Pacific Biosci.of California

6

5

1.42

Date Time Volume Order Volume Price
17/11/2025 14:02:24.316 1 000   1.42
      1 000 1.42
      1 000 1.42
17/11/2025 12:07:17.549 50   1.3502
      50 1.3502
      50 1.3502
17/11/2025 09:35:20.931 22   1.406
      22 1.406
      22 1.406
17/11/2025 07:36:11.352 2 164   1.334
      2 164 1.334
      2 164 1.334
17/11/2025 07:36:04.274 5 500   1.35
      5 500 1.35
      2 000 1.35
      1 500 1.35
      2 000 1.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)