Pacific Biosci.of California

6

6

2.031

Date Time Volume Order Volume Price
28/11/2025 12:39:05.805 10   2.031
      10 2.031
      10 2.031
28/11/2025 11:54:26.097 941   2.1185
      941 2.1185
      941 2.1185
28/11/2025 10:57:40.685 350   2.1245
      350 2.1245
      350 2.1245
28/11/2025 09:30:35.615 6 009   2.0735
      6 009 2.0735
      6 009 2.0735
28/11/2025 09:29:11.696 500   2.0225
      500 2.0225
      500 2.0225
28/11/2025 08:10:55.626 9 000   2.02
      9 000 2.02
      6 000 2.02
      3 000 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)