Pacific Biosci.of California

44

34

1.4956

Date Time Volume Order Volume Price
16/10/2025 21:07:43.445 9 609   1.4956
      9 609 1.4956
      9 609 1.4956
16/10/2025 21:07:38.080 18 847   1.4956
      6 700 1.4956
      18 847 1.4956
      12 147 1.4956
16/10/2025 21:06:49.020 6 700   1.4956
      6 700 1.4956
      6 700 1.4956
16/10/2025 21:02:30.420 555   1.4956
      555 1.4956
      555 1.4956
16/10/2025 20:36:55.602 4 000   1.5044
      4 000 1.5044
      4 000 1.5044
16/10/2025 19:34:10.571 3 000   1.54
      3 000 1.54
      3 000 1.54
16/10/2025 19:33:41.929 2 319   1.53
      2 319 1.53
      2 319 1.53
16/10/2025 19:29:56.542 237   1.5288
      237 1.5288
      237 1.5288
16/10/2025 19:09:38.261 254   1.5398
      254 1.5398
      254 1.5398
16/10/2025 19:09:34.197 3 000   1.5398
      3 000 1.5398
      3 000 1.5398
16/10/2025 18:51:47.775 6 800   1.472
      6 800 1.472
      6 800 1.472
16/10/2025 18:25:28.126 2 000   1.472
      2 000 1.472
      2 000 1.472
16/10/2025 18:12:58.368 6 800   1.4816
      6 800 1.4816
      6 800 1.4816
16/10/2025 18:12:41.671 6 800   1.4814
      6 800 1.4814
      6 800 1.4814
16/10/2025 17:49:49.644 6 800   1.473
      6 800 1.473
      6 800 1.473
16/10/2025 17:12:58.525 50   1.5138
      50 1.5138
      50 1.5138
16/10/2025 16:35:17.295 4 500   1.5146
      4 500 1.5146
      4 500 1.5146
16/10/2025 16:35:17.258 2 000   1.5146
      2 000 1.5146
      2 000 1.5146
16/10/2025 16:08:53.362 2 000   1.55
      1 850 1.55
      150 1.55
      2 000 1.55
16/10/2025 15:58:28.217 2 000   1.54
      2 000 1.54
      2 000 1.54
16/10/2025 15:58:28.144 350   1.545
      350 1.545
      350 1.545
16/10/2025 15:38:05.210 1 250   1.52
      1 250 1.52
      1 250 1.52
16/10/2025 15:35:42.736 1 250   1.5498
      1 250 1.5498
      1 250 1.5498
16/10/2025 15:34:25.585 1 500   1.50
      1 500 1.50
      1 500 1.50
16/10/2025 15:32:28.849 1 000   1.4914
      1 000 1.4914
      1 000 1.4914
16/10/2025 13:35:09.348 30 000   1.49
      29 000 1.49
      1 000 1.49
      30 000 1.49
16/10/2025 13:06:53.607 10   1.4704
      10 1.4704
      10 1.4704
16/10/2025 13:03:23.557 1 000   1.4704
      1 000 1.4704
      1 000 1.4704
16/10/2025 11:57:56.558 200   1.49
      200 1.49
      200 1.49
16/10/2025 11:45:07.472 5 661   1.48
      5 661 1.48
      5 661 1.48
16/10/2025 11:16:08.937 20   1.45
      20 1.45
      20 1.45
16/10/2025 09:50:11.531 363   1.48
      363 1.48
      363 1.48
16/10/2025 09:27:42.736 500   1.48
      500 1.48
      500 1.48
16/10/2025 08:32:42.018 200   1.4998
      200 1.4998
      200 1.4998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)