Pacific Biosci.of California

24

22

1.62

Date Time Volume Order Volume Price
20/11/2025 21:55:03.999 9 186   1.62
      9 186 1.62
      9 186 1.62
20/11/2025 21:50:25.963 12 000   1.62
      12 000 1.62
      12 000 1.62
20/11/2025 20:47:48.391 100   1.6092
      100 1.6092
      100 1.6092
20/11/2025 20:00:08.563 2 500   1.6324
      2 500 1.6324
      2 500 1.6324
20/11/2025 18:23:55.133 750   1.592
      750 1.592
      750 1.592
20/11/2025 17:38:12.515 3 000   1.6008
      3 000 1.6008
      3 000 1.6008
20/11/2025 17:21:01.501 180   1.6432
      180 1.6432
      180 1.6432
20/11/2025 17:02:20.486 3 000   1.679
      3 000 1.679
      3 000 1.679
20/11/2025 16:48:05.054 3 000   1.7314
      3 000 1.7314
      3 000 1.7314
20/11/2025 16:48:05.028 4 000   1.7314
      4 000 1.7314
      4 000 1.7314
20/11/2025 16:32:40.877 2 000   1.7738
      2 000 1.7738
      2 000 1.7738
20/11/2025 16:29:46.643 2 000   1.773
      2 000 1.773
      2 000 1.773
20/11/2025 16:29:02.262 3 635   1.773
      3 635 1.773
      3 635 1.773
20/11/2025 16:28:38.689 324   1.773
      324 1.773
      324 1.773
20/11/2025 16:23:16.231 950   1.75
      950 1.75
      950 1.75
20/11/2025 16:21:38.195 175   1.782
      175 1.782
      175 1.782
20/11/2025 16:17:39.809 3 000   1.725
      3 000 1.725
      3 000 1.725
20/11/2025 16:17:34.344 3 000   1.725
      3 000 1.725
      3 000 1.725
20/11/2025 16:14:47.859 1 026   1.701
      1 026 1.701
      1 026 1.701
20/11/2025 16:14:47.826 19   1.70
      19 1.70
      19 1.70
20/11/2025 16:09:41.053 5 000   1.64
      5 000 1.64
      5 000 1.64
20/11/2025 08:23:43.425 93   1.5312
      93 1.5312
      93 1.5312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)