Pacific Biosci.of California

114

83

1.9722

Date Time Volume Order Volume Price
31/10/2025 21:48:42.271 185   1.9722
      185 1.9722
      185 1.9722
31/10/2025 21:43:02.840 500   1.9722
      500 1.9722
      500 1.9722
31/10/2025 20:57:21.549 400   2.0295
      400 2.0295
      400 2.0295
31/10/2025 20:53:00.181 100   2.0045
      100 2.0045
      100 2.0045
31/10/2025 20:44:07.495 250   2.01
      250 2.01
      250 2.01
31/10/2025 20:14:56.905 100   2.0295
      100 2.0295
      100 2.0295
31/10/2025 18:24:57.467 1 000   1.9722
      1 000 1.9722
      1 000 1.9722
31/10/2025 18:14:00.211 5 000   1.9878
      5 000 1.9878
      5 000 1.9878
31/10/2025 18:08:59.324 25   2.0495
      25 2.0495
      25 2.0495
31/10/2025 18:08:09.624 600   2.0495
      600 2.0495
      600 2.0495
31/10/2025 18:04:48.170 450   2.005
      450 2.005
      450 2.005
31/10/2025 17:57:54.352 1 000   1.978
      1 000 1.978
      1 000 1.978
31/10/2025 17:57:45.912 34   1.978
      34 1.978
      34 1.978
31/10/2025 17:57:04.145 1 500   1.978
      1 500 1.978
      1 500 1.978
31/10/2025 17:38:31.246 100   1.9946
      100 1.9946
      100 1.9946
31/10/2025 17:33:41.389 250   1.9822
      250 1.9822
      250 1.9822
31/10/2025 17:33:16.010 3 600   1.9778
      3 600 1.9778
      3 600 1.9778
31/10/2025 17:25:07.379 1 414   1.9528
      1 414 1.9528
      1 414 1.9528
31/10/2025 17:12:49.352 1 200   2.001
      1 200 2.001
      1 200 2.001
31/10/2025 17:09:14.356 430   1.9516
      430 1.9516
      430 1.9516
31/10/2025 17:06:58.134 300   1.9598
      300 1.9598
      300 1.9598
31/10/2025 16:58:09.095 34   2.0295
      34 2.0295
      34 2.0295
31/10/2025 16:53:58.551 100   2.0295
      100 2.0295
      100 2.0295
31/10/2025 16:50:04.034 200   2.0295
      200 2.0295
      200 2.0295
31/10/2025 16:47:34.738 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:34.257 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:33.763 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:33.293 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:32.815 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:32.330 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:31.804 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:31.310 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:30.829 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:30.326 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:29.844 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:29.340 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:28.818 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:28.298 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:27.795 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:27.317 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:47:26.408 3 000   2.03
      3 000 2.03
      3 000 2.03
31/10/2025 16:45:26.197 100   2.03
      100 2.03
      100 2.03
31/10/2025 16:43:20.819 8 240   2.0475
      8 240 2.0475
      300 2.0475
      7 940 2.0475
31/10/2025 16:42:59.522 5 246   2.0475
      5 246 2.0475
      1 574 2.0475
      2 973 2.0475
      699 2.0475
31/10/2025 16:41:32.882 1 000   2.0005
      1 000 2.0005
      1 000 2.0005
31/10/2025 16:36:57.542 130   2.04
      130 2.04
      130 2.04
31/10/2025 16:33:52.204 5 000   2.005
      5 000 2.005
      5 000 2.005
31/10/2025 16:33:41.330 5 000   2.0045
      5 000 2.0045
      5 000 2.0045
31/10/2025 16:31:18.028 1 620   2.0005
      1 620 2.0005
      1 620 2.0005
31/10/2025 16:29:26.112 1 500   2.0005
      1 500 2.0005
      1 500 2.0005
31/10/2025 16:27:52.756 40   2.03
      40 2.03
      40 2.03
31/10/2025 16:27:22.093 4 900   2.0005
      4 900 2.0005
      4 900 2.0005
31/10/2025 16:26:57.030 5 100   1.987
      5 100 1.987
      5 100 1.987
31/10/2025 16:22:53.451 3 100   1.9954
      3 100 1.9954
      3 100 1.9954
31/10/2025 16:21:26.019 400   1.9954
      400 1.9954
      400 1.9954
31/10/2025 16:18:10.669 1 650   2.0045
      1 650 2.0045
      1 650 2.0045
31/10/2025 16:14:02.464 250   1.9958
      250 1.9958
      250 1.9958
31/10/2025 16:03:43.944 280   1.9954
      280 1.9954
      280 1.9954
31/10/2025 16:00:27.397 1 000   2.0475
      1 000 2.0475
      950 2.0475
      50 2.0475
31/10/2025 15:58:16.967 1 800   2.0005
      1 800 2.0005
      1 800 2.0005
31/10/2025 15:57:14.762 5 000   2.00
      5 000 2.00
      3 500 2.00
      200 2.00
      800 2.00
      500 2.00
31/10/2025 15:56:44.781 100   1.9946
      100 1.9946
      100 1.9946
31/10/2025 15:55:49.044 4 000   1.9776
      4 000 1.9776
      4 000 1.9776
31/10/2025 15:51:45.785 505   1.9786
      505 1.9786
      505 1.9786
31/10/2025 15:48:39.655 413   1.9782
      413 1.9782
      413 1.9782
31/10/2025 15:44:38.939 3 500   1.9998
      3 500 1.9998
      975 1.9998
      2 525 1.9998
31/10/2025 15:44:25.322 2 933   1.9606
      933 1.9606
      2 000 1.9606
      2 933 1.9606
31/10/2025 15:29:28.133 10 162   1.97
      10 162 1.97
      10 162 1.97
31/10/2025 15:28:50.789 1 500   1.9302
      1 500 1.9302
      1 500 1.9302
31/10/2025 15:27:25.657 1 280   1.968
      1 280 1.968
      1 280 1.968
31/10/2025 15:24:22.021 1 000   1.89
      1 000 1.89
      1 000 1.89
31/10/2025 15:23:07.156 400   1.86
      400 1.86
      400 1.86
31/10/2025 15:19:54.956 220   1.8874
      220 1.8874
      220 1.8874
31/10/2025 14:33:31.055 2 000   1.80
      2 000 1.80
      2 000 1.80
31/10/2025 14:11:29.060 166   1.7998
      166 1.7998
      166 1.7998
31/10/2025 13:24:34.030 350   1.7998
      350 1.7998
      350 1.7998
31/10/2025 13:08:29.529 300   1.7498
      300 1.7498
      300 1.7498
31/10/2025 12:54:39.699 500   1.7402
      200 1.7402
      500 1.7402
      300 1.7402
31/10/2025 12:00:56.036 1 150   1.7906
      1 150 1.7906
      1 150 1.7906
31/10/2025 10:02:29.327 850   1.7898
      850 1.7898
      850 1.7898
31/10/2025 10:02:23.034 1 150   1.7898
      1 150 1.7898
      1 150 1.7898
31/10/2025 09:27:45.198 430   1.8458
      430 1.8458
      430 1.8458
31/10/2025 08:22:03.849 1 706   1.76
      1 706 1.76
      1 706 1.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)