Oracle Corp.
- Information
- Last
- Buy
- Sell
451
406
173.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 17:58:29.446 | 76 | 173.02 | |
| 76 | 173.02 | |||
| 76 | 173.02 | |||
| 28/11/2025 | 17:58:08.472 | 25 | 173.08 | |
| 25 | 173.08 | |||
| 25 | 173.08 | |||
| 28/11/2025 | 17:54:13.500 | 11 | 173.12 | |
| 11 | 173.12 | |||
| 11 | 173.12 | |||
| 28/11/2025 | 17:54:03.592 | 5 | 173.54 | |
| 5 | 173.54 | |||
| 5 | 173.54 | |||
| 28/11/2025 | 17:52:35.489 | 10 | 173.46 | |
| 10 | 173.46 | |||
| 10 | 173.46 | |||
| 28/11/2025 | 17:52:12.483 | 40 | 173.90 | |
| 40 | 173.90 | |||
| 40 | 173.90 | |||
| 28/11/2025 | 17:51:26.095 | 13 | 173.48 | |
| 13 | 173.48 | |||
| 13 | 173.48 | |||
| 28/11/2025 | 17:50:09.098 | 30 | 173.42 | |
| 30 | 173.42 | |||
| 30 | 173.42 | |||
| 28/11/2025 | 17:48:44.840 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 28/11/2025 | 17:47:31.966 | 20 | 173.42 | |
| 20 | 173.42 | |||
| 20 | 173.42 | |||
| 28/11/2025 | 17:46:11.941 | 53 | 173.24 | |
| 53 | 173.24 | |||
| 53 | 173.24 | |||
| 28/11/2025 | 17:43:28.456 | 280 | 173.78 | |
| 280 | 173.78 | |||
| 280 | 173.78 | |||
| 28/11/2025 | 17:42:47.301 | 26 | 173.38 | |
| 26 | 173.38 | |||
| 26 | 173.38 | |||
| 28/11/2025 | 17:38:41.369 | 4 | 173.12 | |
| 4 | 173.12 | |||
| 4 | 173.12 | |||
| 28/11/2025 | 17:37:45.618 | 4 | 173.50 | |
| 4 | 173.50 | |||
| 4 | 173.50 | |||
| 28/11/2025 | 17:36:24.685 | 50 | 172.86 | |
| 50 | 172.86 | |||
| 50 | 172.86 | |||
| 28/11/2025 | 17:33:52.106 | 8 | 172.74 | |
| 8 | 172.74 | |||
| 8 | 172.74 | |||
| 28/11/2025 | 17:33:07.214 | 15 | 172.66 | |
| 15 | 172.66 | |||
| 14 | 172.66 | |||
| 1 | 172.66 | |||
| 28/11/2025 | 17:29:46.581 | 12 | 173.42 | |
| 12 | 173.42 | |||
| 12 | 173.42 | |||
| 28/11/2025 | 17:26:36.967 | 350 | 173.14 | |
| 350 | 173.14 | |||
| 350 | 173.14 | |||
| 28/11/2025 | 17:25:23.532 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 28/11/2025 | 17:24:58.088 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 28/11/2025 | 17:24:26.484 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 28/11/2025 | 17:22:39.469 | 120 | 172.90 | |
| 120 | 172.90 | |||
| 120 | 172.90 | |||
| 28/11/2025 | 17:22:37.795 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 28/11/2025 | 17:19:32.180 | 10 | 173.72 | |
| 10 | 173.72 | |||
| 10 | 173.72 | |||
| 28/11/2025 | 17:18:10.746 | 3 | 173.50 | |
| 3 | 173.50 | |||
| 3 | 173.50 | |||
| 28/11/2025 | 17:17:37.250 | 1 | 173.68 | |
| 1 | 173.68 | |||
| 1 | 173.68 | |||
| 28/11/2025 | 17:14:59.997 | 55 | 173.54 | |
| 55 | 173.54 | |||
| 55 | 173.54 | |||
| 28/11/2025 | 17:13:46.268 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 28/11/2025 | 17:10:33.444 | 17 | 173.12 | |
| 17 | 173.12 | |||
| 17 | 173.12 | |||
| 28/11/2025 | 17:10:29.670 | 15 | 173.12 | |
| 15 | 173.12 | |||
| 15 | 173.12 | |||
| 28/11/2025 | 17:10:18.827 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 28/11/2025 | 17:09:49.568 | 50 | 173.20 | |
| 50 | 173.20 | |||
| 50 | 173.20 | |||
| 28/11/2025 | 17:09:09.794 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 28/11/2025 | 17:08:35.096 | 20 | 173.44 | |
| 20 | 173.44 | |||
| 20 | 173.44 | |||
| 28/11/2025 | 17:08:08.785 | 60 | 173.38 | |
| 60 | 173.38 | |||
| 60 | 173.38 | |||
| 28/11/2025 | 17:07:33.965 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 28/11/2025 | 17:04:08.668 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 28/11/2025 | 17:02:46.415 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 28/11/2025 | 17:02:07.826 | 25 | 172.84 | |
| 25 | 172.84 | |||
| 25 | 172.84 | |||
| 28/11/2025 | 17:02:04.063 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 28/11/2025 | 17:01:32.567 | 180 | 172.86 | |
| 180 | 172.86 | |||
| 180 | 172.86 | |||
| 28/11/2025 | 16:59:47.037 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 28/11/2025 | 16:59:19.711 | 1 | 172.78 | |
| 1 | 172.78 | |||
| 1 | 172.78 | |||
| 28/11/2025 | 16:58:54.960 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 28/11/2025 | 16:58:38.034 | 14 | 172.78 | |
| 14 | 172.78 | |||
| 14 | 172.78 | |||
| 28/11/2025 | 16:57:12.975 | 50 | 173.10 | |
| 50 | 173.10 | |||
| 50 | 173.10 | |||
| 28/11/2025 | 16:54:47.490 | 4 | 173.36 | |
| 4 | 173.36 | |||
| 4 | 173.36 | |||
| 28/11/2025 | 16:53:27.601 | 40 | 173.64 | |
| 40 | 173.64 | |||
| 40 | 173.64 | |||
| 28/11/2025 | 16:51:50.009 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 28/11/2025 | 16:49:32.373 | 10 | 173.78 | |
| 10 | 173.78 | |||
| 10 | 173.78 | |||
| 28/11/2025 | 16:47:33.660 | 50 | 173.98 | |
| 50 | 173.98 | |||
| 50 | 173.98 | |||
| 28/11/2025 | 16:46:04.542 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 28/11/2025 | 16:45:30.278 | 10 | 174.30 | |
| 10 | 174.30 | |||
| 10 | 174.30 | |||
| 28/11/2025 | 16:45:21.403 | 12 | 174.36 | |
| 12 | 174.36 | |||
| 12 | 174.36 | |||
| 28/11/2025 | 16:43:53.894 | 100 | 174.40 | |
| 100 | 174.40 | |||
| 100 | 174.40 | |||
| 28/11/2025 | 16:43:15.069 | 4 | 174.68 | |
| 4 | 174.68 | |||
| 4 | 174.68 | |||
| 28/11/2025 | 16:42:54.569 | 100 | 174.50 | |
| 100 | 174.50 | |||
| 100 | 174.50 | |||
| 28/11/2025 | 16:42:12.782 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 28/11/2025 | 16:38:30.478 | 2 | 174.22 | |
| 2 | 174.22 | |||
| 2 | 174.22 | |||
| 28/11/2025 | 16:38:08.984 | 60 | 174.34 | |
| 60 | 174.34 | |||
| 60 | 174.34 | |||
| 28/11/2025 | 16:37:10.395 | 2 | 174.34 | |
| 2 | 174.34 | |||
| 2 | 174.34 | |||
| 28/11/2025 | 16:32:48.089 | 7 | 174.10 | |
| 7 | 174.10 | |||
| 7 | 174.10 | |||
| 28/11/2025 | 16:32:40.578 | 35 | 174.04 | |
| 35 | 174.04 | |||
| 35 | 174.04 | |||
| 28/11/2025 | 16:30:50.229 | 50 | 174.28 | |
| 50 | 174.28 | |||
| 50 | 174.28 | |||
| 28/11/2025 | 16:30:31.269 | 12 | 174.14 | |
| 12 | 174.14 | |||
| 12 | 174.14 | |||
| 28/11/2025 | 16:29:20.714 | 2 | 174.04 | |
| 2 | 174.04 | |||
| 2 | 174.04 | |||
| 28/11/2025 | 16:28:29.140 | 27 | 173.48 | |
| 27 | 173.48 | |||
| 27 | 173.48 | |||
| 28/11/2025 | 16:23:42.882 | 18 | 173.30 | |
| 18 | 173.30 | |||
| 18 | 173.30 | |||
| 28/11/2025 | 16:22:55.694 | 20 | 173.32 | |
| 20 | 173.32 | |||
| 20 | 173.32 | |||
| 28/11/2025 | 16:19:59.509 | 100 | 174.00 | |
| 100 | 174.00 | |||
| 100 | 174.00 | |||
| 28/11/2025 | 16:18:33.815 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 28/11/2025 | 16:15:44.932 | 45 | 173.60 | |
| 45 | 173.60 | |||
| 45 | 173.60 | |||
| 28/11/2025 | 16:14:39.652 | 25 | 173.50 | |
| 25 | 173.50 | |||
| 25 | 173.50 | |||
| 28/11/2025 | 16:14:38.686 | 865 | 173.50 | |
| 865 | 173.50 | |||
| 700 | 173.50 | |||
| 165 | 173.50 | |||
| 28/11/2025 | 16:13:29.690 | 700 | 173.50 | |
| 700 | 173.50 | |||
| 700 | 173.50 | |||
| 28/11/2025 | 16:11:25.774 | 24 | 173.40 | |
| 24 | 173.40 | |||
| 24 | 173.40 | |||
| 28/11/2025 | 16:11:05.798 | 10 | 173.48 | |
| 10 | 173.48 | |||
| 10 | 173.48 | |||
| 28/11/2025 | 16:09:58.093 | 11 | 173.52 | |
| 11 | 173.52 | |||
| 11 | 173.52 | |||
| 28/11/2025 | 16:09:06.106 | 25 | 173.46 | |
| 25 | 173.46 | |||
| 25 | 173.46 | |||
| 28/11/2025 | 16:07:59.778 | 20 | 173.30 | |
| 20 | 173.30 | |||
| 20 | 173.30 | |||
| 28/11/2025 | 16:07:16.073 | 20 | 173.28 | |
| 20 | 173.28 | |||
| 20 | 173.28 | |||
| 28/11/2025 | 16:06:13.961 | 90 | 173.06 | |
| 90 | 173.06 | |||
| 90 | 173.06 | |||
| 28/11/2025 | 16:02:09.146 | 50 | 173.48 | |
| 50 | 173.48 | |||
| 50 | 173.48 | |||
| 28/11/2025 | 16:01:58.363 | 4 | 173.48 | |
| 4 | 173.48 | |||
| 4 | 173.48 | |||
| 28/11/2025 | 16:00:40.147 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 28/11/2025 | 16:00:03.351 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 28/11/2025 | 15:59:43.837 | 60 | 172.94 | |
| 60 | 172.94 | |||
| 60 | 172.94 | |||
| 28/11/2025 | 15:59:10.995 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 28/11/2025 | 15:58:55.844 | 19 | 172.86 | |
| 19 | 172.86 | |||
| 19 | 172.86 | |||
| 28/11/2025 | 15:58:32.662 | 32 | 172.70 | |
| 32 | 172.70 | |||
| 32 | 172.70 | |||
| 28/11/2025 | 15:58:09.662 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 28/11/2025 | 15:57:38.585 | 25 | 172.76 | |
| 25 | 172.76 | |||
| 25 | 172.76 | |||
| 28/11/2025 | 15:57:06.853 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 28/11/2025 | 15:56:37.249 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 28/11/2025 | 15:56:08.644 | 20 | 172.72 | |
| 20 | 172.72 | |||
| 20 | 172.72 | |||
| 28/11/2025 | 15:51:40.738 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 28/11/2025 | 15:50:14.273 | 12 | 171.88 | |
| 12 | 171.88 | |||
| 12 | 171.88 | |||
| 28/11/2025 | 15:49:48.547 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 28/11/2025 | 15:49:40.651 | 3 | 171.82 | |
| 3 | 171.82 | |||
| 3 | 171.82 | |||
| 28/11/2025 | 15:49:26.719 | 7 | 172.10 | |
| 7 | 172.10 | |||
| 7 | 172.10 | |||
| 28/11/2025 | 15:49:24.417 | 7 | 172.06 | |
| 7 | 172.06 | |||
| 7 | 172.06 | |||
| 28/11/2025 | 15:46:55.420 | 26 | 171.66 | |
| 26 | 171.66 | |||
| 26 | 171.66 | |||
| 28/11/2025 | 15:46:38.563 | 78 | 171.66 | |
| 78 | 171.66 | |||
| 78 | 171.66 | |||
| 28/11/2025 | 15:43:45.835 | 15 | 171.42 | |
| 15 | 171.42 | |||
| 15 | 171.42 | |||
| 28/11/2025 | 15:41:40.656 | 60 | 171.02 | |
| 60 | 171.02 | |||
| 60 | 171.02 | |||
| 28/11/2025 | 15:41:10.979 | 3 | 170.70 | |
| 3 | 170.70 | |||
| 3 | 170.70 | |||
| 28/11/2025 | 15:39:24.371 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 | |||
| 28/11/2025 | 15:39:24.330 | 20 | 171.00 | |
| 20 | 171.00 | |||
| 20 | 171.00 | |||
| 28/11/2025 | 15:38:36.213 | 15 | 171.20 | |
| 15 | 171.20 | |||
| 15 | 171.20 | |||
| 28/11/2025 | 15:37:59.219 | 10 | 171.72 | |
| 10 | 171.72 | |||
| 10 | 171.72 | |||
| 28/11/2025 | 15:37:53.545 | 4 | 171.96 | |
| 4 | 171.96 | |||
| 4 | 171.96 | |||
| 28/11/2025 | 15:37:48.610 | 12 | 171.80 | |
| 12 | 171.80 | |||
| 12 | 171.80 | |||
| 28/11/2025 | 15:36:31.195 | 50 | 171.52 | |
| 50 | 171.52 | |||
| 50 | 171.52 | |||
| 28/11/2025 | 15:36:07.230 | 30 | 171.82 | |
| 30 | 171.82 | |||
| 30 | 171.82 | |||
| 28/11/2025 | 15:35:48.575 | 15 | 171.88 | |
| 15 | 171.88 | |||
| 15 | 171.88 | |||
| 28/11/2025 | 15:35:06.213 | 17 | 171.90 | |
| 17 | 171.90 | |||
| 17 | 171.90 | |||
| 28/11/2025 | 15:34:41.710 | 7 | 172.26 | |
| 7 | 172.26 | |||
| 7 | 172.26 | |||
| 28/11/2025 | 15:34:16.705 | 180 | 172.02 | |
| 180 | 172.02 | |||
| 180 | 172.02 | |||
| 28/11/2025 | 15:32:03.890 | 38 | 172.90 | |
| 38 | 172.90 | |||
| 38 | 172.90 | |||
| 28/11/2025 | 15:31:12.737 | 240 | 173.00 | |
| 240 | 173.00 | |||
| 240 | 173.00 | |||
| 28/11/2025 | 15:30:41.804 | 50 | 172.72 | |
| 43 | 172.72 | |||
| 6 | 172.72 | |||
| 50 | 172.72 | |||
| 1 | 172.72 | |||
| 28/11/2025 | 15:28:02.117 | 16 | 171.76 | |
| 16 | 171.76 | |||
| 16 | 171.76 | |||
| 28/11/2025 | 15:25:11.560 | 25 | 171.68 | |
| 25 | 171.68 | |||
| 25 | 171.68 | |||
| 28/11/2025 | 15:24:58.381 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 28/11/2025 | 15:24:11.683 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 28/11/2025 | 15:23:28.868 | 305 | 171.92 | |
| 290 | 171.92 | |||
| 15 | 171.92 | |||
| 197 | 171.92 | |||
| 108 | 171.92 | |||
| 28/11/2025 | 15:22:45.398 | 100 | 171.90 | |
| 100 | 171.90 | |||
| 100 | 171.90 | |||
| 28/11/2025 | 15:20:24.990 | 9 | 171.84 | |
| 9 | 171.84 | |||
| 9 | 171.84 | |||
| 28/11/2025 | 15:18:19.171 | 10 | 171.72 | |
| 10 | 171.72 | |||
| 10 | 171.72 | |||
| 28/11/2025 | 15:15:22.620 | 100 | 171.60 | |
| 100 | 171.60 | |||
| 100 | 171.60 | |||
| 28/11/2025 | 15:15:22.573 | 100 | 171.60 | |
| 100 | 171.60 | |||
| 100 | 171.60 | |||
| 28/11/2025 | 15:13:48.253 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 28/11/2025 | 15:13:29.594 | 30 | 171.60 | |
| 30 | 171.60 | |||
| 30 | 171.60 | |||
| 28/11/2025 | 15:13:26.455 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 28/11/2025 | 15:12:43.079 | 20 | 171.44 | |
| 20 | 171.44 | |||
| 20 | 171.44 | |||
| 28/11/2025 | 15:11:22.655 | 7 | 171.84 | |
| 7 | 171.84 | |||
| 7 | 171.84 | |||
| 28/11/2025 | 15:09:48.958 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 28/11/2025 | 15:08:02.508 | 65 | 171.82 | |
| 65 | 171.82 | |||
| 65 | 171.82 | |||
| 28/11/2025 | 15:07:18.882 | 105 | 172.10 | |
| 105 | 172.10 | |||
| 105 | 172.10 | |||
| 28/11/2025 | 15:07:15.503 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:07:15.151 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:07:07.105 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:07:04.488 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:06:58.206 | 201 | 172.08 | |
| 201 | 172.08 | |||
| 100 | 172.08 | |||
| 101 | 172.08 | |||
| 28/11/2025 | 15:06:40.974 | 194 | 172.08 | |
| 194 | 172.08 | |||
| 94 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:06:21.639 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 28/11/2025 | 15:06:20.956 | 11 | 172.10 | |
| 11 | 172.10 | |||
| 11 | 172.10 | |||
| 28/11/2025 | 15:05:50.799 | 18 | 171.84 | |
| 18 | 171.84 | |||
| 18 | 171.84 | |||
| 28/11/2025 | 15:04:25.845 | 6 | 171.54 | |
| 6 | 171.54 | |||
| 6 | 171.54 | |||
| 28/11/2025 | 15:01:04.568 | 11 | 171.76 | |
| 11 | 171.76 | |||
| 11 | 171.76 | |||
| 28/11/2025 | 14:59:13.693 | 5 | 171.48 | |
| 5 | 171.48 | |||
| 5 | 171.48 | |||
| 28/11/2025 | 14:58:36.666 | 58 | 171.58 | |
| 58 | 171.58 | |||
| 58 | 171.58 | |||
| 28/11/2025 | 14:58:33.430 | 31 | 171.74 | |
| 25 | 171.74 | |||
| 31 | 171.74 | |||
| 6 | 171.74 | |||
| 28/11/2025 | 14:53:24.509 | 100 | 171.92 | |
| 100 | 171.92 | |||
| 100 | 171.92 | |||
| 28/11/2025 | 14:51:41.711 | 5 | 171.90 | |
| 5 | 171.90 | |||
| 5 | 171.90 | |||
| 28/11/2025 | 14:51:30.698 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 4 | 172.00 | |||
| 1 | 172.00 | |||
| 28/11/2025 | 14:49:28.456 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 28/11/2025 | 14:48:45.832 | 50 | 172.16 | |
| 50 | 172.16 | |||
| 50 | 172.16 | |||
| 28/11/2025 | 14:45:26.634 | 10 | 172.36 | |
| 10 | 172.36 | |||
| 10 | 172.36 | |||
| 28/11/2025 | 14:41:50.007 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 28/11/2025 | 14:41:33.016 | 64 | 172.30 | |
| 64 | 172.30 | |||
| 63 | 172.30 | |||
| 1 | 172.30 | |||
| 28/11/2025 | 14:41:32.644 | 100 | 172.30 | |
| 100 | 172.30 | |||
| 100 | 172.30 | |||
| 28/11/2025 | 14:41:24.551 | 100 | 172.30 | |
| 100 | 172.30 | |||
| 100 | 172.30 | |||
| 28/11/2025 | 14:40:45.128 | 6 | 172.48 | |
| 3 | 172.48 | |||
| 2 | 172.48 | |||
| 1 | 172.48 | |||
| 6 | 172.48 | |||
| 28/11/2025 | 14:39:00.349 | 120 | 172.36 | |
| 120 | 172.36 | |||
| 120 | 172.36 | |||
| 28/11/2025 | 14:39:00.281 | 120 | 172.36 | |
| 120 | 172.36 | |||
| 120 | 172.36 | |||
| 28/11/2025 | 14:38:42.953 | 1 | 172.56 | |
| 1 | 172.56 | |||
| 1 | 172.56 | |||
| 28/11/2025 | 14:37:51.711 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 28/11/2025 | 14:36:54.891 | 56 | 172.54 | |
| 56 | 172.54 | |||
| 56 | 172.54 | |||
| 28/11/2025 | 14:36:18.958 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 28/11/2025 | 14:35:30.837 | 100 | 172.62 | |
| 100 | 172.62 | |||
| 100 | 172.62 | |||
| 28/11/2025 | 14:35:30.800 | 100 | 172.62 | |
| 100 | 172.62 | |||
| 100 | 172.62 | |||
| 28/11/2025 | 14:33:14.658 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 28/11/2025 | 14:31:46.880 | 10 | 172.84 | |
| 10 | 172.84 | |||
| 10 | 172.84 | |||
| 28/11/2025 | 14:31:39.186 | 3 | 172.84 | |
| 3 | 172.84 | |||
| 3 | 172.84 | |||
| 28/11/2025 | 14:30:03.492 | 9 | 172.38 | |
| 9 | 172.38 | |||
| 9 | 172.38 | |||
| 28/11/2025 | 14:28:59.107 | 65 | 172.70 | |
| 65 | 172.70 | |||
| 65 | 172.70 | |||
| 28/11/2025 | 14:26:22.031 | 50 | 172.56 | |
| 50 | 172.56 | |||
| 50 | 172.56 | |||
| 28/11/2025 | 14:24:48.598 | 10 | 172.28 | |
| 10 | 172.28 | |||
| 10 | 172.28 | |||
| 28/11/2025 | 14:17:15.964 | 10 | 173.02 | |
| 10 | 173.02 | |||
| 10 | 173.02 | |||
| 28/11/2025 | 14:11:53.213 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 28/11/2025 | 14:10:16.998 | 10 | 172.84 | |
| 10 | 172.84 | |||
| 10 | 172.84 | |||
| 28/11/2025 | 14:09:57.276 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 28/11/2025 | 14:09:43.447 | 15 | 172.94 | |
| 15 | 172.94 | |||
| 15 | 172.94 | |||
| 28/11/2025 | 14:08:55.821 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 28/11/2025 | 14:08:25.643 | 50 | 172.90 | |
| 50 | 172.90 | |||
| 50 | 172.90 | |||
| 28/11/2025 | 14:08:25.463 | 20 | 172.86 | |
| 20 | 172.86 | |||
| 20 | 172.86 | |||
| 28/11/2025 | 14:07:19.073 | 20 | 172.78 | |
| 20 | 172.78 | |||
| 20 | 172.78 | |||
| 28/11/2025 | 14:06:57.993 | 6 | 172.80 | |
| 6 | 172.80 | |||
| 6 | 172.80 | |||
| 28/11/2025 | 14:05:50.350 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 28/11/2025 | 14:05:06.245 | 20 | 172.68 | |
| 20 | 172.68 | |||
| 20 | 172.68 | |||
| 28/11/2025 | 14:03:55.158 | 5 | 172.30 | |
| 5 | 172.30 | |||
| 5 | 172.30 | |||
| 28/11/2025 | 14:03:53.950 | 29 | 172.30 | |
| 29 | 172.30 | |||
| 29 | 172.30 | |||
| 28/11/2025 | 14:02:54.348 | 25 | 172.50 | |
| 25 | 172.50 | |||
| 25 | 172.50 | |||
| 28/11/2025 | 14:01:47.616 | 100 | 172.04 | |
| 100 | 172.04 | |||
| 100 | 172.04 | |||
| 28/11/2025 | 14:00:54.608 | 20 | 171.74 | |
| 20 | 171.74 | |||
| 20 | 171.74 | |||
| 28/11/2025 | 14:00:54.516 | 6 | 172.00 | |
| 6 | 172.00 | |||
| 6 | 172.00 | |||
| 28/11/2025 | 14:00:54.393 | 50 | 172.08 | |
| 50 | 172.08 | |||
| 50 | 172.08 | |||
| 28/11/2025 | 14:00:51.460 | 10 | 172.20 | |
| 10 | 172.20 | |||
| 10 | 172.20 | |||
| 28/11/2025 | 14:00:51.258 | 11 | 172.30 | |
| 11 | 172.30 | |||
| 11 | 172.30 | |||
| 28/11/2025 | 14:00:42.776 | 20 | 172.50 | |
| 20 | 172.50 | |||
| 20 | 172.50 | |||
| 28/11/2025 | 14:00:39.719 | 25 | 172.80 | |
| 10 | 172.80 | |||
| 15 | 172.80 | |||
| 25 | 172.80 | |||
| 28/11/2025 | 14:00:38.661 | 83 | 173.00 | |
| 83 | 173.00 | |||
| 40 | 173.00 | |||
| 20 | 173.00 | |||
| 20 | 173.00 | |||
| 3 | 173.00 | |||
| 28/11/2025 | 14:00:38.607 | 197 | 173.50 | |
| 15 | 173.50 | |||
| 197 | 173.50 | |||
| 103 | 173.50 | |||
| 79 | 173.50 | |||
| 28/11/2025 | 14:00:12.598 | 120 | 173.50 | |
| 120 | 173.50 | |||
| 120 | 173.50 | |||
| 28/11/2025 | 14:00:03.610 | 10 | 173.70 | |
| 10 | 173.70 | |||
| 10 | 173.70 | |||
| 28/11/2025 | 13:59:38.457 | 29 | 173.78 | |
| 29 | 173.78 | |||
| 29 | 173.78 | |||
| 28/11/2025 | 13:57:29.270 | 24 | 173.78 | |
| 24 | 173.78 | |||
| 24 | 173.78 | |||
| 28/11/2025 | 13:55:29.037 | 9 | 173.52 | |
| 9 | 173.52 | |||
| 9 | 173.52 | |||
| 28/11/2025 | 13:54:55.376 | 6 | 173.90 | |
| 6 | 173.90 | |||
| 6 | 173.90 | |||
| 28/11/2025 | 13:53:52.288 | 100 | 173.52 | |
| 100 | 173.52 | |||
| 100 | 173.52 | |||
| 28/11/2025 | 13:53:48.286 | 28 | 173.68 | |
| 28 | 173.68 | |||
| 28 | 173.68 | |||
| 28/11/2025 | 13:53:33.926 | 2 | 173.52 | |
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 28/11/2025 | 13:47:41.357 | 2 | 174.06 | |
| 2 | 174.06 | |||
| 2 | 174.06 | |||
| 28/11/2025 | 13:46:53.209 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 28/11/2025 | 13:45:23.527 | 18 | 173.76 | |
| 18 | 173.76 | |||
| 18 | 173.76 | |||
| 28/11/2025 | 13:42:08.175 | 25 | 173.54 | |
| 25 | 173.54 | |||
| 25 | 173.54 | |||
| 28/11/2025 | 13:41:34.064 | 8 | 173.88 | |
| 8 | 173.88 | |||
| 8 | 173.88 | |||
| 28/11/2025 | 13:30:25.404 | 2 | 174.18 | |
| 2 | 174.18 | |||
| 2 | 174.18 | |||
| 28/11/2025 | 13:25:36.007 | 2 | 174.26 | |
| 2 | 174.26 | |||
| 2 | 174.26 | |||
| 28/11/2025 | 13:25:18.526 | 18 | 174.08 | |
| 18 | 174.08 | |||
| 18 | 174.08 | |||
| 28/11/2025 | 13:23:49.804 | 50 | 174.18 | |
| 50 | 174.18 | |||
| 50 | 174.18 | |||
| 28/11/2025 | 13:19:39.330 | 25 | 174.10 | |
| 25 | 174.10 | |||
| 25 | 174.10 | |||
| 28/11/2025 | 13:19:31.736 | 8 | 174.10 | |
| 8 | 174.10 | |||
| 8 | 174.10 | |||
| 28/11/2025 | 13:19:25.903 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 28/11/2025 | 13:13:26.554 | 1 | 173.80 | |
| 1 | 173.80 | |||
| 1 | 173.80 | |||
| 28/11/2025 | 13:12:25.457 | 5 | 174.26 | |
| 5 | 174.26 | |||
| 5 | 174.26 | |||
| 28/11/2025 | 13:09:57.281 | 25 | 174.20 | |
| 25 | 174.20 | |||
| 25 | 174.20 | |||
| 28/11/2025 | 13:08:32.655 | 30 | 174.06 | |
| 30 | 174.06 | |||
| 30 | 174.06 | |||
| 28/11/2025 | 13:06:36.823 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 28/11/2025 | 13:05:04.188 | 33 | 173.50 | |
| 33 | 173.50 | |||
| 28 | 173.50 | |||
| 5 | 173.50 | |||
| 28/11/2025 | 13:03:54.262 | 100 | 173.48 | |
| 100 | 173.48 | |||
| 100 | 173.48 | |||
| 28/11/2025 | 13:03:16.634 | 1 | 173.56 | |
| 1 | 173.56 | |||
| 1 | 173.56 | |||
| 28/11/2025 | 13:00:41.922 | 23 | 173.50 | |
| 23 | 173.50 | |||
| 4 | 173.50 | |||
| 19 | 173.50 | |||
| 28/11/2025 | 13:00:27.789 | 10 | 173.86 | |
| 10 | 173.86 | |||
| 10 | 173.86 | |||
| 28/11/2025 | 13:00:16.306 | 20 | 174.00 | |
| 20 | 174.00 | |||
| 20 | 174.00 | |||
| 28/11/2025 | 13:00:16.183 | 93 | 174.00 | |
| 93 | 174.00 | |||
| 58 | 174.00 | |||
| 27 | 174.00 | |||
| 8 | 174.00 | |||
| 28/11/2025 | 13:00:16.037 | 100 | 174.00 | |
| 11 | 174.00 | |||
| 5 | 174.00 | |||
| 100 | 174.00 | |||
| 4 | 174.00 | |||
| 80 | 174.00 | |||
| 28/11/2025 | 13:00:00.537 | 100 | 174.02 | |
| 100 | 174.02 | |||
| 100 | 174.02 | |||
| 28/11/2025 | 12:56:23.373 | 5 | 174.78 | |
| 5 | 174.78 | |||
| 5 | 174.78 | |||
| 28/11/2025 | 12:53:56.302 | 22 | 174.92 | |
| 22 | 174.92 | |||
| 22 | 174.92 | |||
| 28/11/2025 | 12:51:22.484 | 7 | 175.08 | |
| 7 | 175.08 | |||
| 7 | 175.08 | |||
| 28/11/2025 | 12:49:41.547 | 8 | 175.12 | |
| 8 | 175.12 | |||
| 8 | 175.12 | |||
| 28/11/2025 | 12:49:39.884 | 1 | 174.88 | |
| 1 | 174.88 | |||
| 1 | 174.88 | |||
| 28/11/2025 | 12:45:32.436 | 15 | 174.86 | |
| 15 | 174.86 | |||
| 15 | 174.86 | |||
| 28/11/2025 | 12:42:51.522 | 50 | 174.70 | |
| 50 | 174.70 | |||
| 50 | 174.70 | |||
| 28/11/2025 | 12:41:58.715 | 3 | 174.78 | |
| 3 | 174.78 | |||
| 3 | 174.78 | |||
| 28/11/2025 | 12:36:34.855 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 28/11/2025 | 12:33:32.056 | 30 | 175.16 | |
| 30 | 175.16 | |||
| 30 | 175.16 | |||
| 28/11/2025 | 12:33:05.275 | 30 | 175.20 | |
| 30 | 175.20 | |||
| 30 | 175.20 | |||
| 28/11/2025 | 12:32:39.403 | 6 | 175.24 | |
| 6 | 175.24 | |||
| 6 | 175.24 | |||
| 28/11/2025 | 12:27:25.819 | 3 | 174.82 | |
| 3 | 174.82 | |||
| 3 | 174.82 | |||
| 28/11/2025 | 12:21:22.871 | 1 | 174.84 | |
| 1 | 174.84 | |||
| 1 | 174.84 | |||
| 28/11/2025 | 12:20:24.839 | 15 | 174.68 | |
| 15 | 174.68 | |||
| 15 | 174.68 | |||
| 28/11/2025 | 12:18:30.077 | 1 | 174.72 | |
| 1 | 174.72 | |||
| 1 | 174.72 | |||
| 28/11/2025 | 12:15:27.546 | 18 | 174.66 | |
| 18 | 174.66 | |||
| 18 | 174.66 | |||
| 28/11/2025 | 12:11:59.110 | 110 | 174.68 | |
| 110 | 174.68 | |||
| 10 | 174.68 | |||
| 100 | 174.68 | |||
| 28/11/2025 | 12:11:55.594 | 7 | 174.70 | |
| 7 | 174.70 | |||
| 7 | 174.70 | |||
| 28/11/2025 | 12:11:12.102 | 80 | 174.84 | |
| 80 | 174.84 | |||
| 80 | 174.84 | |||
| 28/11/2025 | 12:10:49.052 | 15 | 174.86 | |
| 15 | 174.86 | |||
| 15 | 174.86 | |||
| 28/11/2025 | 12:10:29.675 | 19 | 174.70 | |
| 19 | 174.70 | |||
| 19 | 174.70 | |||
| 28/11/2025 | 11:58:22.723 | 25 | 174.68 | |
| 25 | 174.68 | |||
| 25 | 174.68 | |||
| 28/11/2025 | 11:57:02.055 | 5 | 175.00 | |
| 5 | 175.00 | |||
| 5 | 175.00 | |||
| 28/11/2025 | 11:56:23.574 | 1 | 174.74 | |
| 1 | 174.74 | |||
| 1 | 174.74 | |||
| 28/11/2025 | 11:55:38.044 | 9 | 174.70 | |
| 9 | 174.70 | |||
| 9 | 174.70 | |||
| 28/11/2025 | 11:55:08.386 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 28/11/2025 | 11:54:51.189 | 50 | 175.00 | |
| 50 | 175.00 | |||
| 50 | 175.00 | |||
| 28/11/2025 | 11:54:30.210 | 29 | 175.10 | |
| 29 | 175.10 | |||
| 29 | 175.10 | |||
| 28/11/2025 | 11:52:25.661 | 5 | 175.30 | |
| 5 | 175.30 | |||
| 5 | 175.30 | |||
| 28/11/2025 | 11:52:18.487 | 11 | 175.30 | |
| 11 | 175.30 | |||
| 11 | 175.30 | |||
| 28/11/2025 | 11:51:58.211 | 5 | 175.30 | |
| 5 | 175.30 | |||
| 5 | 175.30 | |||
| 28/11/2025 | 11:50:21.298 | 12 | 175.00 | |
| 12 | 175.00 | |||
| 12 | 175.00 | |||
| 28/11/2025 | 11:49:49.249 | 20 | 174.92 | |
| 20 | 174.92 | |||
| 20 | 174.92 | |||
| 28/11/2025 | 11:46:35.675 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 28/11/2025 | 11:46:26.483 | 8 | 175.24 | |
| 8 | 175.24 | |||
| 8 | 175.24 | |||
| 28/11/2025 | 11:46:24.681 | 24 | 175.02 | |
| 24 | 175.02 | |||
| 24 | 175.02 | |||
| 28/11/2025 | 11:43:37.541 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 28/11/2025 | 11:40:07.084 | 7 | 175.32 | |
| 7 | 175.32 | |||
| 7 | 175.32 | |||
| 28/11/2025 | 11:37:15.743 | 8 | 175.24 | |
| 8 | 175.24 | |||
| 8 | 175.24 | |||
| 28/11/2025 | 11:35:21.325 | 10 | 175.30 | |
| 10 | 175.30 | |||
| 10 | 175.30 | |||
| 28/11/2025 | 11:35:14.987 | 30 | 175.30 | |
| 30 | 175.30 | |||
| 30 | 175.30 | |||
| 28/11/2025 | 11:33:50.254 | 15 | 175.10 | |
| 15 | 175.10 | |||
| 15 | 175.10 | |||
| 28/11/2025 | 11:32:26.932 | 100 | 175.14 | |
| 100 | 175.14 | |||
| 100 | 175.14 | |||
| 28/11/2025 | 11:32:25.927 | 20 | 175.14 | |
| 20 | 175.14 | |||
| 20 | 175.14 | |||
| 28/11/2025 | 11:29:28.721 | 8 | 175.36 | |
| 8 | 175.36 | |||
| 8 | 175.36 | |||
| 28/11/2025 | 11:24:00.091 | 19 | 175.00 | |
| 19 | 175.00 | |||
| 19 | 175.00 | |||
| 28/11/2025 | 11:22:51.946 | 45 | 175.20 | |
| 45 | 175.20 | |||
| 45 | 175.20 | |||
| 28/11/2025 | 11:20:21.091 | 8 | 175.30 | |
| 8 | 175.30 | |||
| 8 | 175.30 | |||
| 28/11/2025 | 11:20:09.137 | 3 | 174.86 | |
| 3 | 174.86 | |||
| 3 | 174.86 | |||
| 28/11/2025 | 11:20:01.084 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 28/11/2025 | 11:19:39.877 | 50 | 175.32 | |
| 50 | 175.32 | |||
| 50 | 175.32 | |||
| 28/11/2025 | 11:19:16.137 | 150 | 174.94 | |
| 150 | 174.94 | |||
| 150 | 174.94 | |||
| 28/11/2025 | 11:16:57.270 | 16 | 175.52 | |
| 16 | 175.52 | |||
| 16 | 175.52 | |||
| 28/11/2025 | 11:16:21.187 | 9 | 175.52 | |
| 9 | 175.52 | |||
| 9 | 175.52 | |||
| 28/11/2025 | 11:14:19.707 | 10 | 175.54 | |
| 10 | 175.54 | |||
| 10 | 175.54 | |||
| 28/11/2025 | 11:12:13.830 | 9 | 175.52 | |
| 9 | 175.52 | |||
| 9 | 175.52 | |||
| 28/11/2025 | 11:09:53.754 | 6 | 175.10 | |
| 6 | 175.10 | |||
| 6 | 175.10 | |||
| 28/11/2025 | 11:07:56.765 | 13 | 175.10 | |
| 13 | 175.10 | |||
| 13 | 175.10 | |||
| 28/11/2025 | 11:04:36.356 | 35 | 175.00 | |
| 35 | 175.00 | |||
| 35 | 175.00 | |||
| 28/11/2025 | 11:01:59.866 | 8 | 175.14 | |
| 8 | 175.14 | |||
| 8 | 175.14 | |||
| 28/11/2025 | 10:59:20.180 | 10 | 174.94 | |
| 10 | 174.94 | |||
| 10 | 174.94 | |||
| 28/11/2025 | 10:58:47.763 | 5 | 174.52 | |
| 5 | 174.52 | |||
| 5 | 174.52 | |||
| 28/11/2025 | 10:50:48.089 | 5 | 174.68 | |
| 5 | 174.68 | |||
| 5 | 174.68 | |||
| 28/11/2025 | 10:46:09.730 | 6 | 174.92 | |
| 6 | 174.92 | |||
| 6 | 174.92 | |||
| 28/11/2025 | 10:42:35.063 | 100 | 174.58 | |
| 100 | 174.58 | |||
| 100 | 174.58 | |||
| 28/11/2025 | 10:42:19.095 | 15 | 174.64 | |
| 15 | 174.64 | |||
| 15 | 174.64 | |||
| 28/11/2025 | 10:42:15.775 | 11 | 174.38 | |
| 11 | 174.38 | |||
| 11 | 174.38 | |||
| 28/11/2025 | 10:41:49.044 | 12 | 174.44 | |
| 12 | 174.44 | |||
| 12 | 174.44 | |||
| 28/11/2025 | 10:37:13.942 | 5 | 174.68 | |
| 5 | 174.68 | |||
| 5 | 174.68 | |||
| 28/11/2025 | 10:36:42.667 | 12 | 174.58 | |
| 12 | 174.58 | |||
| 12 | 174.58 | |||
| 28/11/2025 | 10:30:48.768 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 28/11/2025 | 10:29:11.076 | 9 | 174.70 | |
| 9 | 174.70 | |||
| 9 | 174.70 | |||
| 28/11/2025 | 10:29:10.655 | 20 | 174.70 | |
| 20 | 174.70 | |||
| 20 | 174.70 | |||
| 28/11/2025 | 10:28:46.286 | 15 | 174.78 | |
| 15 | 174.78 | |||
| 15 | 174.78 | |||
| 28/11/2025 | 10:24:40.819 | 1 | 174.74 | |
| 1 | 174.74 | |||
| 1 | 174.74 | |||
| 28/11/2025 | 10:16:02.415 | 2 | 174.36 | |
| 2 | 174.36 | |||
| 2 | 174.36 | |||
| 28/11/2025 | 10:12:37.274 | 1 | 174.72 | |
| 1 | 174.72 | |||
| 1 | 174.72 | |||
| 28/11/2025 | 10:12:31.153 | 9 | 174.72 | |
| 9 | 174.72 | |||
| 9 | 174.72 | |||
| 28/11/2025 | 10:12:08.480 | 10 | 174.68 | |
| 10 | 174.68 | |||
| 10 | 174.68 | |||
| 28/11/2025 | 10:11:09.636 | 9 | 174.20 | |
| 9 | 174.20 | |||
| 9 | 174.20 | |||
| 28/11/2025 | 10:10:43.880 | 20 | 174.20 | |
| 20 | 174.20 | |||
| 20 | 174.20 | |||
| 28/11/2025 | 10:10:24.836 | 3 | 174.68 | |
| 3 | 174.68 | |||
| 3 | 174.68 | |||
| 28/11/2025 | 10:08:41.404 | 10 | 175.06 | |
| 10 | 175.06 | |||
| 10 | 175.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 485.50
Ask: 1 486.50
Turnover: 51 020 TEUR -
Nvidia Corp.
Bid: 152.60 / Ask: 152.66
Turnover: 22 453 TEUR -
Alphabet Inc. Class A
Bid: 274.40 / Ask: 274.60
Turnover: 20 784 TEUR -
Siemens Energy AG
Bid: 115.05 / Ask: 115.50
Turnover: 16 171 TEUR -
Novo-Nordisk AS
Bid: 42.425 / Ask: 42.565
Turnover: 14 869 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 17:58:47
Last Update:
28/11/2025 @ 17:58:47