Tradegate Exchange

Oracle Corp.

406

1165

257.05

Date	Time	Volume	Order Volume	Price
15/09/2025	10:38:06.786	121		250.00
			10	250.00
			4	250.00
			111	250.00
			2	250.00
			10	250.00
			40	250.00
			12	250.00
			4	250.00
			5	250.00
			20	250.00
			3	250.00
			6	250.00
			3	250.00
			12	250.00
15/09/2025	10:37:55.414	80		250.00
			50	250.00
			20	250.00
			80	250.00
			10	250.00
15/09/2025	10:35:22.747	30		250.40
			30	250.40
			30	250.40
15/09/2025	10:35:13.985	100		250.40
			100	250.40
			100	250.40
15/09/2025	10:34:44.412	20		250.45
			20	250.45
			20	250.45
15/09/2025	10:33:40.053	2		250.20
			2	250.20
			2	250.20
15/09/2025	10:33:03.320	1		250.45
			1	250.45
			1	250.45
15/09/2025	10:32:52.938	4		250.45
			4	250.45
			4	250.45
15/09/2025	10:32:46.724	3		250.15
			3	250.15
			3	250.15
15/09/2025	10:32:39.178	2		250.45
			2	250.45
			2	250.45
15/09/2025	10:31:54.826	2		250.45
			2	250.45
			2	250.45
15/09/2025	10:30:30.388	1		250.55
			1	250.55
			1	250.55
15/09/2025	10:29:59.698	20		250.25
			20	250.25
			20	250.25
15/09/2025	10:29:56.817	80		250.50
			80	250.50
			80	250.50
15/09/2025	10:29:56.185	80		250.50
			80	250.50
			80	250.50
15/09/2025	10:29:49.856	80		250.50
			80	250.50
			80	250.50
15/09/2025	10:29:49.634	80		250.50
			80	250.50
			80	250.50
15/09/2025	10:29:44.222	80		250.50
			80	250.50
			80	250.50
15/09/2025	10:29:23.260	100		250.55
			100	250.55
			100	250.55
15/09/2025	10:28:29.700	6		250.90
			6	250.90
			6	250.90
15/09/2025	10:27:30.981	15		250.60
			15	250.60
			15	250.60
15/09/2025	10:25:41.090	20		251.10
			20	251.10
			20	251.10
15/09/2025	10:25:02.510	15		250.80
			15	250.80
			15	250.80
15/09/2025	10:23:48.614	7		250.75
			7	250.75
			7	250.75
15/09/2025	10:22:25.186	30		250.60
			30	250.60
			30	250.60
15/09/2025	10:20:56.526	2		250.60
			2	250.60
			2	250.60
15/09/2025	10:20:03.721	7		251.10
			7	251.10
			7	251.10
15/09/2025	10:19:12.840	26		251.15
			26	251.15
			26	251.15
15/09/2025	10:18:43.547	20		251.00
			20	251.00
			20	251.00
15/09/2025	10:18:22.939	1		250.90
			1	250.90
			1	250.90
15/09/2025	10:18:04.199	8		250.95
			8	250.95
			8	250.95
15/09/2025	10:17:02.883	20		250.90
			20	250.90
			20	250.90
15/09/2025	10:16:52.686	10		251.10
			10	251.10
			10	251.10
15/09/2025	10:16:14.603	10		250.90
			10	250.90
			10	250.90
15/09/2025	10:15:56.063	5		251.25
			5	251.25
			5	251.25
15/09/2025	10:15:14.349	20		250.90
			20	250.90
			20	250.90
15/09/2025	10:14:47.369	10		251.25
			10	251.25
			10	251.25
15/09/2025	10:14:34.229	2		250.90
			2	250.90
			2	250.90
15/09/2025	10:14:08.076	2		251.45
			2	251.45
			2	251.45
15/09/2025	10:13:57.713	12		251.40
			12	251.40
			12	251.40
15/09/2025	10:11:41.783	1		250.95
			1	250.95
			1	250.95
15/09/2025	10:11:23.604	1		251.05
			1	251.05
			1	251.05
15/09/2025	10:10:31.348	2		250.95
			2	250.95
			2	250.95
15/09/2025	10:10:14.780	15		250.95
			15	250.95
			15	250.95
15/09/2025	10:10:10.216	3		251.15
			3	251.15
			3	251.15
15/09/2025	10:09:26.348	10		250.75
			10	250.75
			10	250.75
15/09/2025	10:07:36.813	3		250.45
			3	250.45
			3	250.45
15/09/2025	10:07:24.695	4		250.40
			4	250.40
			4	250.40
15/09/2025	10:06:44.031	8		250.05
			8	250.05
			8	250.05
15/09/2025	10:06:03.858	1		250.05
			1	250.05
			1	250.05
15/09/2025	10:05:45.785	11		250.05
			11	250.05
			11	250.05
15/09/2025	10:05:44.581	15		250.05
			15	250.05
			15	250.05
15/09/2025	10:05:19.416	5		250.20
			5	250.20
			5	250.20
15/09/2025	10:05:14.728	12		250.05
			12	250.05
			3	250.05
			9	250.05
15/09/2025	10:05:02.038	4		250.20
			4	250.20
			4	250.20
15/09/2025	10:05:01.062	20		250.20
			20	250.20
			20	250.20
15/09/2025	10:04:25.278	79		250.25
			79	250.25
			79	250.25
15/09/2025	10:04:24.050	60		250.25
			60	250.25
			20	250.25
			40	250.25
15/09/2025	10:04:12.032	12		250.30
			12	250.30
			12	250.30
15/09/2025	10:04:08.618	21		250.30
			21	250.30
			21	250.30
15/09/2025	10:04:08.500	19		250.30
			19	250.30
			19	250.30
15/09/2025	10:04:08.475	60		250.30
			60	250.30
			60	250.30
15/09/2025	10:04:08.321	35		250.50
			35	250.50
			35	250.50
15/09/2025	10:03:30.462	2		250.65
			2	250.65
			2	250.65
15/09/2025	10:03:22.396	9		250.65
			9	250.65
			9	250.65
15/09/2025	10:03:11.750	10		250.65
			10	250.65
			10	250.65
15/09/2025	10:02:57.013	30		250.80
			30	250.80
			30	250.80
15/09/2025	10:02:52.175	49		250.95
			49	250.95
			49	250.95
15/09/2025	10:02:50.333	100		250.95
			100	250.95
			100	250.95
15/09/2025	10:02:50.127	100		250.95
			30	250.95
			51	250.95
			100	250.95
			19	250.95
15/09/2025	10:02:20.344	30		250.95
			30	250.95
			30	250.95
15/09/2025	10:01:24.607	20		251.00
			20	251.00
			20	251.00
15/09/2025	10:01:10.533	19		250.80
			19	250.80
			19	250.80
15/09/2025	10:00:47.625	50		251.30
			50	251.30
			50	251.30
15/09/2025	10:00:31.021	100		251.05
			100	251.05
			100	251.05
15/09/2025	09:58:58.593	1		251.30
			1	251.30
			1	251.30
15/09/2025	09:58:12.102	110		251.10
			110	251.10
			24	251.10
			86	251.10
15/09/2025	09:57:57.990	15		251.10
			15	251.10
			15	251.10
15/09/2025	09:57:55.146	5		251.10
			5	251.10
			5	251.10
15/09/2025	09:57:42.700	4		251.10
			4	251.10
			4	251.10
15/09/2025	09:56:55.539	4		251.10
			4	251.10
			4	251.10
15/09/2025	09:56:40.629	100		250.85
			100	250.85
			50	250.85
			50	250.85
15/09/2025	09:56:14.128	108		251.30
			108	251.30
			108	251.30
15/09/2025	09:56:13.423	92		251.30
			92	251.30
			92	251.30
15/09/2025	09:56:04.179	25		251.40
			25	251.40
			25	251.40
15/09/2025	09:55:41.417	4		251.45
			4	251.45
			4	251.45
15/09/2025	09:54:27.052	20		251.30
			20	251.30
			20	251.30
15/09/2025	09:53:59.035	2		251.45
			2	251.45
			2	251.45
15/09/2025	09:53:36.902	4		251.45
			4	251.45
			4	251.45
15/09/2025	09:53:31.651	200		251.30
			200	251.30
			200	251.30
15/09/2025	09:53:21.412	100		251.25
			100	251.25
			100	251.25
15/09/2025	09:52:48.076	10		251.25
			10	251.25
			10	251.25
15/09/2025	09:52:12.538	100		251.25
			100	251.25
			100	251.25
15/09/2025	09:51:06.590	5		251.25
			5	251.25
			5	251.25
15/09/2025	09:50:31.999	1		251.25
			1	251.25
			1	251.25
15/09/2025	09:50:21.889	3		251.25
			3	251.25
			3	251.25
15/09/2025	09:49:49.419	2		251.25
			2	251.25
			2	251.25
15/09/2025	09:49:12.103	22		251.25
			22	251.25
			22	251.25
15/09/2025	09:48:51.042	8		251.25
			8	251.25
			8	251.25
15/09/2025	09:48:02.599	9		251.25
			9	251.25
			9	251.25
15/09/2025	09:47:43.887	20		251.25
			20	251.25
			20	251.25
15/09/2025	09:47:41.372	25		251.25
			25	251.25
			25	251.25
15/09/2025	09:46:05.063	9		251.25
			9	251.25
			9	251.25
15/09/2025	09:44:53.075	10		251.00
			6	251.00
			4	251.00
			10	251.00
15/09/2025	09:44:25.741	10		251.35
			10	251.35
			10	251.35
15/09/2025	09:44:18.191	100		251.00
			100	251.00
			100	251.00
15/09/2025	09:43:35.019	5		250.95
			5	250.95
			5	250.95
15/09/2025	09:42:57.744	5		250.95
			5	250.95
			5	250.95
15/09/2025	09:42:47.317	30		250.95
			30	250.95
			30	250.95
15/09/2025	09:42:43.599	4		250.95
			4	250.95
			4	250.95
15/09/2025	09:40:16.842	8		250.95
			8	250.95
			8	250.95
15/09/2025	09:39:58.926	1		250.95
			1	250.95
			1	250.95
15/09/2025	09:39:42.088	3		251.20
			3	251.20
			3	251.20
15/09/2025	09:38:05.238	100		251.15
			100	251.15
			100	251.15
15/09/2025	09:38:00.952	5		251.15
			5	251.15
			5	251.15
15/09/2025	09:37:31.677	40		251.15
			40	251.15
			40	251.15
15/09/2025	09:37:19.939	1		251.15
			1	251.15
			1	251.15
15/09/2025	09:36:16.180	1		251.25
			1	251.25
			1	251.25
15/09/2025	09:35:54.981	8		251.15
			8	251.15
			8	251.15
15/09/2025	09:35:45.733	2		250.75
			2	250.75
			2	250.75
15/09/2025	09:34:58.414	23		251.10
			23	251.10
			23	251.10
15/09/2025	09:34:42.627	20		251.10
			20	251.10
			20	251.10
15/09/2025	09:34:24.177	5		250.65
			5	250.65
			5	250.65
15/09/2025	09:33:33.470	8		250.65
			8	250.65
			8	250.65
15/09/2025	09:32:30.435	100		251.15
			100	251.15
			100	251.15
15/09/2025	09:31:49.391	100		251.05
			100	251.05
			100	251.05
15/09/2025	09:31:44.741	2		251.30
			2	251.30
			2	251.30
15/09/2025	09:31:27.282	89		251.25
			89	251.25
			89	251.25
15/09/2025	09:31:27.258	61		251.25
			61	251.25
			61	251.25
15/09/2025	09:31:20.749	25		251.30
			25	251.30
			25	251.30
15/09/2025	09:30:24.278	6		251.30
			6	251.30
			6	251.30
15/09/2025	09:30:10.804	23		251.30
			23	251.30
			23	251.30
15/09/2025	09:30:00.064	8		251.15
			8	251.15
			8	251.15
15/09/2025	09:29:41.732	100		251.05
			100	251.05
			100	251.05
15/09/2025	09:29:41.232	100		251.05
			100	251.05
			100	251.05
15/09/2025	09:29:34.538	33		251.25
			33	251.25
			33	251.25
15/09/2025	09:29:32.000	40		251.25
			40	251.25
			40	251.25
15/09/2025	09:28:32.553	24		250.95
			24	250.95
			14	250.95
			10	250.95
15/09/2025	09:27:55.820	60		251.20
			60	251.20
			60	251.20
15/09/2025	09:27:41.219	35		251.20
			35	251.20
			35	251.20
15/09/2025	09:25:45.675	50		250.90
			50	250.90
			50	250.90
15/09/2025	09:25:05.718	1		251.15
			1	251.15
			1	251.15
15/09/2025	09:25:03.762	12		251.15
			12	251.15
			12	251.15
15/09/2025	09:24:45.648	15		251.15
			15	251.15
			15	251.15
15/09/2025	09:24:02.196	32		251.25
			32	251.25
			32	251.25
15/09/2025	09:22:04.574	75		250.50
			7	250.50
			68	250.50
			75	250.50
15/09/2025	09:22:04.536	75		250.55
			75	250.55
			25	250.55
			50	250.55
15/09/2025	09:21:49.787	75		251.05
			75	251.05
			75	251.05
15/09/2025	09:21:41.403	2		250.70
			2	250.70
			2	250.70
15/09/2025	09:20:59.820	3		251.20
			3	251.20
			3	251.20
15/09/2025	09:20:32.754	200		251.05
			200	251.05
			200	251.05
15/09/2025	09:20:31.643	18		251.20
			18	251.20
			18	251.20
15/09/2025	09:20:08.654	7		250.95
			7	250.95
			7	250.95
15/09/2025	09:18:44.118	1		251.00
			1	251.00
			1	251.00
15/09/2025	09:17:42.162	2		250.85
			2	250.85
			2	250.85
15/09/2025	09:17:11.295	80		250.95
			80	250.95
			80	250.95
15/09/2025	09:15:52.353	30		251.05
			30	251.05
			30	251.05
15/09/2025	09:15:26.792	3		251.00
			3	251.00
			3	251.00
15/09/2025	09:15:10.345	10		251.00
			10	251.00
			10	251.00
15/09/2025	09:14:08.606	3		251.00
			3	251.00
			3	251.00
15/09/2025	09:14:02.950	50		251.00
			50	251.00
			50	251.00
15/09/2025	09:12:30.454	10		251.00
			10	251.00
			10	251.00
15/09/2025	09:12:12.492	1		251.00
			1	251.00
			1	251.00
15/09/2025	09:12:11.163	9		250.95
			9	250.95
			9	250.95
15/09/2025	09:12:00.592	40		250.95
			40	250.95
			40	250.95
15/09/2025	09:12:00.310	20		250.95
			20	250.95
			20	250.95
15/09/2025	09:11:51.141	1		250.95
			1	250.95
			1	250.95
15/09/2025	09:11:46.072	2		250.95
			2	250.95
			2	250.95
15/09/2025	09:10:49.236	6		251.00
			6	251.00
			6	251.00
15/09/2025	09:10:42.987	10		251.00
			10	251.00
			10	251.00
15/09/2025	09:09:24.903	15		251.10
			15	251.10
			15	251.10
15/09/2025	09:08:32.973	11		251.15
			11	251.15
			11	251.15
15/09/2025	09:08:15.437	4		250.75
			4	250.75
			4	250.75
15/09/2025	09:07:43.974	1		251.15
			1	251.15
			1	251.15
15/09/2025	09:07:43.672	1		251.15
			1	251.15
			1	251.15
15/09/2025	09:07:37.027	40		251.15
			40	251.15
			40	251.15
15/09/2025	09:07:15.607	3		250.75
			3	250.75
			3	250.75
15/09/2025	09:07:13.903	28		251.20
			28	251.20
			28	251.20
15/09/2025	09:07:00.508	1		251.35
			1	251.35
			1	251.35
15/09/2025	09:06:55.424	8		251.35
			8	251.35
			8	251.35
15/09/2025	09:06:08.657	50		251.05
			50	251.05
			50	251.05
15/09/2025	09:05:51.567	10		251.05
			10	251.05
			10	251.05
15/09/2025	09:05:29.776	400		251.10
			200	251.10
			8	251.10
			400	251.10
			191	251.10
			1	251.10
15/09/2025	09:02:46.544	30		251.05
			30	251.05
			30	251.05
15/09/2025	09:02:24.556	40		251.05
			40	251.05
			40	251.05
15/09/2025	09:02:14.686	1		251.05
			1	251.05
			1	251.05
15/09/2025	09:02:14.387	1		251.05
			1	251.05
			1	251.05
15/09/2025	09:02:07.382	10		251.05
			10	251.05
			10	251.05
15/09/2025	09:01:55.696	14		251.05
			14	251.05
			14	251.05
15/09/2025	08:59:54.297	5		251.05
			5	251.05
			5	251.05
15/09/2025	08:58:44.731	6		251.05
			6	251.05
			6	251.05
15/09/2025	08:58:35.823	15		251.05
			15	251.05
			15	251.05
15/09/2025	08:58:00.035	40		251.05
			40	251.05
			40	251.05
15/09/2025	08:57:37.386	12		251.05
			12	251.05
			12	251.05
15/09/2025	08:57:26.263	2		251.35
			2	251.35
			2	251.35
15/09/2025	08:57:06.785	60		251.35
			60	251.35
			60	251.35
15/09/2025	08:55:48.215	3		251.35
			3	251.35
			3	251.35
15/09/2025	08:55:40.894	1		251.35
			1	251.35
			1	251.35
15/09/2025	08:55:39.399	5		251.35
			5	251.35
			5	251.35
15/09/2025	08:55:29.344	10		251.35
			10	251.35
			10	251.35
15/09/2025	08:54:30.151	1		250.30
			1	250.30
			1	250.30
15/09/2025	08:53:15.419	30		251.35
			30	251.35
			30	251.35
15/09/2025	08:53:01.213	5		251.35
			5	251.35
			5	251.35
15/09/2025	08:52:22.257	1		251.35
			1	251.35
			1	251.35
15/09/2025	08:52:07.811	10		250.30
			10	250.30
			10	250.30
15/09/2025	08:50:01.559	65		250.30
			10	250.30
			65	250.30
			5	250.30
			50	250.30
15/09/2025	08:49:54.464	11		251.35
			11	251.35
			11	251.35
15/09/2025	08:48:13.739	20		250.75
			20	250.75
			20	250.75
15/09/2025	08:48:07.642	100		250.85
			100	250.85
			100	250.85
15/09/2025	08:46:42.454	57		250.85
			37	250.85
			57	250.85
			20	250.85
15/09/2025	08:46:35.075	4		251.45
			4	251.45
			4	251.45
15/09/2025	08:46:20.993	20		251.45
			20	251.45
			20	251.45
15/09/2025	08:45:34.717	50		251.05
			40	251.05
			50	251.05
			10	251.05
15/09/2025	08:45:26.183	2		251.05
			2	251.05
			2	251.05
15/09/2025	08:45:01.146	20		251.45
			20	251.45
			20	251.45
15/09/2025	08:44:48.370	50		251.45
			50	251.45
			50	251.45
15/09/2025	08:42:48.571	3		250.75
			3	250.75
			3	250.75
15/09/2025	08:42:31.270	1		251.45
			1	251.45
			1	251.45
15/09/2025	08:41:47.050	2		251.45
			2	251.45
			2	251.45
15/09/2025	08:41:01.892	45		251.30
			45	251.30
			45	251.30
15/09/2025	08:37:56.436	12		251.55
			12	251.55
			12	251.55
15/09/2025	08:35:06.117	23		251.55
			23	251.55
			23	251.55
15/09/2025	08:34:28.847	2		251.55
			2	251.55
			2	251.55
15/09/2025	08:34:24.632	4		251.55
			4	251.55
			4	251.55
15/09/2025	08:34:19.230	10		251.55
			10	251.55
			10	251.55
15/09/2025	08:33:52.153	49		251.55
			49	251.55
			49	251.55
15/09/2025	08:31:51.126	3		251.55
			3	251.55
			3	251.55
15/09/2025	08:30:22.816	120		250.95
			120	250.95
			120	250.95
15/09/2025	08:29:31.912	100		251.00
			100	251.00
			100	251.00
15/09/2025	08:29:30.505	7		250.95
			7	250.95
			7	250.95
15/09/2025	08:28:56.549	100		250.95
			100	250.95
			100	250.95
15/09/2025	08:28:55.945	19		250.95
			19	250.95
			19	250.95
15/09/2025	08:28:55.342	100		250.95
			100	250.95
			100	250.95
15/09/2025	08:28:21.375	50		251.55
			50	251.55
			50	251.55
15/09/2025	08:28:03.894	1		251.65
			1	251.65
			1	251.65
15/09/2025	08:27:30.828	10		251.65
			10	251.65
			10	251.65
15/09/2025	08:27:06.726	20		251.65
			20	251.65
			20	251.65
15/09/2025	08:25:02.377	100		251.20
			100	251.20
			100	251.20
15/09/2025	08:24:43.529	100		251.15
			100	251.15
			100	251.15
15/09/2025	08:24:04.408	2		251.15
			2	251.15
			2	251.15
15/09/2025	08:23:43.475	40		251.15
			40	251.15
			40	251.15
15/09/2025	08:23:33.424	3		250.75
			3	250.75
			3	250.75
15/09/2025	08:21:07.031	200		251.15
			100	251.15
			100	251.15
			200	251.15
15/09/2025	08:20:36.622	2		251.15
			2	251.15
			2	251.15
15/09/2025	08:19:24.555	4		251.15
			4	251.15
			4	251.15
15/09/2025	08:18:23.527	12		251.15
			12	251.15
			12	251.15
15/09/2025	08:18:06.656	8		251.15
			8	251.15
			8	251.15
15/09/2025	08:17:29.276	2		251.15
			2	251.15
			2	251.15
15/09/2025	08:13:02.431	100		250.80
			100	250.80
			100	250.80
15/09/2025	08:12:47.320	68		250.80
			68	250.80
			68	250.80
15/09/2025	08:11:15.468	40		251.15
			40	251.15
			40	251.15
15/09/2025	08:10:34.404	100		251.00
			100	251.00
			100	251.00
15/09/2025	08:09:47.895	100		251.00
			100	251.00
			100	251.00
15/09/2025	08:09:19.305	5		251.25
			5	251.25
			5	251.25
15/09/2025	08:07:55.204	12		251.25
			12	251.25
			12	251.25
15/09/2025	08:06:42.767	80		251.25
			80	251.25
			80	251.25
15/09/2025	08:05:57.041	100		251.25
			100	251.25
			100	251.25
15/09/2025	08:05:35.043	4		251.20
			4	251.20
			4	251.20
15/09/2025	08:05:12.892	6		250.70
			6	250.70
			6	250.70
15/09/2025	08:04:47.002	30		250.70
			30	250.70
			4	250.70
			10	250.70
			16	250.70
15/09/2025	08:04:08.851	39		251.20
			39	251.20
			39	251.20
15/09/2025	08:03:28.131	39		251.20
			39	251.20
			39	251.20
15/09/2025	08:03:24.230	15		251.20
			15	251.20
			15	251.20
15/09/2025	08:01:50.418	10		251.25
			10	251.25
			10	251.25
15/09/2025	08:01:44.907	8		251.25
			8	251.25
			8	251.25
15/09/2025	08:00:03.923	3		250.50
			3	250.50
			3	250.50
15/09/2025	08:00:02.400	78		251.25
			78	251.25
			78	251.25
15/09/2025	07:59:10.991	13		251.25
			13	251.25
			13	251.25
15/09/2025	07:58:13.750	60		251.25
			60	251.25
			60	251.25
15/09/2025	07:56:03.577	1		251.25
			1	251.25
			1	251.25
15/09/2025	07:55:49.521	100		251.25
			100	251.25
			100	251.25
15/09/2025	07:54:44.085	3		251.25
			3	251.25
			3	251.25
15/09/2025	07:54:21.178	5		251.25
			5	251.25
			5	251.25
15/09/2025	07:54:15.272	6		251.25
			6	251.25
			6	251.25
15/09/2025	07:53:52.197	100		250.20
			100	250.20
			100	250.20
15/09/2025	07:53:43.131	100		250.70
			100	250.70
			94	250.70
			6	250.70
15/09/2025	07:53:26.346	200		251.35
			200	251.35
			200	251.35
15/09/2025	07:53:07.092	10		251.30
			10	251.30
			10	251.30
15/09/2025	07:52:29.730	4		251.30
			4	251.30
			4	251.30
15/09/2025	07:51:47.420	30		251.30
			30	251.30
			30	251.30
15/09/2025	07:49:36.540	24		251.20
			24	251.20
			24	251.20
15/09/2025	07:49:28.833	24		251.20
			24	251.20
			24	251.20
15/09/2025	07:49:18.255	3		251.15
			3	251.15
			3	251.15
15/09/2025	07:48:39.053	10		251.30
			10	251.30
			10	251.30
15/09/2025	07:47:45.741	5		251.30
			5	251.30
			5	251.30
15/09/2025	07:45:57.289	24		251.30
			24	251.30
			24	251.30
15/09/2025	07:45:45.985	10		251.30
			10	251.30
			10	251.30
15/09/2025	07:44:41.214	5		251.30
			5	251.30
			5	251.30
15/09/2025	07:41:47.142	3		251.30
			3	251.30
			3	251.30
15/09/2025	07:41:03.654	29		251.35
			29	251.35
			29	251.35
15/09/2025	07:41:03.596	50		251.35
			50	251.35
			50	251.35
15/09/2025	07:40:32.040	5		251.35
			5	251.35
			5	251.35
15/09/2025	07:40:18.086	44		251.00
			44	251.00
			44	251.00
15/09/2025	07:40:10.071	50		251.00
			50	251.00
			44	251.00
			6	251.00
15/09/2025	07:36:11.006	3		251.35
			3	251.35
			3	251.35
15/09/2025	07:33:53.346	2		251.50
			2	251.50
			2	251.50
15/09/2025	07:32:55.692	81		251.25
			81	251.25
			81	251.25
15/09/2025	07:31:00.457	100		250.50
			100	250.50
			100	250.50
15/09/2025	07:30:52.505	100		250.50
			100	250.50
			100	250.50
15/09/2025	07:30:52.055	50		251.25
			1	251.25
			50	251.25
			49	251.25
15/09/2025	07:30:44.332	1 317		251.25
			40	251.25
			10	251.25
			12	251.25
			3	251.25
			30	251.25
			5	251.25
			100	251.25
			15	251.25
			12	251.25
			8	251.25
			75	251.25
			9	251.25
			24	251.25
			4	251.25
			420	251.25
			4	251.25
			29	251.25
			402	251.25
			3	251.25
			6	251.25
			1	251.25
			178	251.25
			23	251.25
			4	251.25
			399	251.25
			17	251.25
			1	251.25
			80	251.25
			145	251.25
			30	251.25
			12	251.25
			15	251.25
			5	251.25
			10	251.25
			2	251.25
			9	251.25
			4	251.25
			4	251.25
			1	251.25
			8	251.25
			10	251.25
			16	251.25
			3	251.25
			43	251.25
			6	251.25
			10	251.25
			1	251.25
			4	251.25
			2	251.25
			20	251.25
			2	251.25
			35	251.25
			10	251.25
			1	251.25
			60	251.25
			10	251.25
			4	251.25
			4	251.25
			10	251.25
			5	251.25
			1	251.25
			17	251.25
			8	251.25
			160	251.25
			12	251.25
			1	251.25
			20	251.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice