Pacific Biosci.of California

5

5

1.033

Date Time Volume Order Volume Price
15/09/2025 16:02:50.165 3 000   1.033
      3 000 1.033
      3 000 1.033
15/09/2025 09:47:18.307 1 250   1.0502
      1 250 1.0502
      1 250 1.0502
15/09/2025 09:47:17.612 1 200   1.042
      1 200 1.042
      1 200 1.042
15/09/2025 09:30:38.115 76   1.0502
      76 1.0502
      76 1.0502
15/09/2025 07:32:54.425 250   1.0002
      50 1.0002
      250 1.0002
      200 1.0002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)