Pacific Biosci.of California

13

13

1.8554

Date Time Volume Order Volume Price
12/12/2025 18:14:50.545 1 000   1.8554
      1 000 1.8554
      1 000 1.8554
12/12/2025 18:05:33.006 500   1.847
      500 1.847
      500 1.847
12/12/2025 18:03:10.915 100   1.847
      100 1.847
      100 1.847
12/12/2025 17:44:01.497 1 442   1.7852
      100 1.7852
      1 342 1.7852
      1 442 1.7852
12/12/2025 17:44:01.447 750   1.7852
      750 1.7852
      750 1.7852
12/12/2025 17:40:08.543 100   1.8368
      100 1.8368
      100 1.8368
12/12/2025 16:00:58.599 555   1.8302
      555 1.8302
      555 1.8302
12/12/2025 14:29:26.111 50   1.8394
      50 1.8394
      50 1.8394
12/12/2025 14:26:45.011 2 800   1.8794
      2 800 1.8794
      2 800 1.8794
12/12/2025 14:26:41.748 2 645   1.89
      2 645 1.89
      2 645 1.89
12/12/2025 13:31:49.396 70   1.9704
      70 1.9704
      70 1.9704
12/12/2025 13:24:42.830 1 000   1.8902
      1 000 1.8902
      1 000 1.8902
12/12/2025 07:35:32.102 1 000   1.91
      1 000 1.91
      1 000 1.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)