Pacific Biosci.of California

4

5

1.5994

Date Time Volume Order Volume Price
21/11/2025 11:53:58.222 1 500   1.5994
      1 500 1.5994
      1 500 1.5994
21/11/2025 10:50:22.353 3 000   1.6542
      3 000 1.6542
      3 000 1.6542
21/11/2025 10:22:35.731 1 000   1.6898
      1 000 1.6898
      1 000 1.6898
21/11/2025 08:50:23.227 1 000   1.5804
      1 000 1.5804
      1 000 1.5804
21/11/2025 08:35:49.177 1 150   1.5846
      1 150 1.5846
      1 150 1.5846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)