Pacific Biosci.of California

11

11

1.5288

Date Time Volume Order Volume Price
10/11/2025 20:54:33.574 130   1.5288
      130 1.5288
      130 1.5288
10/11/2025 18:25:29.921 100   1.5202
      100 1.5202
      100 1.5202
10/11/2025 18:17:57.395 1 025   1.561
      1 025 1.561
      1 025 1.561
10/11/2025 17:14:30.321 300   1.5202
      300 1.5202
      300 1.5202
10/11/2025 16:46:00.415 6 000   1.563
      6 000 1.563
      6 000 1.563
10/11/2025 14:05:49.269 1 753   1.5972
      1 753 1.5972
      1 753 1.5972
10/11/2025 13:38:13.509 1   1.6052
      1 1.6052
      1 1.6052
10/11/2025 13:28:01.942 650   1.596
      650 1.596
      650 1.596
10/11/2025 12:19:26.186 4 309   1.624
      309 1.624
      4 309 1.624
      4 000 1.624
10/11/2025 09:33:27.884 1   1.5154
      1 1.5154
      1 1.5154
10/11/2025 07:40:53.858 20   1.5156
      20 1.5156
      20 1.5156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)