Oracle Corp.
- Information
- Last
- Buy
- Sell
739
689
252.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:59:41.844 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 18/09/2025 | 21:57:38.362 | 8 | 251.80 | |
| 8 | 251.80 | |||
| 8 | 251.80 | |||
| 18/09/2025 | 21:57:19.739 | 2 | 251.90 | |
| 2 | 251.90 | |||
| 2 | 251.90 | |||
| 18/09/2025 | 21:56:33.500 | 46 | 251.70 | |
| 46 | 251.70 | |||
| 46 | 251.70 | |||
| 18/09/2025 | 21:56:24.393 | 29 | 252.00 | |
| 29 | 252.00 | |||
| 29 | 252.00 | |||
| 18/09/2025 | 21:56:18.203 | 40 | 251.95 | |
| 40 | 251.95 | |||
| 40 | 251.95 | |||
| 18/09/2025 | 21:56:17.234 | 40 | 251.95 | |
| 40 | 251.95 | |||
| 40 | 251.95 | |||
| 18/09/2025 | 21:55:09.554 | 25 | 252.05 | |
| 25 | 252.05 | |||
| 25 | 252.05 | |||
| 18/09/2025 | 21:49:46.855 | 13 | 252.05 | |
| 13 | 252.05 | |||
| 13 | 252.05 | |||
| 18/09/2025 | 21:47:46.567 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 20 | 252.00 | |||
| 10 | 252.00 | |||
| 18/09/2025 | 21:43:48.218 | 75 | 252.15 | |
| 75 | 252.15 | |||
| 75 | 252.15 | |||
| 18/09/2025 | 21:36:20.544 | 4 | 252.85 | |
| 4 | 252.85 | |||
| 4 | 252.85 | |||
| 18/09/2025 | 21:33:03.133 | 2 | 253.40 | |
| 2 | 253.40 | |||
| 2 | 253.40 | |||
| 18/09/2025 | 21:27:41.276 | 4 | 252.35 | |
| 4 | 252.35 | |||
| 4 | 252.35 | |||
| 18/09/2025 | 21:22:38.859 | 5 | 252.70 | |
| 5 | 252.70 | |||
| 5 | 252.70 | |||
| 18/09/2025 | 21:21:37.417 | 4 | 252.65 | |
| 4 | 252.65 | |||
| 4 | 252.65 | |||
| 18/09/2025 | 21:17:40.790 | 18 | 252.55 | |
| 18 | 252.55 | |||
| 18 | 252.55 | |||
| 18/09/2025 | 21:17:19.985 | 3 | 253.10 | |
| 3 | 253.10 | |||
| 3 | 253.10 | |||
| 18/09/2025 | 21:08:07.777 | 7 | 253.20 | |
| 7 | 253.20 | |||
| 7 | 253.20 | |||
| 18/09/2025 | 21:07:49.449 | 4 | 253.20 | |
| 4 | 253.20 | |||
| 4 | 253.20 | |||
| 18/09/2025 | 21:06:21.942 | 20 | 253.30 | |
| 20 | 253.30 | |||
| 20 | 253.30 | |||
| 18/09/2025 | 21:05:41.785 | 46 | 253.25 | |
| 46 | 253.25 | |||
| 46 | 253.25 | |||
| 18/09/2025 | 20:50:50.044 | 36 | 252.65 | |
| 36 | 252.65 | |||
| 36 | 252.65 | |||
| 18/09/2025 | 20:50:41.498 | 3 | 253.20 | |
| 3 | 253.20 | |||
| 3 | 253.20 | |||
| 18/09/2025 | 20:48:00.797 | 4 | 253.50 | |
| 4 | 253.50 | |||
| 4 | 253.50 | |||
| 18/09/2025 | 20:43:41.071 | 1 | 253.25 | |
| 1 | 253.25 | |||
| 1 | 253.25 | |||
| 18/09/2025 | 20:42:42.199 | 4 | 252.60 | |
| 4 | 252.60 | |||
| 4 | 252.60 | |||
| 18/09/2025 | 20:40:57.844 | 1 | 253.40 | |
| 1 | 253.40 | |||
| 1 | 253.40 | |||
| 18/09/2025 | 20:40:25.647 | 7 | 253.30 | |
| 7 | 253.30 | |||
| 7 | 253.30 | |||
| 18/09/2025 | 20:37:57.355 | 26 | 252.90 | |
| 26 | 252.90 | |||
| 26 | 252.90 | |||
| 18/09/2025 | 20:37:16.700 | 12 | 252.95 | |
| 12 | 252.95 | |||
| 12 | 252.95 | |||
| 18/09/2025 | 20:31:59.560 | 5 | 253.30 | |
| 5 | 253.30 | |||
| 5 | 253.30 | |||
| 18/09/2025 | 20:31:24.296 | 29 | 253.20 | |
| 29 | 253.20 | |||
| 29 | 253.20 | |||
| 18/09/2025 | 20:30:59.000 | 4 | 252.80 | |
| 4 | 252.80 | |||
| 4 | 252.80 | |||
| 18/09/2025 | 20:17:46.914 | 3 | 252.50 | |
| 3 | 252.50 | |||
| 3 | 252.50 | |||
| 18/09/2025 | 20:17:24.884 | 1 | 253.05 | |
| 1 | 253.05 | |||
| 1 | 253.05 | |||
| 18/09/2025 | 20:16:00.882 | 93 | 253.15 | |
| 93 | 253.15 | |||
| 93 | 253.15 | |||
| 18/09/2025 | 20:14:36.569 | 17 | 253.10 | |
| 17 | 253.10 | |||
| 17 | 253.10 | |||
| 18/09/2025 | 20:10:17.226 | 16 | 253.05 | |
| 16 | 253.05 | |||
| 16 | 253.05 | |||
| 18/09/2025 | 20:04:48.722 | 4 | 253.65 | |
| 4 | 253.65 | |||
| 4 | 253.65 | |||
| 18/09/2025 | 20:02:18.740 | 5 | 253.20 | |
| 5 | 253.20 | |||
| 5 | 253.20 | |||
| 18/09/2025 | 20:02:02.284 | 2 | 253.30 | |
| 2 | 253.30 | |||
| 2 | 253.30 | |||
| 18/09/2025 | 19:59:26.205 | 1 | 253.65 | |
| 1 | 253.65 | |||
| 1 | 253.65 | |||
| 18/09/2025 | 19:57:37.878 | 12 | 253.45 | |
| 12 | 253.45 | |||
| 12 | 253.45 | |||
| 18/09/2025 | 19:57:26.872 | 550 | 252.85 | |
| 550 | 252.85 | |||
| 550 | 252.85 | |||
| 18/09/2025 | 19:56:25.659 | 3 | 253.45 | |
| 3 | 253.45 | |||
| 3 | 253.45 | |||
| 18/09/2025 | 19:55:49.476 | 4 | 253.00 | |
| 4 | 253.00 | |||
| 4 | 253.00 | |||
| 18/09/2025 | 19:48:52.643 | 9 | 251.75 | |
| 9 | 251.75 | |||
| 9 | 251.75 | |||
| 18/09/2025 | 19:41:52.650 | 1 | 252.90 | |
| 1 | 252.90 | |||
| 1 | 252.90 | |||
| 18/09/2025 | 19:36:59.557 | 4 | 252.35 | |
| 4 | 252.35 | |||
| 4 | 252.35 | |||
| 18/09/2025 | 19:36:55.297 | 80 | 252.35 | |
| 80 | 252.35 | |||
| 80 | 252.35 | |||
| 18/09/2025 | 19:34:05.600 | 10 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 18/09/2025 | 19:31:27.795 | 176 | 254.00 | |
| 60 | 254.00 | |||
| 100 | 254.00 | |||
| 176 | 254.00 | |||
| 16 | 254.00 | |||
| 18/09/2025 | 19:31:16.525 | 45 | 254.05 | |
| 45 | 254.05 | |||
| 45 | 254.05 | |||
| 18/09/2025 | 19:29:31.474 | 50 | 254.10 | |
| 50 | 254.10 | |||
| 50 | 254.10 | |||
| 18/09/2025 | 19:28:06.906 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 18/09/2025 | 19:27:54.303 | 20 | 254.10 | |
| 20 | 254.10 | |||
| 20 | 254.10 | |||
| 18/09/2025 | 19:25:29.390 | 47 | 254.10 | |
| 47 | 254.10 | |||
| 47 | 254.10 | |||
| 18/09/2025 | 19:23:28.382 | 11 | 254.25 | |
| 11 | 254.25 | |||
| 11 | 254.25 | |||
| 18/09/2025 | 19:22:44.372 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/09/2025 | 19:20:32.978 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 18/09/2025 | 19:20:29.870 | 8 | 254.75 | |
| 8 | 254.75 | |||
| 8 | 254.75 | |||
| 18/09/2025 | 19:20:08.804 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 18/09/2025 | 19:19:23.776 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/09/2025 | 19:18:46.329 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 18/09/2025 | 19:18:30.254 | 1 | 254.80 | |
| 1 | 254.80 | |||
| 1 | 254.80 | |||
| 18/09/2025 | 19:18:16.190 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 18/09/2025 | 19:17:06.733 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 18/09/2025 | 19:15:42.649 | 8 | 254.85 | |
| 8 | 254.85 | |||
| 8 | 254.85 | |||
| 18/09/2025 | 19:15:10.724 | 11 | 254.85 | |
| 11 | 254.85 | |||
| 11 | 254.85 | |||
| 18/09/2025 | 19:12:02.096 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 18/09/2025 | 19:11:32.937 | 4 | 255.50 | |
| 4 | 255.50 | |||
| 4 | 255.50 | |||
| 18/09/2025 | 19:07:43.509 | 104 | 255.55 | |
| 104 | 255.55 | |||
| 104 | 255.55 | |||
| 18/09/2025 | 19:07:36.346 | 2 | 255.55 | |
| 2 | 255.55 | |||
| 2 | 255.55 | |||
| 18/09/2025 | 19:06:09.348 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 18/09/2025 | 19:05:49.460 | 527 | 255.50 | |
| 527 | 255.50 | |||
| 527 | 255.50 | |||
| 18/09/2025 | 19:05:43.273 | 256 | 255.45 | |
| 256 | 255.45 | |||
| 256 | 255.45 | |||
| 18/09/2025 | 19:05:16.873 | 180 | 255.00 | |
| 180 | 255.00 | |||
| 180 | 255.00 | |||
| 18/09/2025 | 19:03:36.252 | 7 | 255.30 | |
| 7 | 255.30 | |||
| 7 | 255.30 | |||
| 18/09/2025 | 19:02:41.418 | 2 | 255.30 | |
| 2 | 255.30 | |||
| 2 | 255.30 | |||
| 18/09/2025 | 19:02:09.282 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 18/09/2025 | 19:01:34.369 | 1 | 255.35 | |
| 1 | 255.35 | |||
| 1 | 255.35 | |||
| 18/09/2025 | 19:00:41.935 | 1 | 254.70 | |
| 1 | 254.70 | |||
| 1 | 254.70 | |||
| 18/09/2025 | 19:00:40.478 | 12 | 255.35 | |
| 12 | 255.35 | |||
| 12 | 255.35 | |||
| 18/09/2025 | 18:59:39.847 | 144 | 254.95 | |
| 144 | 254.95 | |||
| 144 | 254.95 | |||
| 18/09/2025 | 18:55:48.720 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 18/09/2025 | 18:49:19.222 | 3 | 254.75 | |
| 3 | 254.75 | |||
| 3 | 254.75 | |||
| 18/09/2025 | 18:49:15.094 | 1 | 255.35 | |
| 1 | 255.35 | |||
| 1 | 255.35 | |||
| 18/09/2025 | 18:45:54.462 | 40 | 255.00 | |
| 40 | 255.00 | |||
| 40 | 255.00 | |||
| 18/09/2025 | 18:44:09.648 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 18/09/2025 | 18:42:44.033 | 50 | 254.90 | |
| 50 | 254.90 | |||
| 50 | 254.90 | |||
| 18/09/2025 | 18:41:42.726 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 18/09/2025 | 18:40:40.941 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 18/09/2025 | 18:40:40.885 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 18/09/2025 | 18:30:54.283 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/09/2025 | 18:30:53.026 | 132 | 254.50 | |
| 132 | 254.50 | |||
| 132 | 254.50 | |||
| 18/09/2025 | 18:30:49.905 | 527 | 254.50 | |
| 527 | 254.50 | |||
| 527 | 254.50 | |||
| 18/09/2025 | 18:28:57.278 | 150 | 254.70 | |
| 150 | 254.70 | |||
| 150 | 254.70 | |||
| 18/09/2025 | 18:24:46.353 | 19 | 254.80 | |
| 19 | 254.80 | |||
| 19 | 254.80 | |||
| 18/09/2025 | 18:23:51.740 | 2 | 254.90 | |
| 2 | 254.90 | |||
| 2 | 254.90 | |||
| 18/09/2025 | 18:19:11.618 | 3 | 254.95 | |
| 3 | 254.95 | |||
| 3 | 254.95 | |||
| 18/09/2025 | 18:19:01.282 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 18/09/2025 | 18:18:23.757 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 18/09/2025 | 18:18:09.261 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/09/2025 | 18:17:55.074 | 12 | 254.95 | |
| 12 | 254.95 | |||
| 12 | 254.95 | |||
| 18/09/2025 | 18:17:19.499 | 8 | 254.95 | |
| 8 | 254.95 | |||
| 8 | 254.95 | |||
| 18/09/2025 | 18:16:08.560 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/09/2025 | 18:15:27.236 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 18/09/2025 | 18:13:59.523 | 45 | 255.60 | |
| 45 | 255.60 | |||
| 45 | 255.60 | |||
| 18/09/2025 | 18:05:17.769 | 4 | 255.50 | |
| 4 | 255.50 | |||
| 4 | 255.50 | |||
| 18/09/2025 | 18:03:14.526 | 6 | 255.45 | |
| 6 | 255.45 | |||
| 6 | 255.45 | |||
| 18/09/2025 | 18:02:09.639 | 1 | 255.35 | |
| 1 | 255.35 | |||
| 1 | 255.35 | |||
| 18/09/2025 | 18:00:34.252 | 6 | 255.55 | |
| 6 | 255.55 | |||
| 6 | 255.55 | |||
| 18/09/2025 | 17:59:35.090 | 25 | 255.85 | |
| 25 | 255.85 | |||
| 25 | 255.85 | |||
| 18/09/2025 | 17:57:36.280 | 12 | 255.95 | |
| 12 | 255.95 | |||
| 12 | 255.95 | |||
| 18/09/2025 | 17:55:40.900 | 320 | 255.45 | |
| 320 | 255.45 | |||
| 320 | 255.45 | |||
| 18/09/2025 | 17:52:57.613 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/09/2025 | 17:52:24.754 | 4 | 255.70 | |
| 4 | 255.70 | |||
| 4 | 255.70 | |||
| 18/09/2025 | 17:52:22.599 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 18/09/2025 | 17:50:14.108 | 40 | 255.95 | |
| 40 | 255.95 | |||
| 40 | 255.95 | |||
| 18/09/2025 | 17:49:13.796 | 50 | 255.90 | |
| 50 | 255.90 | |||
| 50 | 255.90 | |||
| 18/09/2025 | 17:48:26.542 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/09/2025 | 17:47:04.016 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 18/09/2025 | 17:43:06.676 | 4 | 255.85 | |
| 4 | 255.85 | |||
| 4 | 255.85 | |||
| 18/09/2025 | 17:43:01.728 | 2 | 255.85 | |
| 2 | 255.85 | |||
| 2 | 255.85 | |||
| 18/09/2025 | 17:42:29.314 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 18/09/2025 | 17:41:51.580 | 12 | 255.95 | |
| 12 | 255.95 | |||
| 12 | 255.95 | |||
| 18/09/2025 | 17:39:34.764 | 8 | 255.55 | |
| 8 | 255.55 | |||
| 8 | 255.55 | |||
| 18/09/2025 | 17:37:28.319 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 18/09/2025 | 17:34:18.892 | 9 | 255.80 | |
| 9 | 255.80 | |||
| 9 | 255.80 | |||
| 18/09/2025 | 17:31:21.492 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 18/09/2025 | 17:31:21.426 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 18/09/2025 | 17:30:44.982 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/09/2025 | 17:29:38.589 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 18/09/2025 | 17:28:40.933 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 18/09/2025 | 17:25:05.595 | 3 | 254.10 | |
| 3 | 254.10 | |||
| 3 | 254.10 | |||
| 18/09/2025 | 17:25:02.189 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 18/09/2025 | 17:24:20.217 | 10 | 254.30 | |
| 10 | 254.30 | |||
| 10 | 254.30 | |||
| 18/09/2025 | 17:24:10.435 | 210 | 254.15 | |
| 210 | 254.15 | |||
| 210 | 254.15 | |||
| 18/09/2025 | 17:24:08.687 | 5 | 254.15 | |
| 5 | 254.15 | |||
| 5 | 254.15 | |||
| 18/09/2025 | 17:24:07.973 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/09/2025 | 17:22:59.817 | 1 | 254.30 | |
| 1 | 254.30 | |||
| 1 | 254.30 | |||
| 18/09/2025 | 17:21:28.963 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 18/09/2025 | 17:16:16.332 | 4 | 254.25 | |
| 4 | 254.25 | |||
| 4 | 254.25 | |||
| 18/09/2025 | 17:15:13.476 | 40 | 254.25 | |
| 40 | 254.25 | |||
| 40 | 254.25 | |||
| 18/09/2025 | 17:14:03.567 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 18/09/2025 | 17:13:29.975 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 18/09/2025 | 17:12:28.839 | 2 | 255.55 | |
| 2 | 255.55 | |||
| 2 | 255.55 | |||
| 18/09/2025 | 17:11:14.797 | 10 | 255.35 | |
| 10 | 255.35 | |||
| 10 | 255.35 | |||
| 18/09/2025 | 17:11:12.213 | 1 | 255.40 | |
| 1 | 255.40 | |||
| 1 | 255.40 | |||
| 18/09/2025 | 17:11:06.869 | 25 | 255.40 | |
| 25 | 255.40 | |||
| 25 | 255.40 | |||
| 18/09/2025 | 17:10:31.330 | 56 | 254.95 | |
| 56 | 254.95 | |||
| 56 | 254.95 | |||
| 18/09/2025 | 17:10:19.057 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/09/2025 | 17:09:39.276 | 4 | 254.65 | |
| 4 | 254.65 | |||
| 4 | 254.65 | |||
| 18/09/2025 | 17:06:52.468 | 79 | 254.10 | |
| 79 | 254.10 | |||
| 79 | 254.10 | |||
| 18/09/2025 | 17:05:20.869 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/09/2025 | 17:02:05.509 | 56 | 254.90 | |
| 56 | 254.90 | |||
| 56 | 254.90 | |||
| 18/09/2025 | 16:56:42.739 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 18/09/2025 | 16:56:33.432 | 8 | 254.15 | |
| 8 | 254.15 | |||
| 8 | 254.15 | |||
| 18/09/2025 | 16:53:57.483 | 3 | 254.50 | |
| 3 | 254.50 | |||
| 3 | 254.50 | |||
| 18/09/2025 | 16:53:36.720 | 3 | 254.45 | |
| 3 | 254.45 | |||
| 3 | 254.45 | |||
| 18/09/2025 | 16:53:13.190 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 18/09/2025 | 16:50:57.118 | 30 | 254.00 | |
| 30 | 254.00 | |||
| 30 | 254.00 | |||
| 18/09/2025 | 16:50:56.948 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 18/09/2025 | 16:49:15.791 | 256 | 254.50 | |
| 256 | 254.50 | |||
| 256 | 254.50 | |||
| 18/09/2025 | 16:46:18.202 | 40 | 254.95 | |
| 40 | 254.95 | |||
| 40 | 254.95 | |||
| 18/09/2025 | 16:45:57.209 | 110 | 254.65 | |
| 110 | 254.65 | |||
| 110 | 254.65 | |||
| 18/09/2025 | 16:45:51.584 | 2 | 254.65 | |
| 2 | 254.65 | |||
| 2 | 254.65 | |||
| 18/09/2025 | 16:45:45.216 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 18/09/2025 | 16:42:35.408 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 18/09/2025 | 16:40:40.317 | 5 | 254.40 | |
| 5 | 254.40 | |||
| 5 | 254.40 | |||
| 18/09/2025 | 16:40:08.512 | 3 | 254.35 | |
| 3 | 254.35 | |||
| 3 | 254.35 | |||
| 18/09/2025 | 16:38:46.383 | 35 | 254.00 | |
| 35 | 254.00 | |||
| 35 | 254.00 | |||
| 18/09/2025 | 16:38:17.782 | 48 | 254.00 | |
| 48 | 254.00 | |||
| 48 | 254.00 | |||
| 18/09/2025 | 16:36:35.284 | 40 | 254.85 | |
| 40 | 254.85 | |||
| 40 | 254.85 | |||
| 18/09/2025 | 16:35:05.606 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 18/09/2025 | 16:34:58.661 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/09/2025 | 16:34:39.855 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 18/09/2025 | 16:31:38.552 | 12 | 255.50 | |
| 12 | 255.50 | |||
| 12 | 255.50 | |||
| 18/09/2025 | 16:29:19.430 | 12 | 254.90 | |
| 12 | 254.90 | |||
| 12 | 254.90 | |||
| 18/09/2025 | 16:28:12.584 | 8 | 254.65 | |
| 8 | 254.65 | |||
| 8 | 254.65 | |||
| 18/09/2025 | 16:26:24.940 | 2 | 253.75 | |
| 2 | 253.75 | |||
| 2 | 253.75 | |||
| 18/09/2025 | 16:26:11.315 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 18/09/2025 | 16:25:39.927 | 1 | 253.75 | |
| 1 | 253.75 | |||
| 1 | 253.75 | |||
| 18/09/2025 | 16:25:06.030 | 50 | 253.05 | |
| 50 | 253.05 | |||
| 50 | 253.05 | |||
| 18/09/2025 | 16:24:58.990 | 7 | 252.90 | |
| 7 | 252.90 | |||
| 7 | 252.90 | |||
| 18/09/2025 | 16:24:16.080 | 6 | 252.90 | |
| 6 | 252.90 | |||
| 6 | 252.90 | |||
| 18/09/2025 | 16:24:06.875 | 3 | 252.55 | |
| 3 | 252.55 | |||
| 3 | 252.55 | |||
| 18/09/2025 | 16:23:54.107 | 1 | 252.80 | |
| 1 | 252.80 | |||
| 1 | 252.80 | |||
| 18/09/2025 | 16:22:14.328 | 7 | 253.15 | |
| 7 | 253.15 | |||
| 7 | 253.15 | |||
| 18/09/2025 | 16:21:08.131 | 205 | 252.55 | |
| 205 | 252.55 | |||
| 205 | 252.55 | |||
| 18/09/2025 | 16:21:07.922 | 15 | 252.50 | |
| 15 | 252.50 | |||
| 15 | 252.50 | |||
| 18/09/2025 | 16:20:47.356 | 35 | 252.20 | |
| 35 | 252.20 | |||
| 35 | 252.20 | |||
| 18/09/2025 | 16:19:57.806 | 13 | 252.25 | |
| 13 | 252.25 | |||
| 13 | 252.25 | |||
| 18/09/2025 | 16:19:57.488 | 80 | 252.25 | |
| 80 | 252.25 | |||
| 80 | 252.25 | |||
| 18/09/2025 | 16:15:52.597 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 18/09/2025 | 16:14:12.395 | 1 | 252.10 | |
| 1 | 252.10 | |||
| 1 | 252.10 | |||
| 18/09/2025 | 16:13:42.371 | 27 | 252.15 | |
| 27 | 252.15 | |||
| 27 | 252.15 | |||
| 18/09/2025 | 16:13:29.202 | 28 | 252.30 | |
| 28 | 252.30 | |||
| 28 | 252.30 | |||
| 18/09/2025 | 16:12:26.790 | 5 | 252.35 | |
| 5 | 252.35 | |||
| 5 | 252.35 | |||
| 18/09/2025 | 16:10:06.036 | 2 | 252.10 | |
| 2 | 252.10 | |||
| 2 | 252.10 | |||
| 18/09/2025 | 16:09:19.991 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 18/09/2025 | 16:07:32.073 | 15 | 251.65 | |
| 15 | 251.65 | |||
| 15 | 251.65 | |||
| 18/09/2025 | 16:03:42.136 | 25 | 250.95 | |
| 25 | 250.95 | |||
| 25 | 250.95 | |||
| 18/09/2025 | 16:03:20.942 | 5 | 251.50 | |
| 5 | 251.50 | |||
| 5 | 251.50 | |||
| 18/09/2025 | 16:02:25.374 | 4 | 251.40 | |
| 4 | 251.40 | |||
| 4 | 251.40 | |||
| 18/09/2025 | 16:01:25.173 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 18/09/2025 | 16:01:22.366 | 50 | 251.70 | |
| 50 | 251.70 | |||
| 48 | 251.70 | |||
| 2 | 251.70 | |||
| 18/09/2025 | 16:00:50.150 | 4 | 251.90 | |
| 4 | 251.90 | |||
| 4 | 251.90 | |||
| 18/09/2025 | 16:00:33.842 | 159 | 252.45 | |
| 159 | 252.45 | |||
| 159 | 252.45 | |||
| 18/09/2025 | 16:00:03.761 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 18/09/2025 | 15:59:02.472 | 25 | 251.05 | |
| 25 | 251.05 | |||
| 25 | 251.05 | |||
| 18/09/2025 | 15:57:51.367 | 60 | 250.55 | |
| 60 | 250.55 | |||
| 60 | 250.55 | |||
| 18/09/2025 | 15:57:16.650 | 10 | 250.50 | |
| 10 | 250.50 | |||
| 10 | 250.50 | |||
| 18/09/2025 | 15:54:38.143 | 50 | 251.10 | |
| 50 | 251.10 | |||
| 50 | 251.10 | |||
| 18/09/2025 | 15:54:11.484 | 20 | 251.20 | |
| 20 | 251.20 | |||
| 20 | 251.20 | |||
| 18/09/2025 | 15:53:49.595 | 2 | 251.25 | |
| 2 | 251.25 | |||
| 2 | 251.25 | |||
| 18/09/2025 | 15:52:32.564 | 100 | 251.10 | |
| 100 | 251.10 | |||
| 100 | 251.10 | |||
| 18/09/2025 | 15:52:00.505 | 4 | 250.90 | |
| 4 | 250.90 | |||
| 4 | 250.90 | |||
| 18/09/2025 | 15:51:45.460 | 10 | 251.20 | |
| 10 | 251.20 | |||
| 10 | 251.20 | |||
| 18/09/2025 | 15:51:45.389 | 3 | 251.20 | |
| 3 | 251.20 | |||
| 3 | 251.20 | |||
| 18/09/2025 | 15:51:43.387 | 16 | 250.95 | |
| 16 | 250.95 | |||
| 16 | 250.95 | |||
| 18/09/2025 | 15:51:10.002 | 25 | 251.00 | |
| 25 | 251.00 | |||
| 25 | 251.00 | |||
| 18/09/2025 | 15:51:09.385 | 9 | 250.60 | |
| 9 | 250.60 | |||
| 9 | 250.60 | |||
| 18/09/2025 | 15:51:07.710 | 48 | 250.90 | |
| 48 | 250.90 | |||
| 48 | 250.90 | |||
| 18/09/2025 | 15:50:25.645 | 2 | 250.75 | |
| 2 | 250.75 | |||
| 2 | 250.75 | |||
| 18/09/2025 | 15:50:20.158 | 7 | 250.70 | |
| 7 | 250.70 | |||
| 7 | 250.70 | |||
| 18/09/2025 | 15:50:03.208 | 3 | 250.15 | |
| 3 | 250.15 | |||
| 3 | 250.15 | |||
| 18/09/2025 | 15:49:55.669 | 1 | 250.55 | |
| 1 | 250.55 | |||
| 1 | 250.55 | |||
| 18/09/2025 | 15:49:29.718 | 2 | 250.65 | |
| 2 | 250.65 | |||
| 2 | 250.65 | |||
| 18/09/2025 | 15:49:28.434 | 31 | 250.55 | |
| 31 | 250.55 | |||
| 31 | 250.55 | |||
| 18/09/2025 | 15:48:47.798 | 20 | 248.90 | |
| 20 | 248.90 | |||
| 20 | 248.90 | |||
| 18/09/2025 | 15:48:04.989 | 1 | 249.25 | |
| 1 | 249.25 | |||
| 1 | 249.25 | |||
| 18/09/2025 | 15:47:18.229 | 30 | 249.20 | |
| 30 | 249.20 | |||
| 30 | 249.20 | |||
| 18/09/2025 | 15:47:05.378 | 8 | 249.50 | |
| 8 | 249.50 | |||
| 8 | 249.50 | |||
| 18/09/2025 | 15:46:33.696 | 5 | 249.35 | |
| 5 | 249.35 | |||
| 5 | 249.35 | |||
| 18/09/2025 | 15:45:41.926 | 16 | 249.70 | |
| 13 | 249.70 | |||
| 6 | 249.70 | |||
| 10 | 249.70 | |||
| 3 | 249.70 | |||
| 18/09/2025 | 15:45:36.921 | 320 | 250.00 | |
| 50 | 250.00 | |||
| 10 | 250.00 | |||
| 25 | 250.00 | |||
| 100 | 250.00 | |||
| 8 | 250.00 | |||
| 320 | 250.00 | |||
| 117 | 250.00 | |||
| 5 | 250.00 | |||
| 5 | 250.00 | |||
| 18/09/2025 | 15:45:01.154 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 18/09/2025 | 15:44:47.205 | 4 | 250.65 | |
| 4 | 250.65 | |||
| 4 | 250.65 | |||
| 18/09/2025 | 15:44:30.056 | 32 | 250.30 | |
| 32 | 250.30 | |||
| 32 | 250.30 | |||
| 18/09/2025 | 15:44:21.164 | 100 | 250.25 | |
| 100 | 250.25 | |||
| 100 | 250.25 | |||
| 18/09/2025 | 15:43:51.453 | 15 | 250.25 | |
| 15 | 250.25 | |||
| 15 | 250.25 | |||
| 18/09/2025 | 15:43:03.863 | 3 | 250.90 | |
| 3 | 250.90 | |||
| 3 | 250.90 | |||
| 18/09/2025 | 15:42:32.576 | 2 | 250.95 | |
| 2 | 250.95 | |||
| 2 | 250.95 | |||
| 18/09/2025 | 15:42:09.903 | 25 | 250.55 | |
| 25 | 250.55 | |||
| 25 | 250.55 | |||
| 18/09/2025 | 15:41:50.839 | 2 | 250.85 | |
| 2 | 250.85 | |||
| 2 | 250.85 | |||
| 18/09/2025 | 15:41:38.091 | 8 | 251.00 | |
| 8 | 251.00 | |||
| 8 | 251.00 | |||
| 18/09/2025 | 15:40:57.690 | 12 | 250.95 | |
| 12 | 250.95 | |||
| 12 | 250.95 | |||
| 18/09/2025 | 15:40:28.124 | 4 | 250.90 | |
| 4 | 250.90 | |||
| 4 | 250.90 | |||
| 18/09/2025 | 15:40:25.885 | 33 | 251.10 | |
| 33 | 251.10 | |||
| 33 | 251.10 | |||
| 18/09/2025 | 15:40:17.905 | 15 | 251.15 | |
| 15 | 251.15 | |||
| 15 | 251.15 | |||
| 18/09/2025 | 15:39:31.083 | 8 | 251.25 | |
| 8 | 251.25 | |||
| 8 | 251.25 | |||
| 18/09/2025 | 15:38:59.574 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 18/09/2025 | 15:38:59.530 | 10 | 250.95 | |
| 10 | 250.95 | |||
| 6 | 250.95 | |||
| 4 | 250.95 | |||
| 18/09/2025 | 15:38:26.451 | 15 | 251.35 | |
| 15 | 251.35 | |||
| 15 | 251.35 | |||
| 18/09/2025 | 15:36:56.819 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 18/09/2025 | 15:36:44.706 | 52 | 251.75 | |
| 10 | 251.75 | |||
| 3 | 251.75 | |||
| 39 | 251.75 | |||
| 52 | 251.75 | |||
| 18/09/2025 | 15:36:44.618 | 23 | 252.00 | |
| 23 | 252.00 | |||
| 23 | 252.00 | |||
| 18/09/2025 | 15:36:25.369 | 2 | 252.60 | |
| 2 | 252.60 | |||
| 2 | 252.60 | |||
| 18/09/2025 | 15:36:18.539 | 70 | 252.75 | |
| 70 | 252.75 | |||
| 70 | 252.75 | |||
| 18/09/2025 | 15:35:17.693 | 33 | 253.10 | |
| 33 | 253.10 | |||
| 33 | 253.10 | |||
| 18/09/2025 | 15:34:09.646 | 15 | 252.75 | |
| 8 | 252.75 | |||
| 15 | 252.75 | |||
| 7 | 252.75 | |||
| 18/09/2025 | 15:34:09.533 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 18/09/2025 | 15:32:52.539 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 18/09/2025 | 15:32:42.096 | 26 | 255.00 | |
| 25 | 255.00 | |||
| 26 | 255.00 | |||
| 1 | 255.00 | |||
| 18/09/2025 | 15:32:12.402 | 40 | 256.45 | |
| 40 | 256.45 | |||
| 40 | 256.45 | |||
| 18/09/2025 | 15:31:56.375 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 18/09/2025 | 15:31:44.529 | 50 | 256.05 | |
| 50 | 256.05 | |||
| 50 | 256.05 | |||
| 18/09/2025 | 15:30:08.304 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 18/09/2025 | 15:28:43.152 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 18/09/2025 | 15:27:54.823 | 20 | 256.55 | |
| 20 | 256.55 | |||
| 20 | 256.55 | |||
| 18/09/2025 | 15:25:37.698 | 50 | 256.90 | |
| 50 | 256.90 | |||
| 50 | 256.90 | |||
| 18/09/2025 | 15:25:19.204 | 150 | 256.90 | |
| 150 | 256.90 | |||
| 150 | 256.90 | |||
| 18/09/2025 | 15:20:51.582 | 10 | 256.75 | |
| 10 | 256.75 | |||
| 10 | 256.75 | |||
| 18/09/2025 | 15:19:05.007 | 10 | 255.55 | |
| 10 | 255.55 | |||
| 10 | 255.55 | |||
| 18/09/2025 | 15:17:28.632 | 2 | 255.55 | |
| 2 | 255.55 | |||
| 2 | 255.55 | |||
| 18/09/2025 | 15:12:42.779 | 37 | 255.70 | |
| 37 | 255.70 | |||
| 37 | 255.70 | |||
| 18/09/2025 | 15:10:23.335 | 58 | 255.75 | |
| 58 | 255.75 | |||
| 58 | 255.75 | |||
| 18/09/2025 | 15:08:04.617 | 1 | 255.95 | |
| 1 | 255.95 | |||
| 1 | 255.95 | |||
| 18/09/2025 | 15:07:16.429 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 18/09/2025 | 15:06:57.128 | 12 | 256.00 | |
| 12 | 256.00 | |||
| 12 | 256.00 | |||
| 18/09/2025 | 15:06:15.736 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 18/09/2025 | 15:05:16.776 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 18/09/2025 | 15:04:38.698 | 21 | 256.00 | |
| 21 | 256.00 | |||
| 21 | 256.00 | |||
| 18/09/2025 | 15:03:49.575 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/09/2025 | 15:01:34.575 | 24 | 256.35 | |
| 24 | 256.35 | |||
| 24 | 256.35 | |||
| 18/09/2025 | 15:01:19.341 | 4 | 256.35 | |
| 4 | 256.35 | |||
| 4 | 256.35 | |||
| 18/09/2025 | 15:00:39.497 | 20 | 256.15 | |
| 20 | 256.15 | |||
| 20 | 256.15 | |||
| 18/09/2025 | 14:59:18.772 | 8 | 256.40 | |
| 8 | 256.40 | |||
| 8 | 256.40 | |||
| 18/09/2025 | 14:55:55.410 | 10 | 256.10 | |
| 10 | 256.10 | |||
| 10 | 256.10 | |||
| 18/09/2025 | 14:54:54.697 | 30 | 256.30 | |
| 30 | 256.30 | |||
| 30 | 256.30 | |||
| 18/09/2025 | 14:54:33.218 | 12 | 255.80 | |
| 12 | 255.80 | |||
| 12 | 255.80 | |||
| 18/09/2025 | 14:50:49.966 | 1 | 255.85 | |
| 1 | 255.85 | |||
| 1 | 255.85 | |||
| 18/09/2025 | 14:48:29.550 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 18/09/2025 | 14:45:55.868 | 50 | 256.05 | |
| 50 | 256.05 | |||
| 50 | 256.05 | |||
| 18/09/2025 | 14:45:31.237 | 50 | 256.05 | |
| 50 | 256.05 | |||
| 50 | 256.05 | |||
| 18/09/2025 | 14:42:51.449 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/09/2025 | 14:42:18.252 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 18/09/2025 | 14:41:21.284 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 18/09/2025 | 14:38:15.180 | 8 | 256.35 | |
| 8 | 256.35 | |||
| 8 | 256.35 | |||
| 18/09/2025 | 14:37:53.310 | 50 | 256.05 | |
| 50 | 256.05 | |||
| 50 | 256.05 | |||
| 18/09/2025 | 14:36:58.130 | 3 | 256.05 | |
| 3 | 256.05 | |||
| 3 | 256.05 | |||
| 18/09/2025 | 14:36:54.706 | 4 | 256.35 | |
| 4 | 256.35 | |||
| 4 | 256.35 | |||
| 18/09/2025 | 14:36:46.862 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/09/2025 | 14:36:08.227 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 18/09/2025 | 14:33:00.323 | 9 | 256.45 | |
| 9 | 256.45 | |||
| 9 | 256.45 | |||
| 18/09/2025 | 14:32:03.445 | 75 | 256.15 | |
| 75 | 256.15 | |||
| 75 | 256.15 | |||
| 18/09/2025 | 14:31:53.338 | 100 | 256.15 | |
| 100 | 256.15 | |||
| 100 | 256.15 | |||
| 18/09/2025 | 14:29:34.729 | 8 | 256.50 | |
| 8 | 256.50 | |||
| 8 | 256.50 | |||
| 18/09/2025 | 14:28:59.128 | 15 | 256.45 | |
| 15 | 256.45 | |||
| 15 | 256.45 | |||
| 18/09/2025 | 14:27:34.567 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 18/09/2025 | 14:26:33.479 | 15 | 256.15 | |
| 15 | 256.15 | |||
| 15 | 256.15 | |||
| 18/09/2025 | 14:23:32.340 | 9 | 256.20 | |
| 9 | 256.20 | |||
| 9 | 256.20 | |||
| 18/09/2025 | 14:20:33.122 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/09/2025 | 14:17:24.917 | 4 | 256.05 | |
| 4 | 256.05 | |||
| 4 | 256.05 | |||
| 18/09/2025 | 14:16:50.265 | 30 | 255.85 | |
| 30 | 255.85 | |||
| 30 | 255.85 | |||
| 18/09/2025 | 14:16:36.607 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 18/09/2025 | 14:16:04.580 | 25 | 255.95 | |
| 25 | 255.95 | |||
| 25 | 255.95 | |||
| 18/09/2025 | 14:13:11.107 | 20 | 255.60 | |
| 20 | 255.60 | |||
| 20 | 255.60 | |||
| 18/09/2025 | 14:11:05.417 | 25 | 255.35 | |
| 25 | 255.35 | |||
| 25 | 255.35 | |||
| 18/09/2025 | 14:10:45.750 | 140 | 255.60 | |
| 76 | 255.60 | |||
| 140 | 255.60 | |||
| 64 | 255.60 | |||
| 18/09/2025 | 14:10:20.661 | 110 | 255.60 | |
| 110 | 255.60 | |||
| 110 | 255.60 | |||
| 18/09/2025 | 14:09:58.716 | 35 | 255.60 | |
| 35 | 255.60 | |||
| 35 | 255.60 | |||
| 18/09/2025 | 14:07:17.203 | 5 | 255.10 | |
| 5 | 255.10 | |||
| 5 | 255.10 | |||
| 18/09/2025 | 14:07:14.891 | 4 | 255.45 | |
| 4 | 255.45 | |||
| 4 | 255.45 | |||
| 18/09/2025 | 14:06:54.568 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00