Pacific Biosci.of California
- Information
- Last
- Buy
- Sell
20
18
1.6588
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:08:30.198 | 2 000 | 1.6588 | |
2 000 | 1.6588 | |||
2 000 | 1.6588 | |||
14/06/2024 | 20:33:09.815 | 909 | 1.6496 | |
909 | 1.6496 | |||
909 | 1.6496 | |||
14/06/2024 | 19:23:44.570 | 3 000 | 1.6586 | |
3 000 | 1.6586 | |||
3 000 | 1.6586 | |||
14/06/2024 | 19:01:25.491 | 1 500 | 1.6494 | |
1 500 | 1.6494 | |||
1 500 | 1.6494 | |||
14/06/2024 | 18:55:24.946 | 2 900 | 1.6494 | |
2 900 | 1.6494 | |||
2 900 | 1.6494 | |||
14/06/2024 | 18:32:09.693 | 603 | 1.6592 | |
603 | 1.6592 | |||
603 | 1.6592 | |||
14/06/2024 | 17:55:05.635 | 92 | 1.6224 | |
92 | 1.6224 | |||
92 | 1.6224 | |||
14/06/2024 | 17:49:11.503 | 1 000 | 1.6224 | |
1 000 | 1.6224 | |||
1 000 | 1.6224 | |||
14/06/2024 | 17:45:12.662 | 1 150 | 1.65 | |
1 150 | 1.65 | |||
1 150 | 1.65 | |||
14/06/2024 | 17:45:02.222 | 6 100 | 1.65 | |
200 | 1.65 | |||
2 500 | 1.65 | |||
50 | 1.65 | |||
6 100 | 1.65 | |||
3 350 | 1.65 | |||
14/06/2024 | 16:00:27.331 | 2 200 | 1.70 | |
2 200 | 1.70 | |||
2 200 | 1.70 | |||
14/06/2024 | 15:34:33.730 | 100 | 1.7106 | |
100 | 1.7106 | |||
100 | 1.7106 | |||
14/06/2024 | 15:34:15.345 | 5 900 | 1.7106 | |
5 900 | 1.7106 | |||
5 900 | 1.7106 | |||
14/06/2024 | 15:33:44.348 | 665 | 1.7106 | |
665 | 1.7106 | |||
665 | 1.7106 | |||
14/06/2024 | 15:33:40.071 | 5 900 | 1.7106 | |
5 900 | 1.7106 | |||
5 900 | 1.7106 | |||
14/06/2024 | 14:53:39.431 | 1 000 | 1.722 | |
1 000 | 1.722 | |||
1 000 | 1.722 | |||
14/06/2024 | 14:21:44.192 | 106 | 1.7224 | |
106 | 1.7224 | |||
106 | 1.7224 | |||
14/06/2024 | 09:05:04.482 | 400 | 1.7188 | |
400 | 1.7188 | |||
400 | 1.7188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00