Pacific Biosci.of California

11

10

1.4904

Date Time Volume Order Volume Price
12/11/2025 18:21:28.625 224   1.4904
      224 1.4904
      224 1.4904
12/11/2025 17:48:44.306 200   1.5372
      200 1.5372
      200 1.5372
12/11/2025 17:27:07.952 100   1.4908
      100 1.4908
      100 1.4908
12/11/2025 16:59:57.037 10 000   1.5162
      5 018 1.5162
      4 982 1.5162
      10 000 1.5162
12/11/2025 16:54:17.522 1 560   1.5172
      1 560 1.5172
      1 560 1.5172
12/11/2025 16:39:40.797 800   1.5602
      800 1.5602
      800 1.5602
12/11/2025 14:03:08.433 150   1.5628
      150 1.5628
      150 1.5628
12/11/2025 11:10:12.192 1 800   1.6008
      1 800 1.6008
      1 800 1.6008
12/11/2025 11:10:10.295 3 200   1.6008
      3 200 1.6008
      3 200 1.6008
12/11/2025 09:44:37.350 150   1.6538
      150 1.6538
      150 1.6538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)