Tradegate Exchange

Palantir Technologies Inc.

373

321

101.56

Date	Time	Volume	Order Volume	Price
30/04/2025	11:32:34.985	1		101.56
			1	101.56
			1	101.56
30/04/2025	11:31:28.089	3		101.58
			3	101.58
			3	101.58
30/04/2025	11:29:29.610	2		101.58
			2	101.58
			2	101.58
30/04/2025	11:29:01.536	40		101.50
			40	101.50
			40	101.50
30/04/2025	11:28:33.603	4		101.56
			4	101.56
			4	101.56
30/04/2025	11:28:06.469	51		101.50
			51	101.50
			51	101.50
30/04/2025	11:27:43.843	10		101.50
			10	101.50
			10	101.50
30/04/2025	11:25:32.183	256		101.54
			256	101.54
			256	101.54
30/04/2025	11:24:48.558	18		101.50
			18	101.50
			18	101.50
30/04/2025	11:23:09.396	2		101.56
			2	101.56
			2	101.56
30/04/2025	11:21:23.741	180		101.52
			180	101.52
			180	101.52
30/04/2025	11:15:12.480	3		101.50
			3	101.50
			3	101.50
30/04/2025	11:14:37.982	1		101.50
			1	101.50
			1	101.50
30/04/2025	11:14:36.618	2		101.40
			2	101.40
			2	101.40
30/04/2025	11:14:05.228	10		101.52
			10	101.52
			10	101.52
30/04/2025	11:12:54.488	1		101.50
			1	101.50
			1	101.50
30/04/2025	11:08:44.019	4		101.50
			4	101.50
			4	101.50
30/04/2025	11:07:47.829	12		101.50
			12	101.50
			12	101.50
30/04/2025	11:07:15.315	150		101.54
			20	101.54
			130	101.54
			150	101.54
30/04/2025	11:05:57.521	35		101.36
			35	101.36
			35	101.36
30/04/2025	11:05:29.323	26		101.38
			26	101.38
			26	101.38
30/04/2025	11:05:00.888	1		101.40
			1	101.40
			1	101.40
30/04/2025	11:04:13.756	5		101.40
			5	101.40
			5	101.40
30/04/2025	11:04:12.256	10		101.40
			10	101.40
			10	101.40
30/04/2025	11:04:10.143	29		101.36
			29	101.36
			29	101.36
30/04/2025	11:02:59.411	1		101.32
			1	101.32
			1	101.32
30/04/2025	11:01:43.484	10		101.38
			10	101.38
			10	101.38
30/04/2025	11:01:21.171	10		101.36
			10	101.36
			10	101.36
30/04/2025	11:00:40.926	10		101.26
			10	101.26
			10	101.26
30/04/2025	10:58:55.598	4		101.30
			4	101.30
			4	101.30
30/04/2025	10:57:19.880	3		101.52
			3	101.52
			3	101.52
30/04/2025	10:56:46.647	1		101.52
			1	101.52
			1	101.52
30/04/2025	10:54:11.401	29		101.54
			29	101.54
			29	101.54
30/04/2025	10:52:01.961	21		101.46
			21	101.46
			21	101.46
30/04/2025	10:51:41.235	410		101.58
			390	101.58
			410	101.58
			20	101.58
30/04/2025	10:50:57.051	23		101.48
			23	101.48
			23	101.48
30/04/2025	10:49:09.929	1		101.50
			1	101.50
			1	101.50
30/04/2025	10:47:03.506	7		101.42
			7	101.42
			7	101.42
30/04/2025	10:46:32.969	49		101.48
			49	101.48
			49	101.48
30/04/2025	10:46:00.627	1		101.54
			1	101.54
			1	101.54
30/04/2025	10:45:21.499	100		101.42
			100	101.42
			100	101.42
30/04/2025	10:45:20.846	250		101.50
			250	101.50
			250	101.50
30/04/2025	10:45:17.333	150		101.48
			150	101.48
			150	101.48
30/04/2025	10:45:14.137	300		101.48
			300	101.48
			300	101.48
30/04/2025	10:45:02.615	10		101.44
			10	101.44
			10	101.44
30/04/2025	10:45:01.861	1		101.48
			1	101.48
			1	101.48
30/04/2025	10:44:21.018	20		101.48
			20	101.48
			20	101.48
30/04/2025	10:44:14.986	20		101.48
			20	101.48
			20	101.48
30/04/2025	10:44:11.117	50		101.42
			50	101.42
			50	101.42
30/04/2025	10:43:54.154	130		101.48
			130	101.48
			130	101.48
30/04/2025	10:43:51.174	5		101.48
			5	101.48
			5	101.48
30/04/2025	10:43:42.931	20		101.48
			20	101.48
			20	101.48
30/04/2025	10:43:05.732	67		101.42
			67	101.42
			67	101.42
30/04/2025	10:43:05.183	1		101.50
			1	101.50
			1	101.50
30/04/2025	10:42:49.715	20		101.60
			20	101.60
			20	101.60
30/04/2025	10:41:31.892	14		101.30
			14	101.30
			14	101.30
30/04/2025	10:40:52.366	15		101.42
			15	101.42
			15	101.42
30/04/2025	10:40:30.110	25		101.30
			25	101.30
			25	101.30
30/04/2025	10:39:59.555	2		101.38
			2	101.38
			2	101.38
30/04/2025	10:37:08.155	20		101.32
			20	101.32
			20	101.32
30/04/2025	10:35:58.109	5		101.30
			5	101.30
			5	101.30
30/04/2025	10:35:39.575	1		101.38
			1	101.38
			1	101.38
30/04/2025	10:34:46.063	50		101.46
			50	101.46
			50	101.46
30/04/2025	10:32:39.050	20		101.54
			20	101.54
			20	101.54
30/04/2025	10:32:14.139	3		101.52
			3	101.52
			3	101.52
30/04/2025	10:31:34.634	5		101.46
			5	101.46
			5	101.46
30/04/2025	10:31:19.907	3		101.42
			3	101.42
			3	101.42
30/04/2025	10:30:43.065	1		101.56
			1	101.56
			1	101.56
30/04/2025	10:29:26.204	80		101.62
			80	101.62
			80	101.62
30/04/2025	10:29:03.040	10		101.64
			10	101.64
			10	101.64
30/04/2025	10:25:10.933	50		101.44
			50	101.44
			50	101.44
30/04/2025	10:24:31.212	70		101.36
			70	101.36
			70	101.36
30/04/2025	10:24:30.111	145		101.46
			145	101.46
			145	101.46
30/04/2025	10:23:25.393	15		101.50
			15	101.50
			15	101.50
30/04/2025	10:23:18.028	50		101.62
			50	101.62
			50	101.62
30/04/2025	10:21:46.565	12		101.56
			12	101.56
			12	101.56
30/04/2025	10:19:43.866	75		101.70
			75	101.70
			75	101.70
30/04/2025	10:17:31.534	10		101.72
			10	101.72
			10	101.72
30/04/2025	10:16:38.524	300		101.72
			300	101.72
			300	101.72
30/04/2025	10:14:22.868	34		101.54
			34	101.54
			34	101.54
30/04/2025	10:13:13.482	100		101.50
			100	101.50
			100	101.50
30/04/2025	10:13:12.996	2		101.60
			2	101.60
			2	101.60
30/04/2025	10:12:58.455	3 014		101.68
			3 014	101.68
			3 014	101.68
30/04/2025	10:12:46.168	500		101.52
			500	101.52
			500	101.52
30/04/2025	10:12:46.140	500		101.52
			500	101.52
			500	101.52
30/04/2025	10:12:44.214	170		101.42
			170	101.42
			170	101.42
30/04/2025	10:12:34.104	500		101.50
			500	101.50
			500	101.50
30/04/2025	10:10:18.237	100		101.32
			100	101.32
			100	101.32
30/04/2025	10:09:54.872	1		101.44
			1	101.44
			1	101.44
30/04/2025	10:09:40.987	275		101.62
			275	101.62
			275	101.62
30/04/2025	10:09:40.899	400		101.50
			300	101.50
			400	101.50
			100	101.50
30/04/2025	10:09:35.677	45		101.48
			45	101.48
			45	101.48
30/04/2025	10:09:32.719	148		101.48
			148	101.48
			148	101.48
30/04/2025	10:09:17.965	250		101.40
			250	101.40
			250	101.40
30/04/2025	10:09:06.730	150		101.38
			150	101.38
			150	101.38
30/04/2025	10:09:06.664	300		101.38
			300	101.38
			300	101.38
30/04/2025	10:08:11.710	5		101.26
			5	101.26
			5	101.26
30/04/2025	10:08:09.154	15		101.18
			15	101.18
			15	101.18
30/04/2025	10:07:19.547	1		101.26
			1	101.26
			1	101.26
30/04/2025	10:06:27.517	40		101.24
			40	101.24
			40	101.24
30/04/2025	10:04:56.176	50		101.10
			50	101.10
			50	101.10
30/04/2025	10:03:52.919	1		101.18
			1	101.18
			1	101.18
30/04/2025	10:03:18.741	20		101.04
			20	101.04
			20	101.04
30/04/2025	10:03:14.284	9		101.06
			9	101.06
			9	101.06
30/04/2025	10:01:57.306	212		101.14
			212	101.14
			212	101.14
30/04/2025	10:00:00.465	500		101.24
			500	101.24
			500	101.24
30/04/2025	09:59:40.407	4		101.38
			4	101.38
			4	101.38
30/04/2025	09:59:06.324	25		101.38
			25	101.38
			25	101.38
30/04/2025	09:58:41.224	24		101.32
			24	101.32
			24	101.32
30/04/2025	09:58:40.639	1		101.32
			1	101.32
			1	101.32
30/04/2025	09:57:45.765	272		101.28
			272	101.28
			272	101.28
30/04/2025	09:57:45.665	160		101.28
			160	101.28
			160	101.28
30/04/2025	09:55:29.222	34		101.12
			34	101.12
			34	101.12
30/04/2025	09:55:16.368	15		101.28
			15	101.28
			15	101.28
30/04/2025	09:54:54.291	1		101.14
			1	101.14
			1	101.14
30/04/2025	09:52:34.873	1		101.22
			1	101.22
			1	101.22
30/04/2025	09:52:17.430	2		101.20
			2	101.20
			2	101.20
30/04/2025	09:51:09.649	2		101.20
			2	101.20
			2	101.20
30/04/2025	09:49:46.144	1		101.32
			1	101.32
			1	101.32
30/04/2025	09:49:21.567	10		101.12
			10	101.12
			10	101.12
30/04/2025	09:48:58.737	1		101.28
			1	101.28
			1	101.28
30/04/2025	09:48:31.712	3		101.26
			3	101.26
			3	101.26
30/04/2025	09:48:28.985	49		101.26
			49	101.26
			49	101.26
30/04/2025	09:47:53.317	14		101.10
			14	101.10
			14	101.10
30/04/2025	09:45:56.540	20		101.26
			20	101.26
			20	101.26
30/04/2025	09:44:31.731	148		101.22
			148	101.22
			148	101.22
30/04/2025	09:44:20.894	2		101.18
			2	101.18
			2	101.18
30/04/2025	09:43:21.991	4		101.32
			4	101.32
			4	101.32
30/04/2025	09:42:21.137	60		101.18
			60	101.18
			60	101.18
30/04/2025	09:42:16.861	5		101.30
			5	101.30
			5	101.30
30/04/2025	09:40:06.294	15		101.14
			15	101.14
			15	101.14
30/04/2025	09:39:51.087	45		101.18
			45	101.18
			45	101.18
30/04/2025	09:39:10.847	50		101.12
			50	101.12
			50	101.12
30/04/2025	09:38:31.565	100		101.24
			100	101.24
			100	101.24
30/04/2025	09:36:56.276	20		101.28
			20	101.28
			20	101.28
30/04/2025	09:36:07.440	1		101.18
			1	101.18
			1	101.18
30/04/2025	09:35:43.975	10		101.18
			10	101.18
			10	101.18
30/04/2025	09:35:43.686	100		101.20
			92	101.20
			8	101.20
			100	101.20
30/04/2025	09:35:33.970	500		101.24
			500	101.24
			500	101.24
30/04/2025	09:34:42.841	5		101.32
			5	101.32
			5	101.32
30/04/2025	09:33:46.207	11		101.34
			11	101.34
			11	101.34
30/04/2025	09:33:14.579	34		101.24
			34	101.24
			34	101.24
30/04/2025	09:33:09.686	25		101.34
			25	101.34
			25	101.34
30/04/2025	09:32:41.960	50		101.22
			50	101.22
			50	101.22
30/04/2025	09:29:38.452	17		101.34
			17	101.34
			17	101.34
30/04/2025	09:28:19.805	10		101.38
			10	101.38
			10	101.38
30/04/2025	09:28:17.767	11		101.38
			11	101.38
			11	101.38
30/04/2025	09:28:12.300	10		101.38
			10	101.38
			10	101.38
30/04/2025	09:27:58.818	70		101.28
			70	101.28
			70	101.28
30/04/2025	09:26:30.904	200		101.26
			200	101.26
			200	101.26
30/04/2025	09:25:40.099	1		101.28
			1	101.28
			1	101.28
30/04/2025	09:25:25.539	100		101.24
			100	101.24
			100	101.24
30/04/2025	09:24:26.994	39		101.38
			39	101.38
			39	101.38
30/04/2025	09:24:04.170	200		101.30
			200	101.30
			200	101.30
30/04/2025	09:23:52.578	50		101.28
			50	101.28
			50	101.28
30/04/2025	09:23:50.236	300		101.28
			300	101.28
			300	101.28
30/04/2025	09:23:25.879	217		101.28
			217	101.28
			217	101.28
30/04/2025	09:23:20.098	330		101.22
			300	101.22
			330	101.22
			30	101.22
30/04/2025	09:22:18.985	500		101.26
			500	101.26
			500	101.26
30/04/2025	09:22:16.745	25		101.38
			25	101.38
			25	101.38
30/04/2025	09:22:03.798	25		101.38
			25	101.38
			25	101.38
30/04/2025	09:21:51.049	12		101.38
			12	101.38
			12	101.38
30/04/2025	09:21:39.742	200		101.30
			200	101.30
			200	101.30
30/04/2025	09:20:42.352	50		101.30
			50	101.30
			50	101.30
30/04/2025	09:19:56.838	1		101.38
			1	101.38
			1	101.38
30/04/2025	09:19:35.693	229		101.30
			229	101.30
			229	101.30
30/04/2025	09:19:07.716	5		101.38
			5	101.38
			5	101.38
30/04/2025	09:18:47.446	6		101.30
			6	101.30
			6	101.30
30/04/2025	09:18:05.823	50		101.30
			50	101.30
			50	101.30
30/04/2025	09:16:55.959	2		101.24
			2	101.24
			2	101.24
30/04/2025	09:16:29.759	100		101.38
			100	101.38
			100	101.38
30/04/2025	09:16:16.178	5		101.38
			5	101.38
			5	101.38
30/04/2025	09:15:19.175	1		101.38
			1	101.38
			1	101.38
30/04/2025	09:13:54.379	20		101.32
			20	101.32
			20	101.32
30/04/2025	09:13:19.590	20		101.38
			20	101.38
			20	101.38
30/04/2025	09:13:06.119	100		101.38
			100	101.38
			100	101.38
30/04/2025	09:12:10.446	12		101.26
			12	101.26
			12	101.26
30/04/2025	09:11:54.118	7		101.24
			7	101.24
			7	101.24
30/04/2025	09:11:14.696	250		101.38
			250	101.38
			250	101.38
30/04/2025	09:11:14.605	250		101.38
			250	101.38
			250	101.38
30/04/2025	09:11:13.930	130		101.18
			130	101.18
			130	101.18
30/04/2025	09:10:15.060	3		101.38
			3	101.38
			3	101.38
30/04/2025	09:08:23.927	45		101.20
			45	101.20
			45	101.20
30/04/2025	09:07:17.342	17		101.38
			17	101.38
			17	101.38
30/04/2025	09:06:58.266	100		101.38
			52	101.38
			100	101.38
			48	101.38
30/04/2025	09:06:00.921	1		101.18
			1	101.18
			1	101.18
30/04/2025	09:05:51.181	10		101.38
			10	101.38
			10	101.38
30/04/2025	09:02:40.764	10		101.02
			10	101.02
			10	101.02
30/04/2025	09:01:27.486	11		101.10
			11	101.10
			11	101.10
30/04/2025	09:00:58.189	150		101.08
			150	101.08
			150	101.08
30/04/2025	09:00:57.487	26		101.08
			26	101.08
			26	101.08
30/04/2025	08:59:58.743	13		101.02
			13	101.02
			13	101.02
30/04/2025	08:58:01.266	18		101.02
			18	101.02
			18	101.02
30/04/2025	08:57:00.745	48		101.02
			48	101.02
			48	101.02
30/04/2025	08:56:33.645	2		101.36
			2	101.36
			2	101.36
30/04/2025	08:55:06.103	10		101.36
			10	101.36
			10	101.36
30/04/2025	08:54:39.097	20		101.02
			20	101.02
			20	101.02
30/04/2025	08:54:04.113	20		101.02
			20	101.02
			20	101.02
30/04/2025	08:53:53.921	100		100.80
			100	100.80
			100	100.80
30/04/2025	08:53:34.101	2		101.36
			2	101.36
			2	101.36
30/04/2025	08:53:25.577	5		100.80
			5	100.80
			5	100.80
30/04/2025	08:53:24.385	50		101.36
			50	101.36
			50	101.36
30/04/2025	08:51:52.501	50		101.36
			50	101.36
			50	101.36
30/04/2025	08:51:43.022	150		101.36
			150	101.36
			150	101.36
30/04/2025	08:51:12.739	5		101.36
			5	101.36
			5	101.36
30/04/2025	08:49:53.341	50		101.32
			50	101.32
			50	101.32
30/04/2025	08:49:53.190	150		101.32
			150	101.32
			150	101.32
30/04/2025	08:49:46.560	150		101.36
			150	101.36
			150	101.36
30/04/2025	08:49:46.500	150		101.36
			150	101.36
			150	101.36
30/04/2025	08:49:30.423	1		100.90
			1	100.90
			1	100.90
30/04/2025	08:47:13.445	1		101.36
			1	101.36
			1	101.36
30/04/2025	08:44:43.578	40		100.90
			40	100.90
			40	100.90
30/04/2025	08:44:43.460	160		100.90
			160	100.90
			160	100.90
30/04/2025	08:44:33.560	60		101.36
			60	101.36
			60	101.36
30/04/2025	08:43:33.388	200		101.38
			200	101.38
			200	101.38
30/04/2025	08:43:11.911	10		100.90
			10	100.90
			10	100.90
30/04/2025	08:42:03.374	15		100.90
			15	100.90
			15	100.90
30/04/2025	08:40:03.910	40		101.38
			40	101.38
			40	101.38
30/04/2025	08:38:30.305	15		101.46
			15	101.46
			15	101.46
30/04/2025	08:37:21.108	931		101.02
			48	101.02
			883	101.02
			931	101.02
30/04/2025	08:37:08.937	187		101.02
			187	101.02
			187	101.02
30/04/2025	08:37:08.255	87		101.02
			87	101.02
			87	101.02
30/04/2025	08:37:07.521	90		101.02
			90	101.02
			90	101.02
30/04/2025	08:37:06.815	24		101.02
			24	101.02
			24	101.02
30/04/2025	08:37:06.371	150		101.02
			150	101.02
			150	101.02
30/04/2025	08:35:03.880	50		101.48
			50	101.48
			50	101.48
30/04/2025	08:35:03.135	7		101.48
			7	101.48
			7	101.48
30/04/2025	08:34:23.244	25		101.48
			25	101.48
			25	101.48
30/04/2025	08:34:16.014	5		101.02
			5	101.02
			5	101.02
30/04/2025	08:32:39.740	32		101.48
			32	101.48
			32	101.48
30/04/2025	08:31:31.208	100		101.48
			100	101.48
			100	101.48
30/04/2025	08:31:04.766	1		101.02
			1	101.02
			1	101.02
30/04/2025	08:30:35.460	8		101.02
			8	101.02
			8	101.02
30/04/2025	08:29:47.226	2		101.04
			2	101.04
			2	101.04
30/04/2025	08:29:17.525	1		101.48
			1	101.48
			1	101.48
30/04/2025	08:29:05.510	10		101.34
			10	101.34
			10	101.34
30/04/2025	08:28:57.098	150		101.36
			150	101.36
			150	101.36
30/04/2025	08:28:47.663	50		101.36
			50	101.36
			50	101.36
30/04/2025	08:28:20.463	20		101.36
			20	101.36
			20	101.36
30/04/2025	08:27:46.949	200		101.48
			200	101.48
			200	101.48
30/04/2025	08:27:11.246	34		101.48
			34	101.48
			34	101.48
30/04/2025	08:26:15.736	49		101.48
			49	101.48
			49	101.48
30/04/2025	08:25:52.762	46		101.36
			46	101.36
			46	101.36
30/04/2025	08:25:36.461	20		101.48
			20	101.48
			20	101.48
30/04/2025	08:25:32.478	100		101.36
			100	101.36
			100	101.36
30/04/2025	08:25:15.296	15		101.48
			15	101.48
			15	101.48
30/04/2025	08:24:01.391	10		101.36
			10	101.36
			10	101.36
30/04/2025	08:23:59.563	25		101.48
			25	101.48
			25	101.48
30/04/2025	08:23:09.572	10		101.48
			10	101.48
			10	101.48
30/04/2025	08:22:53.190	5		101.36
			5	101.36
			5	101.36
30/04/2025	08:22:46.617	10		101.36
			10	101.36
			10	101.36
30/04/2025	08:21:48.562	150		101.36
			150	101.36
			150	101.36
30/04/2025	08:21:13.740	50		101.36
			50	101.36
			50	101.36
30/04/2025	08:21:00.445	3		101.36
			3	101.36
			3	101.36
30/04/2025	08:20:55.151	30		101.48
			30	101.48
			30	101.48
30/04/2025	08:20:48.985	104		101.48
			104	101.48
			104	101.48
30/04/2025	08:20:38.304	8		101.48
			8	101.48
			8	101.48
30/04/2025	08:17:19.455	10		101.48
			10	101.48
			10	101.48
30/04/2025	08:16:42.211	182		101.48
			182	101.48
			182	101.48
30/04/2025	08:15:31.465	10		101.66
			10	101.66
			10	101.66
30/04/2025	08:15:27.062	3		101.36
			3	101.36
			3	101.36
30/04/2025	08:13:31.546	300		101.40
			300	101.40
			300	101.40
30/04/2025	08:11:52.620	580		101.20
			300	101.20
			580	101.20
			280	101.20
30/04/2025	08:11:51.373	300		101.18
			300	101.18
			300	101.18
30/04/2025	08:11:50.569	143		101.18
			143	101.18
			143	101.18
30/04/2025	08:11:49.764	100		101.18
			100	101.18
			100	101.18
30/04/2025	08:10:22.342	300		101.18
			300	101.18
			300	101.18
30/04/2025	08:10:14.905	18		101.18
			18	101.18
			18	101.18
30/04/2025	08:10:13.324	15		101.18
			15	101.18
			15	101.18
30/04/2025	08:10:01.342	50		101.18
			50	101.18
			50	101.18
30/04/2025	08:09:52.395	100		101.18
			100	101.18
			100	101.18
30/04/2025	08:09:51.421	5		101.18
			5	101.18
			5	101.18
30/04/2025	08:09:47.271	3		101.18
			3	101.18
			3	101.18
30/04/2025	08:09:45.564	5		101.18
			5	101.18
			5	101.18
30/04/2025	08:09:00.479	31		100.80
			31	100.80
			31	100.80
30/04/2025	08:08:42.344	11		101.18
			11	101.18
			11	101.18
30/04/2025	08:07:47.503	96		101.16
			49	101.16
			46	101.16
			47	101.16
			50	101.16
30/04/2025	08:07:32.238	150		101.14
			150	101.14
			150	101.14
30/04/2025	08:06:33.512	113		101.14
			113	101.14
			113	101.14
30/04/2025	08:05:41.117	1		101.14
			1	101.14
			1	101.14
30/04/2025	08:05:28.915	4		101.14
			4	101.14
			4	101.14
30/04/2025	08:05:26.523	3		100.80
			3	100.80
			3	100.80
30/04/2025	08:05:25.925	3		101.14
			3	101.14
			3	101.14
30/04/2025	08:04:44.948	40		101.14
			40	101.14
			40	101.14
30/04/2025	08:03:06.354	100		101.14
			100	101.14
			100	101.14
30/04/2025	08:02:47.669	20		101.14
			20	101.14
			20	101.14
30/04/2025	08:02:16.003	12		100.62
			12	100.62
			12	100.62
30/04/2025	08:00:32.116	26		101.14
			26	101.14
			26	101.14
30/04/2025	08:00:23.253	8		100.62
			8	100.62
			8	100.62
30/04/2025	08:00:20.511	26		100.62
			26	100.62
			26	100.62
30/04/2025	07:59:30.860	98		101.14
			98	101.14
			98	101.14
30/04/2025	07:59:18.947	49		100.64
			49	100.64
			49	100.64
30/04/2025	07:55:07.896	22		100.62
			22	100.62
			22	100.62
30/04/2025	07:54:04.533	30		101.18
			30	101.18
			30	101.18
30/04/2025	07:50:57.914	20		101.18
			20	101.18
			20	101.18
30/04/2025	07:47:47.779	10		101.18
			10	101.18
			10	101.18
30/04/2025	07:46:58.718	75		100.62
			28	100.62
			75	100.62
			47	100.62
30/04/2025	07:46:37.870	10		101.18
			10	101.18
			10	101.18
30/04/2025	07:46:27.748	26		100.62
			26	100.62
			26	100.62
30/04/2025	07:45:30.414	30		100.62
			30	100.62
			30	100.62
30/04/2025	07:42:36.037	95		101.18
			95	101.18
			95	101.18
30/04/2025	07:38:46.780	4		101.18
			4	101.18
			4	101.18
30/04/2025	07:38:28.501	2		101.18
			2	101.18
			2	101.18
30/04/2025	07:37:45.744	3		101.18
			3	101.18
			3	101.18
30/04/2025	07:36:28.972	1 000		101.00
			1 000	101.00
			1 000	101.00
30/04/2025	07:36:25.638	300		100.98
			300	100.98
			300	100.98
30/04/2025	07:36:23.676	1 000		101.00
			1 000	101.00
			1 000	101.00
30/04/2025	07:36:06.943	100		100.98
			100	100.98
			100	100.98
30/04/2025	07:36:06.239	100		100.98
			100	100.98
			100	100.98
30/04/2025	07:35:42.123	50		100.62
			50	100.62
			50	100.62
30/04/2025	07:35:36.988	50		100.98
			50	100.98
			50	100.98
30/04/2025	07:35:29.642	2		100.98
			2	100.98
			2	100.98
30/04/2025	07:35:15.263	3		100.98
			3	100.98
			3	100.98
30/04/2025	07:35:12.791	6		100.62
			6	100.62
			6	100.62
30/04/2025	07:35:12.720	20		100.62
			20	100.62
			20	100.62
30/04/2025	07:34:43.482	32		100.98
			32	100.98
			32	100.98
30/04/2025	07:34:42.777	87		100.98
			87	100.98
			87	100.98
30/04/2025	07:34:42.074	87		100.98
			87	100.98
			87	100.98
30/04/2025	07:34:41.369	75		100.98
			75	100.98
			75	100.98
30/04/2025	07:34:39.092	501		100.98
			50	100.98
			2	100.98
			1	100.98
			11	100.98
			2	100.98
			481	100.98
			10	100.98
			1	100.98
			1	100.98
			7	100.98
			19	100.98
			40	100.98
			35	100.98
			3	100.98
			10	100.98
			10	100.98
			10	100.98
			200	100.98
			2	100.98
			90	100.98
			7	100.98
			10	100.98
30/04/2025	07:34:36.448	450		100.98
			200	100.98
			20	100.98
			100	100.98
			1	100.98
			98	100.98
			5	100.98
			10	100.98
			9	100.98
			4	100.98
			24	100.98
			1	100.98
			20	100.98
			10	100.98
			7	100.98
			300	100.98
			9	100.98
			10	100.98
			12	100.98
			60	100.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 477.00
Ask: 1 477.50
Volume: 33 420
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:32:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice