Pacific Biosci.of California

2

3

1.376

Date Time Volume Order Volume Price
18/11/2025 11:42:54.299 1 000   1.376
      1 000 1.376
      1 000 1.376
18/11/2025 11:42:54.224 1 000   1.376
      1 000 1.376
      1 000 1.376
18/11/2025 10:03:56.489 1 000   1.3172
      1 000 1.3172
      1 000 1.3172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)