/12/2025	15:45:06.524	100		164.98
			100	164.98
			100	164.98
23/12/2025	15:44:12.620	23		164.98
			23	164.98
			23	164.98
23/12/2025	15:43:37.891	1		164.54
			1	164.54
			1	164.54
23/12/2025	15:42:16.702	25		164.60
			25	164.60
			25	164.60
23/12/2025	15:42:04.320	6		164.50
			6	164.50
			6	164.50
23/12/2025	15:41:40.827	12		164.30
			12	164.30
			12	164.30
23/12/2025	15:41:20.904	50		164.50
			50	164.50
			50	164.50
23/12/2025	15:41:02.335	25		164.80
			25	164.80
			25	164.80
23/12/2025	15:40:44.056	13		165.02
			13	165.02
			13	165.02
23/12/2025	15:39:44.551	55		164.74
			55	164.74
			55	164.74
23/12/2025	15:39:44.090	10		164.80
			10	164.80
			10	164.80
23/12/2025	15:38:54.596	6		164.98
			6	164.98
			6	164.98
23/12/2025	15:38:48.418	21		164.84
			21	164.84
			21	164.84
23/12/2025	15:38:46.140	260		164.86
			185	164.86
			159	164.86
			75	164.86
			101	164.86
23/12/2025	15:38:45.986	179		165.00
			15	165.00
			10	165.00
			10	165.00
			12	165.00
			5	165.00
			7	165.00
			20	165.00
			15	165.00
			25	165.00
			60	165.00
			179	165.00
23/12/2025	15:38:43.969	1		165.02
			1	165.02
			1	165.02
23/12/2025	15:38:22.239	3		165.58
			3	165.58
			3	165.58
23/12/2025	15:38:10.302	26		165.64
			26	165.64
			26	165.64
23/12/2025	15:35:42.119	107		166.00
			7	166.00
			50	166.00
			107	166.00
			50	166.00
23/12/2025	15:35:31.831	60		166.40
			60	166.40
			60	166.40
23/12/2025	15:35:06.170	15		166.30
			15	166.30
			15	166.30
23/12/2025	15:33:06.412	30		167.00
			30	167.00
			30	167.00
23/12/2025	15:32:09.918	6		167.00
			6	167.00
			6	167.00
23/12/2025	15:32:06.168	20		167.08
			20	167.08
			20	167.08
23/12/2025	15:30:06.289	3		166.52
			3	166.52
			3	166.52
23/12/2025	15:29:51.533	25		167.16
			25	167.16
			25	167.16
23/12/2025	15:29:46.533	40		167.02
			40	167.02
			40	167.02
23/12/2025	15:28:46.309	50		167.00
			50	167.00
			50	167.00
23/12/2025	15:27:19.863	10		166.60
			10	166.60
			10	166.60
23/12/2025	15:25:46.235	50		167.00
			50	167.00
			50	167.00
23/12/2025	15:23:10.440	5		166.86
			5	166.86
			5	166.86
23/12/2025	15:21:11.423	6		166.78
			6	166.78
			6	166.78
23/12/2025	15:20:36.402	1		166.80
			1	166.80
			1	166.80
23/12/2025	15:20:21.909	5		166.62
			5	166.62
			5	166.62
23/12/2025	15:20:20.829	26		166.62
			26	166.62
			26	166.62
23/12/2025	15:19:29.547	22		166.66
			22	166.66
			22	166.66
23/12/2025	15:18:24.446	10		166.88
			10	166.88
			10	166.88
23/12/2025	15:13:49.180	16		166.60
			16	166.60
			16	166.60
23/12/2025	15:12:59.097	3		166.40
			3	166.40
			3	166.40
23/12/2025	15:12:52.023	50		166.40
			50	166.40
			50	166.40
23/12/2025	15:12:41.091	50		166.48
			50	166.48
			50	166.48
23/12/2025	15:12:39.265	7		166.54
			7	166.54
			7	166.54
23/12/2025	15:11:14.940	100		166.38
			100	166.38
			100	166.38
23/12/2025	15:09:13.598	13		166.58
			13	166.58
			13	166.58
23/12/2025	15:07:33.853	13		166.50
			13	166.50
			13	166.50
23/12/2025	15:01:40.862	9		166.34
			9	166.34
			9	166.34
23/12/2025	14:53:53.873	100		166.14
			100	166.14
			100	166.14
23/12/2025	14:48:01.094	20		166.10
			20	166.10
			20	166.10
23/12/2025	14:42:00.682	7		165.48
			7	165.48
			7	165.48
23/12/2025	14:41:12.667	71		165.56
			71	165.56
			71	165.56
23/12/2025	14:38:56.663	139		166.00
			139	166.00
			139	166.00
23/12/2025	14:38:11.208	12		165.84
			12	165.84
			12	165.84
23/12/2025	14:37:50.144	24		165.74
			24	165.74
			24	165.74
23/12/2025	14:37:50.024	182		166.00
			182	166.00
			27	166.00
			10	166.00
			100	166.00
			25	166.00
			20	166.00
23/12/2025	14:34:48.077	3		166.74
			3	166.74
			3	166.74
23/12/2025	14:34:24.249	100		166.70
			100	166.70
			100	166.70
23/12/2025	14:33:58.866	4		166.70
			4	166.70
			4	166.70
23/12/2025	14:33:58.309	10		166.70
			10	166.70
			5	166.70
			5	166.70
23/12/2025	14:31:23.628	8		166.74
			8	166.74
			8	166.74
23/12/2025	14:29:36.960	5		166.94
			5	166.94
			5	166.94
23/12/2025	14:27:21.753	30		166.80
			30	166.80
			30	166.80
23/12/2025	14:25:47.167	20		166.62
			20	166.62
			20	166.62
23/12/2025	14:22:35.119	30		166.80
			30	166.80
			30	166.80
23/12/2025	14:22:08.694	20		166.42
			20	166.42
			20	166.42
23/12/2025	14:21:47.008	1		166.62
			1	166.62
			1	166.62
23/12/2025	14:20:56.888	56		166.42
			56	166.42
			56	166.42
23/12/2025	14:20:44.836	15		166.30
			15	166.30
			15	166.30
23/12/2025	14:20:44.782	10		166.50
			10	166.50
			10	166.50
23/12/2025	14:20:44.705	20		166.60
			20	166.60
			20	166.60
23/12/2025	14:20:39.211	15		166.62
			15	166.62
			15	166.62
23/12/2025	14:18:29.433	4		167.00
			4	167.00
			4	167.00
23/12/2025	14:16:24.218	25		166.90
			25	166.90
			25	166.90
23/12/2025	14:16:24.151	32		166.90
			32	166.90
			32	166.90
23/12/2025	14:14:45.439	32		167.14
			32	167.14
			32	167.14
23/12/2025	14:13:18.559	10		167.22
			10	167.22
			10	167.22
23/12/2025	14:11:44.826	60		167.34
			60	167.34
			60	167.34
23/12/2025	14:10:16.037	2		167.32
			2	167.32
			2	167.32
23/12/2025	14:05:53.958	17		167.54
			17	167.54
			17	167.54
23/12/2025	14:04:10.397	20		167.46
			20	167.46
			20	167.46
23/12/2025	14:01:28.211	10		167.22
			10	167.22
			10	167.22
23/12/2025	13:58:41.997	2		167.38
			2	167.38
			2	167.38
23/12/2025	13:58:03.704	50		167.36
			50	167.36
			50	167.36
23/12/2025	13:57:59.490	17		167.36
			17	167.36
			17	167.36
23/12/2025	13:57:28.339	5		167.36
			5	167.36
			5	167.36
23/12/2025	13:57:09.653	1		167.36
			1	167.36
			1	167.36
23/12/2025	13:54:53.541	48		167.36
			48	167.36
			48	167.36
23/12/2025	13:54:53.412	50		167.36
			50	167.36
			50	167.36
23/12/2025	13:54:53.176	52		167.36
			2	167.36
			52	167.36
			50	167.36
23/12/2025	13:54:45.717	50		167.36
			50	167.36
			50	167.36
23/12/2025	13:45:54.315	11		167.38
			11	167.38
			11	167.38
23/12/2025	13:45:19.404	36		167.18
			36	167.18
			36	167.18
23/12/2025	13:43:05.642	123		167.24
			123	167.24
			123	167.24
23/12/2025	13:42:22.296	1		167.22
			1	167.22
			1	167.22
23/12/2025	13:39:16.222	150		167.44
			150	167.44
			150	167.44
23/12/2025	13:35:26.637	10		167.12
			10	167.12
			10	167.12
23/12/2025	13:32:36.435	162		167.34
			162	167.34
			162	167.34
23/12/2025	13:31:48.900	8		167.14
			8	167.14
			8	167.14
23/12/2025	13:26:58.184	20		167.06
			20	167.06
			20	167.06
23/12/2025	13:25:08.714	14		167.28
			14	167.28
			14	167.28
23/12/2025	13:22:11.486	95		167.40
			95	167.40
			95	167.40
23/12/2025	13:20:23.591	27		167.50
			27	167.50
			27	167.50
23/12/2025	13:20:04.779	2		167.54
			2	167.54
			2	167.54
23/12/2025	13:18:45.829	35		167.42
			35	167.42
			35	167.42
23/12/2025	13:14:47.131	30		167.50
			30	167.50
			30	167.50
23/12/2025	13:14:46.715	50		167.50
			50	167.50
			50	167.50
23/12/2025	13:11:09.745	40		167.52
			40	167.52
			40	167.52
23/12/2025	13:10:06.537	7		167.68
			7	167.68
			7	167.68
23/12/2025	13:06:59.858	3		167.52
			3	167.52
			3	167.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice