Pacific Biosci.of California

6

7

1.0482

Date Time Volume Order Volume Price
13/06/2025 21:53:50.171 99   1.0482
      99 1.0482
      99 1.0482
13/06/2025 21:20:38.357 180   1.0398
      180 1.0398
      180 1.0398
13/06/2025 17:29:41.996 100   1.0464
      100 1.0464
      100 1.0464
13/06/2025 16:47:24.024 750   1.0138
      750 1.0138
      750 1.0138
13/06/2025 15:17:05.058 505   0.9944
      505 0.9944
      505 0.9944
13/06/2025 13:44:25.440 100   1.0218
      100 1.0218
      100 1.0218
13/06/2025 13:01:45.044 713   0.9946
      713 0.9946
      713 0.9946
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)