Pacific Biosci.of California

15

14

1.4026

Date Time Volume Order Volume Price
14/11/2025 18:05:48.152 1 000   1.4026
      1 000 1.4026
      1 000 1.4026
14/11/2025 17:44:18.850 2 000   1.3942
      2 000 1.3942
      2 000 1.3942
14/11/2025 16:04:16.024 1 000   1.4118
      1 000 1.4118
      1 000 1.4118
14/11/2025 15:54:40.358 3 635   1.4284
      3 635 1.4284
      3 635 1.4284
14/11/2025 15:17:23.146 500   1.3626
      500 1.3626
      500 1.3626
14/11/2025 14:47:31.327 1 300   1.3102
      1 300 1.3102
      1 300 1.3102
14/11/2025 14:21:10.812 335   1.3102
      335 1.3102
      335 1.3102
14/11/2025 13:29:32.839 2 000   1.3876
      2 000 1.3876
      2 000 1.3876
14/11/2025 13:10:17.639 1 000   1.397
      1 000 1.397
      1 000 1.397
14/11/2025 11:39:45.893 3 000   1.4244
      3 000 1.4244
      3 000 1.4244
14/11/2025 10:19:37.895 2 000   1.401
      2 000 1.401
      2 000 1.401
14/11/2025 10:19:32.440 1 400   1.4012
      1 400 1.4012
      1 400 1.4012
14/11/2025 09:23:26.645 750   1.3598
      50 1.3598
      500 1.3598
      750 1.3598
      200 1.3598
14/11/2025 09:23:02.679 100   1.3598
      100 1.3598
      100 1.3598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)