Oracle Corp.

391

1324

186.14

       

Date Time Volume Order Volume Price
13/06/2025 14:12:34.129 25   173.06
      25 173.06
      25 173.06
13/06/2025 14:10:22.674 15   172.80
      15 172.80
      15 172.80
13/06/2025 14:09:56.394 3   173.08
      3 173.08
      3 173.08
13/06/2025 14:08:51.413 51   172.70
      51 172.70
      51 172.70
13/06/2025 14:08:43.270 3   172.80
      3 172.80
      3 172.80
13/06/2025 14:08:19.622 3   173.14
      3 173.14
      3 173.14
13/06/2025 14:07:02.653 18   172.80
      18 172.80
      18 172.80
13/06/2025 14:06:14.126 40   172.76
      40 172.76
      40 172.76
13/06/2025 14:05:18.278 18   172.48
      18 172.48
      18 172.48
13/06/2025 14:03:17.765 110   172.52
      110 172.52
      110 172.52
13/06/2025 14:03:03.641 38   172.78
      38 172.78
      38 172.78
13/06/2025 14:01:18.635 35   172.50
      35 172.50
      35 172.50
13/06/2025 14:01:18.594 19   172.50
      19 172.50
      19 172.50
13/06/2025 13:59:36.457 45   173.18
      45 173.18
      45 173.18
13/06/2025 13:57:58.528 23   173.00
      23 173.00
      23 173.00
13/06/2025 13:54:47.743 11   173.06
      11 173.06
      11 173.06
13/06/2025 13:53:45.561 55   173.38
      55 173.38
      55 173.38
13/06/2025 13:52:34.525 5   173.06
      1 173.06
      5 173.06
      4 173.06
13/06/2025 13:51:54.300 3   173.38
      3 173.38
      3 173.38
13/06/2025 13:47:40.852 174   173.10
      174 173.10
      174 173.10
13/06/2025 13:47:32.483 1   173.10
      1 173.10
      1 173.10
13/06/2025 13:46:39.809 120   173.10
      120 173.10
      120 173.10
13/06/2025 13:42:41.189 10   173.40
      10 173.40
      10 173.40
13/06/2025 13:36:37.038 1   172.98
      1 172.98
      1 172.98
13/06/2025 13:34:45.221 1   173.26
      1 173.26
      1 173.26
13/06/2025 13:34:14.532 1   173.30
      1 173.30
      1 173.30
13/06/2025 13:34:10.712 20   173.30
      20 173.30
      20 173.30
13/06/2025 13:33:32.979 1   173.10
      1 173.10
      1 173.10
13/06/2025 13:30:29.427 10   173.12
      10 173.12
      10 173.12
13/06/2025 13:30:08.572 60   173.12
      60 173.12
      60 173.12
13/06/2025 13:30:02.769 120   173.10
      120 173.10
      120 173.10
13/06/2025 13:30:02.702 120   173.10
      120 173.10
      120 173.10
13/06/2025 13:29:10.365 16   172.92
      16 172.92
      16 172.92
13/06/2025 13:26:32.570 1   172.94
      1 172.94
      1 172.94
13/06/2025 13:25:35.324 1   173.12
      1 173.12
      1 173.12
13/06/2025 13:24:53.048 15   173.14
      15 173.14
      15 173.14
13/06/2025 13:23:06.023 25   173.18
      25 173.18
      25 173.18
13/06/2025 13:20:42.474 35   172.96
      35 172.96
      35 172.96
13/06/2025 13:19:34.056 29   173.14
      29 173.14
      29 173.14
13/06/2025 13:17:38.735 50   173.06
      50 173.06
      50 173.06
13/06/2025 13:15:34.350 30   173.06
      30 173.06
      30 173.06
13/06/2025 13:15:27.782 10   172.84
      10 172.84
      10 172.84
13/06/2025 13:07:48.173 3   173.20
      3 173.20
      3 173.20
13/06/2025 13:07:35.502 25   173.20
      25 173.20
      25 173.20
13/06/2025 13:06:58.567 5   173.30
      5 173.30
      5 173.30
13/06/2025 13:05:25.599 10   173.20
      10 173.20
      10 173.20
13/06/2025 13:03:31.076 3   172.66
      3 172.66
      3 172.66
13/06/2025 13:03:24.442 1   173.10
      1 173.10
      1 173.10
13/06/2025 13:03:23.996 31   172.80
      31 172.80
      31 172.80
13/06/2025 13:03:06.218 30   172.60
      30 172.60
      30 172.60
13/06/2025 13:02:12.285 1   172.78
      1 172.78
      1 172.78
13/06/2025 13:00:27.907 10   172.76
      10 172.76
      10 172.76
13/06/2025 13:00:23.952 16   172.48
      16 172.48
      16 172.48
13/06/2025 12:59:58.319 28   172.46
      28 172.46
      28 172.46
13/06/2025 12:59:36.213 38   172.24
      38 172.24
      8 172.24
      30 172.24
13/06/2025 12:58:14.261 120   172.26
      120 172.26
      120 172.26
13/06/2025 12:54:17.316 1   172.44
      1 172.44
      1 172.44
13/06/2025 12:53:12.838 1   172.24
      1 172.24
      1 172.24
13/06/2025 12:52:25.309 35   172.26
      35 172.26
      35 172.26
13/06/2025 12:51:57.264 1   172.26
      1 172.26
      1 172.26
13/06/2025 12:49:11.015 40   172.46
      40 172.46
      40 172.46
13/06/2025 12:47:59.213 25   172.24
      25 172.24
      25 172.24
13/06/2025 12:45:59.233 120   172.22
      120 172.22
      120 172.22
13/06/2025 12:44:30.500 10   172.22
      10 172.22
      10 172.22
13/06/2025 12:38:54.082 10   171.66
      10 171.66
      10 171.66
13/06/2025 12:36:02.943 18   171.80
      5 171.80
      18 171.80
      13 171.80
13/06/2025 12:34:55.061 83   171.60
      83 171.60
      83 171.60
13/06/2025 12:33:49.329 12   171.58
      12 171.58
      12 171.58
13/06/2025 12:24:36.753 25   171.82
      25 171.82
      25 171.82
13/06/2025 12:23:56.954 9   171.82
      9 171.82
      9 171.82
13/06/2025 12:16:35.234 25   171.50
      25 171.50
      25 171.50
13/06/2025 12:07:05.091 92   171.22
      92 171.22
      92 171.22
13/06/2025 12:06:22.458 53   171.38
      53 171.38
      53 171.38
13/06/2025 12:06:16.227 30   171.38
      30 171.38
      30 171.38
13/06/2025 12:05:51.022 76   171.68
      76 171.68
      76 171.68
13/06/2025 12:04:28.939 21   171.36
      21 171.36
      21 171.36
13/06/2025 11:56:24.272 10   171.70
      10 171.70
      10 171.70
13/06/2025 11:55:22.352 16   171.44
      16 171.44
      16 171.44
13/06/2025 11:54:53.257 2   171.44
      2 171.44
      2 171.44
13/06/2025 11:53:48.601 20   171.40
      20 171.40
      20 171.40
13/06/2025 11:51:32.125 17   171.48
      17 171.48
      17 171.48
13/06/2025 11:46:57.609 28   171.54
      28 171.54
      28 171.54
13/06/2025 11:44:03.456 20   171.38
      20 171.38
      20 171.38
13/06/2025 11:43:46.863 1   171.66
      1 171.66
      1 171.66
13/06/2025 11:43:40.466 5   171.66
      5 171.66
      5 171.66
13/06/2025 11:41:58.282 75   171.16
      75 171.16
      75 171.16
13/06/2025 11:41:00.643 5   171.64
      5 171.64
      5 171.64
13/06/2025 11:40:17.813 19   171.24
      19 171.24
      19 171.24
13/06/2025 11:34:48.836 12   171.14
      12 171.14
      12 171.14
13/06/2025 11:33:31.193 1   171.52
      1 171.52
      1 171.52
13/06/2025 11:33:00.294 1   171.50
      1 171.50
      1 171.50
13/06/2025 11:32:11.372 1   171.32
      1 171.32
      1 171.32
13/06/2025 11:31:49.536 1   171.32
      1 171.32
      1 171.32
13/06/2025 11:31:49.506 90   171.32
      90 171.32
      90 171.32
13/06/2025 11:23:48.923 3   171.06
      3 171.06
      3 171.06
13/06/2025 11:22:34.598 35   171.06
      35 171.06
      35 171.06
13/06/2025 11:21:11.431 20   170.82
      20 170.82
      20 170.82
13/06/2025 11:21:05.966 3   170.82
      3 170.82
      3 170.82
13/06/2025 11:17:48.018 5   170.64
      5 170.64
      5 170.64
13/06/2025 11:17:14.319 33   171.10
      33 171.10
      33 171.10
13/06/2025 11:17:05.842 320   171.30
      320 171.30
      320 171.30
13/06/2025 11:16:27.145 90   171.22
      90 171.22
      90 171.22
13/06/2025 11:16:27.072 90   171.22
      90 171.22
      90 171.22
13/06/2025 11:14:53.521 2   170.96
      2 170.96
      2 170.96
13/06/2025 11:12:56.699 30   171.18
      30 171.18
      30 171.18
13/06/2025 11:11:27.567 10   171.00
      10 171.00
      10 171.00
13/06/2025 11:11:00.835 10   170.64
      10 170.64
      10 170.64
13/06/2025 11:11:00.809 90   170.64
      90 170.64
      90 170.64
13/06/2025 11:08:28.092 11   170.78
      11 170.78
      11 170.78
13/06/2025 11:04:41.066 8   170.86
      8 170.86
      8 170.86
13/06/2025 11:03:22.459 12   170.36
      12 170.36
      12 170.36
13/06/2025 11:03:11.547 6   170.36
      6 170.36
      6 170.36
13/06/2025 11:01:19.034 117   170.54
      117 170.54
      117 170.54
13/06/2025 11:00:17.740 16   170.88
      16 170.88
      16 170.88
13/06/2025 10:59:07.565 25   170.54
      25 170.54
      25 170.54
13/06/2025 10:56:45.615 20   170.56
      20 170.56
      20 170.56
13/06/2025 10:53:32.154 11   170.56
      11 170.56
      11 170.56
13/06/2025 10:52:38.874 20   170.52
      20 170.52
      20 170.52
13/06/2025 10:51:39.827 9   170.72
      9 170.72
      9 170.72
13/06/2025 10:51:06.679 30   170.70
      30 170.70
      30 170.70
13/06/2025 10:50:19.559 20   170.36
      20 170.36
      20 170.36
13/06/2025 10:49:39.918 10   170.36
      10 170.36
      10 170.36
13/06/2025 10:49:05.417 98   170.50
      98 170.50
      98 170.50
13/06/2025 10:47:10.163 3   170.32
      3 170.32
      3 170.32
13/06/2025 10:46:38.172 1   170.70
      1 170.70
      1 170.70
13/06/2025 10:46:33.529 5   170.42
      5 170.42
      5 170.42
13/06/2025 10:45:23.748 5   170.34
      5 170.34
      5 170.34
13/06/2025 10:42:50.620 10   170.44
      10 170.44
      10 170.44
13/06/2025 10:37:39.361 1   171.02
      1 171.02
      1 171.02
13/06/2025 10:37:33.375 9   171.02
      9 171.02
      9 171.02
13/06/2025 10:36:13.133 1   170.82
      1 170.82
      1 170.82
13/06/2025 10:35:30.247 21   170.56
      21 170.56
      21 170.56
13/06/2025 10:34:32.242 13   170.58
      13 170.58
      13 170.58
13/06/2025 10:34:30.665 80   170.78
      80 170.78
      80 170.78
13/06/2025 10:33:48.559 21   170.60
      21 170.60
      21 170.60
13/06/2025 10:33:26.945 8   171.00
      8 171.00
      8 171.00
13/06/2025 10:32:46.458 10   170.98
      10 170.98
      10 170.98
13/06/2025 10:30:54.542 13   170.56
      13 170.56
      13 170.56
13/06/2025 10:30:22.097 8   170.82
      8 170.82
      8 170.82
13/06/2025 10:30:18.021 11   170.54
      11 170.54
      11 170.54
13/06/2025 10:28:10.379 14   170.52
      14 170.52
      14 170.52
13/06/2025 10:27:19.451 8   170.62
      8 170.62
      8 170.62
13/06/2025 10:27:02.951 15   170.48
      15 170.48
      15 170.48
13/06/2025 10:25:55.108 12   170.56
      12 170.56
      12 170.56
13/06/2025 10:24:56.561 8   170.80
      8 170.80
      8 170.80
13/06/2025 10:24:31.405 18   171.00
      18 171.00
      18 171.00
13/06/2025 10:23:49.326 16   170.68
      16 170.68
      16 170.68
13/06/2025 10:23:19.468 18   170.68
      18 170.68
      18 170.68
13/06/2025 10:22:22.561 16   171.10
      16 171.10
      16 171.10
13/06/2025 10:20:23.252 11   170.86
      11 170.86
      11 170.86
13/06/2025 10:20:23.160 5   170.86
      5 170.86
      5 170.86
13/06/2025 10:18:52.204 60   171.20
      60 171.20
      60 171.20
13/06/2025 10:18:52.121 120   171.20
      120 171.20
      120 171.20
13/06/2025 10:18:52.068 6   171.00
      6 171.00
      6 171.00
13/06/2025 10:17:37.313 50   170.80
      50 170.80
      50 170.80
13/06/2025 10:16:16.932 54   170.66
      54 170.66
      54 170.66
13/06/2025 10:14:57.267 3   170.72
      3 170.72
      3 170.72
13/06/2025 10:10:38.126 36   170.74
      36 170.74
      36 170.74
13/06/2025 10:09:51.086 50   170.98
      50 170.98
      50 170.98
13/06/2025 10:09:48.978 50   170.98
      50 170.98
      50 170.98
13/06/2025 10:07:32.510 20   170.42
      20 170.42
      20 170.42
13/06/2025 10:06:39.534 16   170.38
      16 170.38
      16 170.38
13/06/2025 10:05:31.492 8   170.36
      8 170.36
      8 170.36
13/06/2025 10:03:44.160 60   170.66
      60 170.66
      10 170.66
      50 170.66
13/06/2025 10:03:34.991 112   170.58
      100 170.58
      9 170.58
      88 170.58
      12 170.58
      15 170.58
13/06/2025 09:59:25.859 59   170.70
      59 170.70
      59 170.70
13/06/2025 09:59:08.477 89   170.62
      89 170.62
      89 170.62
13/06/2025 09:58:57.532 59   170.60
      59 170.60
      59 170.60
13/06/2025 09:57:31.031 3   170.60
      3 170.60
      3 170.60
13/06/2025 09:55:18.437 15   170.32
      15 170.32
      15 170.32
13/06/2025 09:55:06.969 26   170.32
      26 170.32
      26 170.32
13/06/2025 09:53:50.100 7   170.32
      7 170.32
      7 170.32
13/06/2025 09:52:59.832 4   170.32
      4 170.32
      4 170.32
13/06/2025 09:52:07.876 51   170.32
      51 170.32
      51 170.32
13/06/2025 09:51:55.504 65   170.62
      65 170.62
      65 170.62
13/06/2025 09:50:42.215 1   170.60
      1 170.60
      1 170.60
13/06/2025 09:49:54.520 10   170.60
      10 170.60
      10 170.60
13/06/2025 09:49:53.778 10   170.36
      10 170.36
      10 170.36
13/06/2025 09:47:04.898 59   170.60
      59 170.60
      59 170.60
13/06/2025 09:47:04.294 5   170.60
      5 170.60
      5 170.60
13/06/2025 09:47:04.194 59   170.60
      59 170.60
      59 170.60
13/06/2025 09:46:58.960 50   170.42
      50 170.42
      50 170.42
13/06/2025 09:44:54.571 6   170.32
      6 170.32
      6 170.32
13/06/2025 09:44:35.731 36   170.60
      36 170.60
      36 170.60
13/06/2025 09:44:22.465 59   170.62
      59 170.62
      59 170.62
13/06/2025 09:42:01.900 8   170.16
      8 170.16
      8 170.16
13/06/2025 09:41:54.705 138   170.14
      138 170.14
      138 170.14
13/06/2025 09:39:48.001 11   170.14
      11 170.14
      11 170.14
13/06/2025 09:36:03.214 10   170.16
      10 170.16
      10 170.16
13/06/2025 09:34:24.003 2   170.46
      2 170.46
      2 170.46
13/06/2025 09:32:51.185 10   170.46
      10 170.46
      10 170.46
13/06/2025 09:29:49.430 10   170.48
      10 170.48
      10 170.48
13/06/2025 09:27:43.520 59   170.52
      59 170.52
      59 170.52
13/06/2025 09:24:21.199 58   170.74
      58 170.74
      58 170.74
13/06/2025 09:24:04.743 7   170.24
      7 170.24
      7 170.24
13/06/2025 09:20:58.613 4   170.16
      4 170.16
      4 170.16
13/06/2025 09:20:32.204 9   170.58
      9 170.58
      9 170.58
13/06/2025 09:18:43.413 1   170.58
      1 170.58
      1 170.58
13/06/2025 09:18:38.221 59   170.38
      59 170.38
      59 170.38
13/06/2025 09:18:05.268 1   170.38
      1 170.38
      1 170.38
13/06/2025 09:17:24.429 1   170.14
      1 170.14
      1 170.14
13/06/2025 09:17:08.498 59   170.28
      59 170.28
      59 170.28
13/06/2025 09:16:56.174 4   170.14
      4 170.14
      4 170.14
13/06/2025 09:16:12.421 59   170.36
      59 170.36
      30 170.36
      29 170.36
13/06/2025 09:15:57.736 14   170.12
      14 170.12
      14 170.12
13/06/2025 09:14:22.459 37   170.16
      37 170.16
      37 170.16
13/06/2025 09:14:17.653 59   170.14
      59 170.14
      59 170.14
13/06/2025 09:13:58.821 59   170.20
      59 170.20
      59 170.20
13/06/2025 09:13:56.560 8   170.16
      8 170.16
      8 170.16
13/06/2025 09:12:12.604 477   170.20
      177 170.20
      300 170.20
      6 170.20
      230 170.20
      241 170.20
13/06/2025 09:09:50.770 59   170.26
      59 170.26
      59 170.26
13/06/2025 09:09:21.535 6   170.44
      6 170.44
      6 170.44
13/06/2025 09:09:21.470 59   170.44
      59 170.44
      59 170.44
13/06/2025 09:07:41.027 10   170.26
      10 170.26
      10 170.26
13/06/2025 09:07:17.588 12   170.26
      12 170.26
      12 170.26
13/06/2025 09:06:37.486 10   170.26
      10 170.26
      10 170.26
13/06/2025 09:06:01.139 137   170.30
      137 170.30
      137 170.30
13/06/2025 09:05:53.829 36   170.32
      16 170.32
      10 170.32
      10 170.32
      36 170.32
13/06/2025 09:02:41.857 10   170.32
      10 170.32
      10 170.32
13/06/2025 09:00:33.643 13   170.30
      13 170.30
      13 170.30
13/06/2025 08:57:28.106 20   170.32
      20 170.32
      20 170.32
13/06/2025 08:56:03.793 30   170.90
      30 170.90
      30 170.90
13/06/2025 08:55:40.355 50   170.96
      47 170.96
      3 170.96
      50 170.96
13/06/2025 08:50:19.238 2   170.26
      2 170.26
      2 170.26
13/06/2025 08:50:16.438 50   170.26
      50 170.26
      50 170.26
13/06/2025 08:46:56.858 6   170.12
      6 170.12
      6 170.12
13/06/2025 08:42:48.038 25   170.12
      25 170.12
      25 170.12
13/06/2025 08:42:10.951 4   170.12
      4 170.12
      4 170.12
13/06/2025 08:41:48.699 1   170.66
      1 170.66
      1 170.66
13/06/2025 08:40:22.870 5   170.70
      5 170.70
      5 170.70
13/06/2025 08:39:47.207 100   170.20
      100 170.20
      100 170.20
13/06/2025 08:39:46.659 100   170.20
      100 170.20
      100 170.20
13/06/2025 08:39:46.260 100   170.20
      100 170.20
      100 170.20
13/06/2025 08:39:09.127 200   170.00
      200 170.00
      189 170.00
      11 170.00
13/06/2025 08:36:13.921 59   170.02
      59 170.02
      59 170.02
13/06/2025 08:30:10.817 40   170.02
      40 170.02
      40 170.02
13/06/2025 08:28:49.180 5   170.02
      5 170.02
      5 170.02
13/06/2025 08:23:35.505 99   170.22
      99 170.22
      99 170.22
13/06/2025 08:23:07.922 1   170.22
      1 170.22
      1 170.22
13/06/2025 08:22:08.960 4   170.24
      4 170.24
      4 170.24
13/06/2025 08:17:17.557 15   170.02
      15 170.02
      15 170.02
13/06/2025 08:15:46.360 58   170.02
      58 170.02
      54 170.02
      4 170.02
13/06/2025 08:15:38.761 6   170.78
      6 170.78
      6 170.78
13/06/2025 08:13:19.691 140   169.82
      140 169.82
      40 169.82
      100 169.82
13/06/2025 08:13:19.685 150   170.10
      150 170.10
      150 170.10
13/06/2025 08:12:09.746 110   170.04
      110 170.04
      100 170.04
      10 170.04
13/06/2025 08:12:09.741 100   170.20
      100 170.20
      100 170.20
13/06/2025 08:11:14.977 40   170.22
      40 170.22
      40 170.22
13/06/2025 08:11:12.567 20   170.22
      20 170.22
      20 170.22
13/06/2025 08:10:04.988 15   170.22
      15 170.22
      15 170.22
13/06/2025 08:08:55.912 120   170.24
      50 170.24
      120 170.24
      70 170.24
13/06/2025 08:08:20.710 40   170.26
      40 170.26
      40 170.26
13/06/2025 08:06:37.767 15   170.26
      15 170.26
      15 170.26
13/06/2025 08:04:35.642 75   170.52
      75 170.52
      30 170.52
      45 170.52
13/06/2025 08:04:07.609 59   170.54
      59 170.54
      59 170.54
13/06/2025 08:03:31.992 50   170.22
      50 170.22
      45 170.22
      5 170.22
13/06/2025 08:02:46.290 15   170.22
      15 170.22
      15 170.22
13/06/2025 08:00:21.404 2   171.06
      2 171.06
      2 171.06
13/06/2025 08:00:16.884 4   170.22
      4 170.22
      4 170.22
13/06/2025 07:56:20.830 59   170.22
      59 170.22
      59 170.22
13/06/2025 07:55:59.492 291   169.96
      191 169.96
      100 169.96
      291 169.96
13/06/2025 07:53:45.803 209   169.92
      209 169.92
      59 169.92
      150 169.92
13/06/2025 07:53:06.291 34   169.92
      34 169.92
      34 169.92
13/06/2025 07:49:20.022 159   170.80
      159 170.80
      159 170.80
13/06/2025 07:49:15.410 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:12.690 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:11.378 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:10.954 59   169.92
      59 169.92
      59 169.92
13/06/2025 07:49:09.764 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:08.154 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:04.950 59   170.78
      59 170.78
      59 170.78
13/06/2025 07:49:02.577 139   170.00
      39 170.00
      139 170.00
      100 170.00
13/06/2025 07:49:02.572 100   170.24
      100 170.24
      100 170.24
13/06/2025 07:48:17.604 84   170.78
      25 170.78
      59 170.78
      84 170.78
13/06/2025 07:47:51.268 59   170.32
      59 170.32
      59 170.32
13/06/2025 07:47:50.802 59   170.30
      59 170.30
      59 170.30
13/06/2025 07:47:42.248 100   170.24
      100 170.24
      100 170.24
13/06/2025 07:47:39.642 59   170.26
      59 170.26
      59 170.26
13/06/2025 07:47:30.712 437   169.72
      100 169.72
      100 169.72
      200 169.72
      37 169.72
      437 169.72
13/06/2025 07:47:24.435 59   169.74
      59 169.74
      59 169.74
13/06/2025 07:47:20.342 59   169.74
      59 169.74
      59 169.74
13/06/2025 07:47:15.556 50   170.48
      50 170.48
      50 170.48
13/06/2025 07:47:14.951 50   170.48
      50 170.48
      50 170.48
13/06/2025 07:47:14.426 59   169.74
      59 169.74
      59 169.74
13/06/2025 07:47:14.045 50   170.48
      50 170.48
      50 170.48
13/06/2025 07:47:13.440 50   170.48
      50 170.48
      50 170.48
13/06/2025 07:47:13.187 59   169.74
      59 169.74
      59 169.74
13/06/2025 07:47:12.734 109   170.48
      59 170.48
      109 170.48
      50 170.48
13/06/2025 07:47:11.958 59   169.74
      59 169.74
      59 169.74
13/06/2025 07:47:11.127 100   170.02
      100 170.02
      100 170.02
13/06/2025 07:47:10.382 20   170.48
      20 170.48
      20 170.48
13/06/2025 07:46:57.605 100   170.00
      100 170.00
      100 170.00
13/06/2025 07:46:51.258 200   169.72
      200 169.72
      200 169.72
13/06/2025 07:46:47.726 60   169.74
      60 169.74
      60 169.74
13/06/2025 07:46:35.835 60   169.74
      60 169.74
      60 169.74
13/06/2025 07:46:22.992 140   169.70
      140 169.70
      140 169.70
13/06/2025 07:46:19.043 80   169.72
      80 169.72
      55 169.72
      25 169.72
13/06/2025 07:46:18.233 5   170.48
      5 170.48
      5 170.48
13/06/2025 07:46:17.630 4   170.48
      4 170.48
      4 170.48
13/06/2025 07:46:17.119 48   169.72
      10 169.72
      48 169.72
      35 169.72
      3 169.72
13/06/2025 07:45:56.264 59   169.92
      17 169.92
      20 169.92
      10 169.92
      59 169.92
      12 169.92
13/06/2025 07:45:56.208 51   169.92
      51 169.92
      3 169.92
      48 169.92
13/06/2025 07:45:10.803 19   170.20
      19 170.20
      19 170.20
13/06/2025 07:45:07.102 121   170.20
      121 170.20
      121 170.20
13/06/2025 07:41:24.867 59   170.22
      59 170.22
      59 170.22
13/06/2025 07:40:29.223 10   170.22
      10 170.22
      10 170.22
13/06/2025 07:32:59.529 1   171.40
      1 171.40
      1 171.40
13/06/2025 07:32:58.825 16   171.40
      16 171.40
      16 171.40
13/06/2025 07:32:56.104 59   171.40
      59 171.40
      59 171.40
13/06/2025 07:32:55.669 147   170.32
      100 170.32
      20 170.32
      12 170.32
      15 170.32
      147 170.32
13/06/2025 07:32:28.729 50   170.22
      50 170.22
      50 170.22
13/06/2025 07:32:28.671 40   170.22
      40 170.22
      40 170.22
13/06/2025 07:32:21.869 5   171.40
      5 171.40
      5 171.40
13/06/2025 07:30:15.693 122   171.44
      45 171.44
      49 171.44
      17 171.44
      3 171.44
      15 171.44
      5 171.44
      15 171.44
      5 171.44
      10 171.44
      10 171.44
      20 171.44
      10 171.44
      20 171.44
      20 171.44
13/06/2025 07:30:15.673 290   171.28
      13 171.28
      7 171.28
      214 171.28
      50 171.28
      4 171.28
      2 171.28
      290 171.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)