Pacific Biosci.of California

6

6

1.532

Date Time Volume Order Volume Price
11/11/2025 16:33:16.250 617   1.532
      617 1.532
      617 1.532
11/11/2025 14:22:28.168 4 000   1.5202
      4 000 1.5202
      4 000 1.5202
11/11/2025 12:59:23.901 700   1.5202
      700 1.5202
      700 1.5202
11/11/2025 12:51:43.525 125   1.5954
      85 1.5954
      125 1.5954
      40 1.5954
11/11/2025 12:33:52.850 1 000   1.5288
      1 000 1.5288
      1 000 1.5288
11/11/2025 08:17:38.968 1 000   1.5732
      1 000 1.5732
      1 000 1.5732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)