Pacific Biosci.of California

20

18

1.6588

Date Time Volume Order Volume Price
14/06/2024 21:08:30.198 2 000   1.6588
      2 000 1.6588
      2 000 1.6588
14/06/2024 20:33:09.815 909   1.6496
      909 1.6496
      909 1.6496
14/06/2024 19:23:44.570 3 000   1.6586
      3 000 1.6586
      3 000 1.6586
14/06/2024 19:01:25.491 1 500   1.6494
      1 500 1.6494
      1 500 1.6494
14/06/2024 18:55:24.946 2 900   1.6494
      2 900 1.6494
      2 900 1.6494
14/06/2024 18:32:09.693 603   1.6592
      603 1.6592
      603 1.6592
14/06/2024 17:55:05.635 92   1.6224
      92 1.6224
      92 1.6224
14/06/2024 17:49:11.503 1 000   1.6224
      1 000 1.6224
      1 000 1.6224
14/06/2024 17:45:12.662 1 150   1.65
      1 150 1.65
      1 150 1.65
14/06/2024 17:45:02.222 6 100   1.65
      200 1.65
      2 500 1.65
      50 1.65
      6 100 1.65
      3 350 1.65
14/06/2024 16:00:27.331 2 200   1.70
      2 200 1.70
      2 200 1.70
14/06/2024 15:34:33.730 100   1.7106
      100 1.7106
      100 1.7106
14/06/2024 15:34:15.345 5 900   1.7106
      5 900 1.7106
      5 900 1.7106
14/06/2024 15:33:44.348 665   1.7106
      665 1.7106
      665 1.7106
14/06/2024 15:33:40.071 5 900   1.7106
      5 900 1.7106
      5 900 1.7106
14/06/2024 14:53:39.431 1 000   1.722
      1 000 1.722
      1 000 1.722
14/06/2024 14:21:44.192 106   1.7224
      106 1.7224
      106 1.7224
14/06/2024 09:05:04.482 400   1.7188
      400 1.7188
      400 1.7188
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)