Pacific Biosci.of California

2

3

1.1312

Date Time Volume Order Volume Price
29/08/2025 13:15:50.772 33   1.1312
      33 1.1312
      33 1.1312
29/08/2025 10:26:15.243 20   1.1562
      20 1.1562
      20 1.1562
29/08/2025 10:15:39.108 1 000   1.1312
      1 000 1.1312
      1 000 1.1312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)