Pacific Biosci.of California

31

27

1.5028

Date Time Volume Order Volume Price
07/11/2025 21:47:40.907 1 529   1.5028
      1 529 1.5028
      1 529 1.5028
07/11/2025 20:46:29.344 2 000   1.4948
      2 000 1.4948
      2 000 1.4948
07/11/2025 17:19:42.259 3 600   1.4752
      3 600 1.4752
      3 600 1.4752
07/11/2025 17:02:48.262 300   1.4956
      300 1.4956
      300 1.4956
07/11/2025 16:53:28.146 1 560   1.50
      1 560 1.50
      1 560 1.50
07/11/2025 16:33:50.054 500   1.4916
      500 1.4916
      500 1.4916
07/11/2025 16:22:06.450 470   1.5206
      470 1.5206
      470 1.5206
07/11/2025 16:10:29.645 750   1.4854
      750 1.4854
      750 1.4854
07/11/2025 16:08:20.938 600   1.4678
      600 1.4678
      600 1.4678
07/11/2025 16:08:09.852 170   1.4678
      170 1.4678
      170 1.4678
07/11/2025 16:01:29.158 100   1.4776
      100 1.4776
      100 1.4776
07/11/2025 15:53:33.130 60   1.4332
      60 1.4332
      60 1.4332
07/11/2025 15:50:18.247 1 000   1.4302
      1 000 1.4302
      1 000 1.4302
07/11/2025 15:49:01.837 700   1.4698
      700 1.4698
      700 1.4698
07/11/2025 15:34:36.123 1 600   1.4786
      1 000 1.4786
      200 1.4786
      200 1.4786
      200 1.4786
      1 600 1.4786
07/11/2025 14:23:02.973 1 000   1.5002
      1 000 1.5002
      1 000 1.5002
07/11/2025 12:43:55.625 200   1.5154
      200 1.5154
      200 1.5154
07/11/2025 12:40:26.786 6 000   1.5352
      6 000 1.5352
      2 230 1.5352
      3 770 1.5352
07/11/2025 12:40:16.196 3 300   1.5352
      3 300 1.5352
      3 300 1.5352
07/11/2025 12:39:38.860 500   1.52
      500 1.52
      500 1.52
07/11/2025 11:02:56.779 10   1.5344
      10 1.5344
      10 1.5344
07/11/2025 10:51:15.663 200   1.5312
      200 1.5312
      200 1.5312
07/11/2025 10:33:24.637 1   1.5312
      1 1.5312
      1 1.5312
07/11/2025 09:35:26.365 89   1.583
      89 1.583
      13 1.583
      76 1.583
07/11/2025 08:39:15.680 250   1.5086
      250 1.5086
      250 1.5086
07/11/2025 08:03:32.155 250   1.5086
      250 1.5086
      250 1.5086
07/11/2025 07:38:22.391 147   1.5856
      147 1.5856
      147 1.5856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)