Pacific Biosci.of California

4

5

0.9884

Date Time Volume Order Volume Price
30/04/2025 14:48:00.518 1 011   0.9884
      1 011 0.9884
      1 011 0.9884
30/04/2025 14:36:19.551 500   0.9895
      500 0.9895
      500 0.9895
30/04/2025 11:38:13.702 1 000   0.9645
      1 000 0.9645
      1 000 0.9645
30/04/2025 11:28:47.822 585   1.0098
      585 1.0098
      585 1.0098
30/04/2025 07:32:44.816 100   1.0024
      100 1.0024
      100 1.0024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)