Pacific Biosci.of California

21

18

1.3212

Date Time Volume Order Volume Price
17/11/2025 21:23:04.811 300   1.3212
      300 1.3212
      300 1.3212
17/11/2025 21:10:05.529 750   1.3632
      750 1.3632
      750 1.3632
17/11/2025 20:40:12.031 700   1.35
      700 1.35
      700 1.35
17/11/2025 20:39:50.755 10 000   1.35
      10 000 1.35
      9 300 1.35
      700 1.35
17/11/2025 20:38:51.098 1 000   1.37
      1 000 1.37
      1 000 1.37
17/11/2025 18:43:04.774 393   1.397
      393 1.397
      393 1.397
17/11/2025 17:09:00.018 500   1.381
      500 1.381
      500 1.381
17/11/2025 15:45:09.624 3   1.381
      3 1.381
      3 1.381
17/11/2025 15:26:49.251 250   1.4298
      250 1.4298
      250 1.4298
17/11/2025 14:27:12.604 12   1.4298
      12 1.4298
      12 1.4298
17/11/2025 14:24:27.952 15   1.4298
      15 1.4298
      15 1.4298
17/11/2025 14:22:48.234 500   1.4244
      500 1.4244
      500 1.4244
17/11/2025 14:21:09.229 10   1.4244
      10 1.4244
      10 1.4244
17/11/2025 14:02:24.316 1 000   1.42
      1 000 1.42
      1 000 1.42
17/11/2025 12:07:17.549 50   1.3502
      50 1.3502
      50 1.3502
17/11/2025 09:35:20.931 22   1.406
      22 1.406
      22 1.406
17/11/2025 07:36:11.352 2 164   1.334
      2 164 1.334
      2 164 1.334
17/11/2025 07:36:04.274 5 500   1.35
      5 500 1.35
      2 000 1.35
      1 500 1.35
      2 000 1.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)