Tradegate Exchange

Palantir Technologies Inc.

2169

1357

150.68

Date	Time	Volume	Order Volume	Price
15/08/2025	19:05:29.471	4		150.68
			4	150.68
			4	150.68
15/08/2025	19:05:22.768	2		150.88
			2	150.88
			2	150.88
15/08/2025	19:04:46.566	6		150.84
			6	150.84
			6	150.84
15/08/2025	19:04:30.309	12		150.84
			12	150.84
			12	150.84
15/08/2025	19:04:17.915	55		150.62
			55	150.62
			55	150.62
15/08/2025	19:04:00.708	109		150.58
			109	150.58
			109	150.58
15/08/2025	19:02:38.316	10		150.88
			10	150.88
			10	150.88
15/08/2025	19:01:25.972	125		150.62
			125	150.62
			125	150.62
15/08/2025	19:01:03.557	40		150.50
			40	150.50
			40	150.50
15/08/2025	19:01:00.598	125		150.48
			125	150.48
			125	150.48
15/08/2025	18:57:16.688	2		150.82
			2	150.82
			2	150.82
15/08/2025	18:56:27.711	46		150.62
			46	150.62
			46	150.62
15/08/2025	18:55:28.216	26		150.82
			26	150.82
			26	150.82
15/08/2025	18:54:56.848	1		150.72
			1	150.72
			1	150.72
15/08/2025	18:51:46.127	129		150.40
			129	150.40
			129	150.40
15/08/2025	18:51:40.561	80		150.38
			80	150.38
			80	150.38
15/08/2025	18:51:36.266	8		150.36
			8	150.36
			8	150.36
15/08/2025	18:50:44.487	45		150.48
			45	150.48
			45	150.48
15/08/2025	18:49:34.094	431		150.34
			431	150.34
			431	150.34
15/08/2025	18:49:18.100	2		150.58
			2	150.58
			2	150.58
15/08/2025	18:49:05.780	2		150.52
			2	150.52
			2	150.52
15/08/2025	18:48:13.464	4		150.16
			4	150.16
			4	150.16
15/08/2025	18:47:47.378	4		150.34
			4	150.34
			4	150.34
15/08/2025	18:46:53.992	200		150.20
			200	150.20
			200	150.20
15/08/2025	18:46:07.908	30		150.32
			30	150.32
			30	150.32
15/08/2025	18:44:23.483	13		150.46
			13	150.46
			13	150.46
15/08/2025	18:43:29.981	33		150.42
			33	150.42
			33	150.42
15/08/2025	18:42:06.439	100		150.36
			100	150.36
			100	150.36
15/08/2025	18:41:39.890	200		150.48
			200	150.48
			200	150.48
15/08/2025	18:41:21.092	2		150.36
			2	150.36
			2	150.36
15/08/2025	18:40:49.175	17		150.52
			17	150.52
			17	150.52
15/08/2025	18:40:28.214	230		150.22
			230	150.22
			230	150.22
15/08/2025	18:40:28.166	200		150.22
			200	150.22
			200	150.22
15/08/2025	18:39:38.986	3		150.52
			3	150.52
			3	150.52
15/08/2025	18:39:23.586	300		150.34
			300	150.34
			300	150.34
15/08/2025	18:38:28.114	1		150.34
			1	150.34
			1	150.34
15/08/2025	18:37:54.860	25		150.62
			25	150.62
			25	150.62
15/08/2025	18:37:46.671	50		150.38
			50	150.38
			50	150.38
15/08/2025	18:36:25.471	3		150.44
			3	150.44
			3	150.44
15/08/2025	18:36:17.824	449		150.60
			449	150.60
			449	150.60
15/08/2025	18:34:29.111	3		150.70
			3	150.70
			3	150.70
15/08/2025	18:34:01.312	2		150.60
			2	150.60
			2	150.60
15/08/2025	18:33:15.222	5		150.60
			5	150.60
			5	150.60
15/08/2025	18:33:04.307	6		150.64
			6	150.64
			6	150.64
15/08/2025	18:32:55.334	20		150.44
			20	150.44
			20	150.44
15/08/2025	18:32:50.275	10		150.62
			10	150.62
			10	150.62
15/08/2025	18:31:36.139	2		150.54
			2	150.54
			2	150.54
15/08/2025	18:28:34.632	15		150.60
			15	150.60
			15	150.60
15/08/2025	18:26:54.552	50		150.62
			50	150.62
			50	150.62
15/08/2025	18:26:31.054	17		150.62
			17	150.62
			17	150.62
15/08/2025	18:23:52.549	15		150.40
			15	150.40
			15	150.40
15/08/2025	18:23:32.573	1		150.48
			1	150.48
			1	150.48
15/08/2025	18:22:12.303	10		150.38
			10	150.38
			10	150.38
15/08/2025	18:21:42.597	10		150.36
			10	150.36
			10	150.36
15/08/2025	18:21:24.565	1		150.56
			1	150.56
			1	150.56
15/08/2025	18:21:23.260	10		150.56
			10	150.56
			10	150.56
15/08/2025	18:21:03.661	1		150.40
			1	150.40
			1	150.40
15/08/2025	18:19:59.980	40		150.50
			40	150.50
			40	150.50
15/08/2025	18:19:42.578	5		150.70
			5	150.70
			5	150.70
15/08/2025	18:19:02.056	64		150.50
			64	150.50
			64	150.50
15/08/2025	18:17:41.896	10		150.48
			2	150.48
			8	150.48
			10	150.48
15/08/2025	18:16:51.841	20		150.66
			20	150.66
			20	150.66
15/08/2025	18:16:49.314	7		150.90
			7	150.90
			7	150.90
15/08/2025	18:16:48.978	26		150.88
			26	150.88
			26	150.88
15/08/2025	18:15:44.077	15		150.72
			15	150.72
			15	150.72
15/08/2025	18:15:39.334	70		150.76
			70	150.76
			70	150.76
15/08/2025	18:15:03.397	15		150.58
			15	150.58
			15	150.58
15/08/2025	18:15:00.828	20		150.60
			20	150.60
			20	150.60
15/08/2025	18:13:27.463	1		150.80
			1	150.80
			1	150.80
15/08/2025	18:13:16.996	2		150.80
			2	150.80
			2	150.80
15/08/2025	18:12:32.521	1		150.58
			1	150.58
			1	150.58
15/08/2025	18:12:02.617	50		150.74
			50	150.74
			50	150.74
15/08/2025	18:11:31.182	5		150.74
			5	150.74
			5	150.74
15/08/2025	18:10:22.934	50		150.80
			50	150.80
			50	150.80
15/08/2025	18:10:22.524	2		150.62
			2	150.62
			2	150.62
15/08/2025	18:10:18.307	10		150.64
			10	150.64
			10	150.64
15/08/2025	18:09:58.613	21		150.60
			21	150.60
			21	150.60
15/08/2025	18:09:51.529	20		150.54
			20	150.54
			20	150.54
15/08/2025	18:09:35.323	10		150.74
			10	150.74
			10	150.74
15/08/2025	18:09:17.836	11		150.58
			11	150.58
			11	150.58
15/08/2025	18:09:03.206	500		150.60
			500	150.60
			500	150.60
15/08/2025	18:08:13.874	599		150.46
			599	150.46
			599	150.46
15/08/2025	18:07:47.333	3		150.58
			3	150.58
			3	150.58
15/08/2025	18:05:49.425	4		150.60
			4	150.60
			4	150.60
15/08/2025	18:05:31.571	4		150.58
			4	150.58
			4	150.58
15/08/2025	18:05:04.352	2		150.74
			2	150.74
			2	150.74
15/08/2025	18:04:43.934	3		150.58
			3	150.58
			3	150.58
15/08/2025	18:04:25.600	7		150.80
			7	150.80
			7	150.80
15/08/2025	18:04:16.455	658		150.60
			658	150.60
			658	150.60
15/08/2025	18:04:14.321	2 632		150.60
			2 632	150.60
			2 632	150.60
15/08/2025	18:03:48.153	35		150.22
			35	150.22
			35	150.22
15/08/2025	18:03:05.989	10		150.60
			10	150.60
			10	150.60
15/08/2025	18:02:39.264	1		150.48
			1	150.48
			1	150.48
15/08/2025	18:02:14.259	16		150.58
			16	150.58
			16	150.58
15/08/2025	18:01:59.111	200		150.28
			200	150.28
			85	150.28
			115	150.28
15/08/2025	18:01:36.283	2		150.50
			2	150.50
			2	150.50
15/08/2025	18:01:35.896	2		150.52
			2	150.52
			2	150.52
15/08/2025	18:00:27.575	20		150.42
			20	150.42
			20	150.42
15/08/2025	17:59:46.983	36		150.42
			36	150.42
			36	150.42
15/08/2025	17:59:41.434	107		150.40
			107	150.40
			107	150.40
15/08/2025	17:59:39.917	5		150.40
			5	150.40
			5	150.40
15/08/2025	17:58:59.698	10		150.66
			10	150.66
			10	150.66
15/08/2025	17:58:38.158	10		150.40
			10	150.40
			10	150.40
15/08/2025	17:58:28.913	32		150.34
			32	150.34
			32	150.34
15/08/2025	17:57:53.042	450		150.50
			450	150.50
			50	150.50
			400	150.50
15/08/2025	17:57:13.468	10		151.00
			10	151.00
			10	151.00
15/08/2025	17:57:11.718	7		150.78
			7	150.78
			7	150.78
15/08/2025	17:56:46.120	3		151.04
			3	151.04
			3	151.04
15/08/2025	17:56:08.947	100		150.88
			100	150.88
			100	150.88
15/08/2025	17:55:38.020	5		150.86
			5	150.86
			5	150.86
15/08/2025	17:55:34.684	21		151.02
			21	151.02
			21	151.02
15/08/2025	17:54:41.507	20		150.78
			20	150.78
			20	150.78
15/08/2025	17:53:45.770	27		150.62
			27	150.62
			27	150.62
15/08/2025	17:53:35.039	20		150.78
			20	150.78
			20	150.78
15/08/2025	17:53:29.564	12		150.56
			12	150.56
			12	150.56
15/08/2025	17:53:24.462	33		150.60
			33	150.60
			33	150.60
15/08/2025	17:53:08.790	35		150.76
			35	150.76
			35	150.76
15/08/2025	17:53:00.684	2		150.54
			2	150.54
			2	150.54
15/08/2025	17:52:09.541	9		150.94
			9	150.94
			9	150.94
15/08/2025	17:51:48.619	60		150.86
			60	150.86
			60	150.86
15/08/2025	17:51:48.554	1		150.86
			1	150.86
			1	150.86
15/08/2025	17:51:04.211	3		150.72
			3	150.72
			3	150.72
15/08/2025	17:50:24.938	1 050		150.40
			1 050	150.40
			1 050	150.40
15/08/2025	17:50:18.349	1 500		150.40
			1 500	150.40
			1 500	150.40
15/08/2025	17:50:10.575	7		150.42
			7	150.42
			7	150.42
15/08/2025	17:49:56.719	198		150.46
			198	150.46
			198	150.46
15/08/2025	17:49:14.969	50		150.34
			50	150.34
			50	150.34
15/08/2025	17:48:55.937	10		150.60
			10	150.60
			10	150.60
15/08/2025	17:48:04.172	23		150.56
			23	150.56
			23	150.56
15/08/2025	17:47:57.946	200		150.52
			200	150.52
			200	150.52
15/08/2025	17:46:51.483	60		150.46
			60	150.46
			60	150.46
15/08/2025	17:46:47.888	1		150.48
			1	150.48
			1	150.48
15/08/2025	17:46:46.479	449		150.48
			15	150.48
			434	150.48
			449	150.48
15/08/2025	17:44:48.074	2		150.20
			2	150.20
			2	150.20
15/08/2025	17:44:40.632	5		150.24
			5	150.24
			5	150.24
15/08/2025	17:44:31.657	14		150.20
			14	150.20
			14	150.20
15/08/2025	17:44:10.347	100		150.10
			100	150.10
			100	150.10
15/08/2025	17:44:10.300	50		150.10
			26	150.10
			50	150.10
			24	150.10
15/08/2025	17:43:33.198	4		150.16
			4	150.16
			4	150.16
15/08/2025	17:43:10.381	3		150.32
			3	150.32
			3	150.32
15/08/2025	17:42:39.237	20		150.32
			20	150.32
			20	150.32
15/08/2025	17:41:59.647	25		150.44
			25	150.44
			25	150.44
15/08/2025	17:41:15.802	8		150.34
			8	150.34
			8	150.34
15/08/2025	17:41:04.366	1		150.64
			1	150.64
			1	150.64
15/08/2025	17:40:55.158	200		150.40
			140	150.40
			200	150.40
			60	150.40
15/08/2025	17:40:55.113	30		150.40
			20	150.40
			30	150.40
			10	150.40
15/08/2025	17:40:43.104	20		150.48
			5	150.48
			20	150.48
			15	150.48
15/08/2025	17:39:51.117	15		150.74
			15	150.74
			15	150.74
15/08/2025	17:39:50.818	2		150.74
			2	150.74
			2	150.74
15/08/2025	17:39:44.079	3		150.68
			3	150.68
			3	150.68
15/08/2025	17:39:34.502	200		150.76
			200	150.76
			200	150.76
15/08/2025	17:39:10.160	1		151.12
			1	151.12
			1	151.12
15/08/2025	17:38:23.118	66		151.10
			66	151.10
			66	151.10
15/08/2025	17:36:17.763	50		151.22
			50	151.22
			14	151.22
			36	151.22
15/08/2025	17:35:56.144	1		151.38
			1	151.38
			1	151.38
15/08/2025	17:35:45.455	1		151.38
			1	151.38
			1	151.38
15/08/2025	17:35:32.271	4		151.36
			4	151.36
			4	151.36
15/08/2025	17:35:19.684	20		151.20
			20	151.20
			20	151.20
15/08/2025	17:34:23.360	8		151.20
			8	151.20
			8	151.20
15/08/2025	17:33:24.368	660		151.18
			660	151.18
			660	151.18
15/08/2025	17:33:12.945	1		151.30
			1	151.30
			1	151.30
15/08/2025	17:32:29.180	64		151.16
			64	151.16
			64	151.16
15/08/2025	17:31:52.571	25		151.20
			25	151.20
			25	151.20
15/08/2025	17:31:42.108	7		151.16
			7	151.16
			7	151.16
15/08/2025	17:29:57.403	10		151.32
			10	151.32
			10	151.32
15/08/2025	17:27:47.122	20		151.38
			20	151.38
			20	151.38
15/08/2025	17:27:44.436	150		151.54
			150	151.54
			150	151.54
15/08/2025	17:26:58.631	13		151.34
			13	151.34
			13	151.34
15/08/2025	17:26:44.487	15		151.24
			15	151.24
			15	151.24
15/08/2025	17:26:44.134	56		151.36
			56	151.36
			56	151.36
15/08/2025	17:26:35.990	67		151.38
			67	151.38
			67	151.38
15/08/2025	17:26:28.758	1		151.38
			1	151.38
			1	151.38
15/08/2025	17:25:28.402	34		151.38
			34	151.38
			34	151.38
15/08/2025	17:24:51.125	15		151.56
			15	151.56
			15	151.56
15/08/2025	17:24:50.873	1		151.56
			1	151.56
			1	151.56
15/08/2025	17:23:39.010	20		151.44
			20	151.44
			20	151.44
15/08/2025	17:23:22.200	64		151.48
			64	151.48
			64	151.48
15/08/2025	17:22:59.612	7		151.32
			7	151.32
			7	151.32
15/08/2025	17:22:54.976	12		151.38
			12	151.38
			12	151.38
15/08/2025	17:22:31.856	42		151.34
			42	151.34
			42	151.34
15/08/2025	17:21:09.579	100		151.36
			100	151.36
			90	151.36
			10	151.36
15/08/2025	17:20:07.632	75		151.24
			75	151.24
			75	151.24
15/08/2025	17:20:05.141	10		151.36
			10	151.36
			10	151.36
15/08/2025	17:18:28.445	21		151.38
			21	151.38
			21	151.38
15/08/2025	17:17:45.918	4		151.46
			4	151.46
			4	151.46
15/08/2025	17:16:52.497	8		151.34
			8	151.34
			8	151.34
15/08/2025	17:16:28.164	14		151.20
			14	151.20
			14	151.20
15/08/2025	17:16:18.424	18		151.30
			18	151.30
			18	151.30
15/08/2025	17:16:04.521	70		151.08
			70	151.08
			70	151.08
15/08/2025	17:16:04.048	30		151.18
			30	151.18
			30	151.18
15/08/2025	17:14:36.938	33		151.24
			33	151.24
			33	151.24
15/08/2025	17:14:24.190	1		151.16
			1	151.16
			1	151.16
15/08/2025	17:14:06.475	25		151.08
			25	151.08
			25	151.08
15/08/2025	17:13:34.454	100		151.02
			100	151.02
			100	151.02
15/08/2025	17:13:28.853	66		151.00
			66	151.00
			66	151.00
15/08/2025	17:13:19.953	1		151.04
			1	151.04
			1	151.04
15/08/2025	17:13:15.944	132		151.08
			132	151.08
			132	151.08
15/08/2025	17:13:02.569	100		151.14
			100	151.14
			100	151.14
15/08/2025	17:13:01.323	5		151.14
			5	151.14
			5	151.14
15/08/2025	17:12:23.699	448		151.00
			448	151.00
			418	151.00
			30	151.00
15/08/2025	17:12:12.060	5		150.92
			5	150.92
			5	150.92
15/08/2025	17:11:48.032	50		151.30
			50	151.30
			50	151.30
15/08/2025	17:11:42.531	13		151.40
			13	151.40
			13	151.40
15/08/2025	17:11:32.030	22		151.26
			22	151.26
			22	151.26
15/08/2025	17:10:39.571	100		151.66
			100	151.66
			100	151.66
15/08/2025	17:09:45.600	2		151.52
			2	151.52
			2	151.52
15/08/2025	17:09:10.241	25		151.50
			25	151.50
			25	151.50
15/08/2025	17:08:48.970	13		151.38
			13	151.38
			13	151.38
15/08/2025	17:08:20.095	1		151.30
			1	151.30
			1	151.30
15/08/2025	17:07:24.959	12		151.16
			12	151.16
			12	151.16
15/08/2025	17:07:21.372	12		151.12
			12	151.12
			12	151.12
15/08/2025	17:05:38.593	2		151.42
			2	151.42
			2	151.42
15/08/2025	17:05:04.813	50		151.20
			50	151.20
			50	151.20
15/08/2025	17:03:55.149	50		151.34
			50	151.34
			50	151.34
15/08/2025	17:03:29.249	10		151.26
			10	151.26
			10	151.26
15/08/2025	17:03:18.486	6		151.08
			6	151.08
			6	151.08
15/08/2025	17:02:38.308	10		151.14
			10	151.14
			10	151.14
15/08/2025	17:01:40.932	448		151.40
			448	151.40
			448	151.40
15/08/2025	17:01:25.867	700		151.14
			700	151.14
			700	151.14
15/08/2025	17:01:10.245	80		151.16
			80	151.16
			80	151.16
15/08/2025	17:00:34.734	50		150.96
			50	150.96
			50	150.96
15/08/2025	17:00:08.530	25		151.08
			25	151.08
			25	151.08
15/08/2025	17:00:05.069	15		151.00
			15	151.00
			15	151.00
15/08/2025	17:00:04.310	7		150.88
			7	150.88
			7	150.88
15/08/2025	17:00:01.617	1		151.02
			1	151.02
			1	151.02
15/08/2025	16:59:58.705	21		150.88
			21	150.88
			21	150.88
15/08/2025	16:59:37.691	20		150.78
			20	150.78
			20	150.78
15/08/2025	16:58:25.427	50		151.04
			50	151.04
			50	151.04
15/08/2025	16:58:23.111	7		151.06
			7	151.06
			7	151.06
15/08/2025	16:57:21.360	27		151.00
			27	151.00
			27	151.00
15/08/2025	16:56:21.906	50		151.06
			50	151.06
			50	151.06
15/08/2025	16:56:01.453	10		151.00
			10	151.00
			10	151.00
15/08/2025	16:55:38.020	13		151.10
			13	151.10
			13	151.10
15/08/2025	16:54:55.503	7		151.10
			7	151.10
			7	151.10
15/08/2025	16:54:36.256	1 000		151.20
			1 000	151.20
			1 000	151.20
15/08/2025	16:53:39.097	50		151.20
			50	151.20
			50	151.20
15/08/2025	16:53:24.884	75		151.12
			75	151.12
			75	151.12
15/08/2025	16:53:16.039	13		151.16
			13	151.16
			13	151.16
15/08/2025	16:53:10.721	100		151.12
			100	151.12
			100	151.12
15/08/2025	16:52:27.611	60		151.32
			60	151.32
			60	151.32
15/08/2025	16:52:25.229	1		151.42
			1	151.42
			1	151.42
15/08/2025	16:51:19.822	5		151.48
			5	151.48
			5	151.48
15/08/2025	16:50:36.980	2		151.42
			2	151.42
			2	151.42
15/08/2025	16:50:05.583	70		151.32
			70	151.32
			70	151.32
15/08/2025	16:49:26.448	55		150.94
			55	150.94
			55	150.94
15/08/2025	16:48:32.642	15		151.02
			15	151.02
			15	151.02
15/08/2025	16:47:56.352	8		150.96
			8	150.96
			8	150.96
15/08/2025	16:47:49.614	20		151.00
			20	151.00
			20	151.00
15/08/2025	16:47:36.099	400		151.14
			400	151.14
			400	151.14
15/08/2025	16:47:15.530	21		150.96
			21	150.96
			21	150.96
15/08/2025	16:47:10.162	501		150.84
			501	150.84
			500	150.84
			1	150.84
15/08/2025	16:46:57.304	1 500		150.90
			1 500	150.90
			1 500	150.90
15/08/2025	16:46:47.414	1 000		151.00
			1 000	151.00
			1 000	151.00
15/08/2025	16:46:35.803	354		151.02
			354	151.02
			354	151.02
15/08/2025	16:46:25.288	15		151.06
			15	151.06
			15	151.06
15/08/2025	16:46:12.366	100		150.96
			100	150.96
			100	150.96
15/08/2025	16:45:16.106	15		151.02
			15	151.02
			15	151.02
15/08/2025	16:45:16.006	25		151.02
			25	151.02
			25	151.02
15/08/2025	16:45:01.285	20		151.22
			20	151.22
			20	151.22
15/08/2025	16:44:31.047	6		151.12
			6	151.12
			6	151.12
15/08/2025	16:44:25.777	1		151.24
			1	151.24
			1	151.24
15/08/2025	16:44:21.521	5		151.10
			5	151.10
			5	151.10
15/08/2025	16:44:03.042	200		151.28
			200	151.28
			200	151.28
15/08/2025	16:43:27.882	1 500		151.54
			1 500	151.54
			1 500	151.54
15/08/2025	16:42:59.802	8		151.84
			8	151.84
			8	151.84
15/08/2025	16:42:43.087	447		151.60
			447	151.60
			447	151.60
15/08/2025	16:42:40.824	65		151.56
			65	151.56
			65	151.56
15/08/2025	16:42:30.558	2		151.60
			2	151.60
			2	151.60
15/08/2025	16:40:59.342	130		151.56
			130	151.56
			130	151.56
15/08/2025	16:40:53.494	8		151.72
			8	151.72
			8	151.72
15/08/2025	16:39:57.113	7		151.58
			7	151.58
			7	151.58
15/08/2025	16:39:12.468	6		151.90
			6	151.90
			6	151.90
15/08/2025	16:39:11.342	1		151.88
			1	151.88
			1	151.88
15/08/2025	16:39:01.643	10		151.90
			10	151.90
			10	151.90
15/08/2025	16:38:50.146	50		151.96
			50	151.96
			50	151.96
15/08/2025	16:37:57.708	32		151.86
			32	151.86
			32	151.86
15/08/2025	16:37:47.203	420		152.00
			420	152.00
			420	152.00
15/08/2025	16:36:11.809	20		151.96
			20	151.96
			20	151.96
15/08/2025	16:36:01.367	50		152.00
			50	152.00
			50	152.00
15/08/2025	16:35:50.779	1		152.02
			1	152.02
			1	152.02
15/08/2025	16:35:33.164	447		151.82
			447	151.82
			447	151.82
15/08/2025	16:35:31.537	10		151.74
			10	151.74
			10	151.74
15/08/2025	16:35:29.108	150		151.66
			150	151.66
			150	151.66
15/08/2025	16:35:06.676	240		151.62
			240	151.62
			240	151.62
15/08/2025	16:34:38.205	11		151.66
			11	151.66
			11	151.66
15/08/2025	16:34:29.329	100		151.58
			100	151.58
			100	151.58
15/08/2025	16:34:28.167	1		151.68
			1	151.68
			1	151.68
15/08/2025	16:33:59.304	12		151.80
			12	151.80
			12	151.80
15/08/2025	16:33:59.237	1 000		151.80
			1 000	151.80
			1 000	151.80
15/08/2025	16:33:56.035	3		151.84
			3	151.84
			3	151.84
15/08/2025	16:33:37.170	6		151.90
			6	151.90
			6	151.90
15/08/2025	16:33:31.687	2		151.84
			2	151.84
			2	151.84
15/08/2025	16:33:24.154	10		151.76
			10	151.76
			10	151.76
15/08/2025	16:33:05.655	425		151.90
			425	151.90
			425	151.90
15/08/2025	16:32:26.754	40		151.94
			40	151.94
			40	151.94
15/08/2025	16:32:11.537	4		151.96
			4	151.96
			4	151.96
15/08/2025	16:32:09.955	7		152.10
			7	152.10
			7	152.10
15/08/2025	16:31:50.716	2		151.86
			2	151.86
			2	151.86
15/08/2025	16:31:45.063	10		152.00
			10	152.00
			10	152.00
15/08/2025	16:30:52.012	10		152.16
			10	152.16
			10	152.16
15/08/2025	16:30:49.688	52		152.08
			52	152.08
			52	152.08
15/08/2025	16:30:33.117	36		152.18
			36	152.18
			36	152.18
15/08/2025	16:30:22.154	11		152.20
			11	152.20
			11	152.20
15/08/2025	16:30:11.371	35		152.28
			35	152.28
			35	152.28
15/08/2025	16:29:47.709	446		152.14
			446	152.14
			446	152.14
15/08/2025	16:29:41.094	20		152.20
			20	152.20
			20	152.20
15/08/2025	16:29:19.617	10		152.40
			10	152.40
			10	152.40
15/08/2025	16:28:37.397	1		152.36
			1	152.36
			1	152.36
15/08/2025	16:28:36.754	1		152.26
			1	152.26
			1	152.26
15/08/2025	16:27:48.168	340		152.32
			340	152.32
			340	152.32
15/08/2025	16:27:41.028	1		152.50
			1	152.50
			1	152.50
15/08/2025	16:26:48.563	40		152.50
			40	152.50
			40	152.50
15/08/2025	16:26:37.816	1		152.44
			1	152.44
			1	152.44
15/08/2025	16:25:45.493	17		151.98
			17	151.98
			17	151.98
15/08/2025	16:25:31.596	200		152.16
			200	152.16
			200	152.16
15/08/2025	16:25:27.365	1 500		152.02
			1 500	152.02
			1 500	152.02
15/08/2025	16:25:24.195	30		152.04
			30	152.04
			30	152.04
15/08/2025	16:25:19.202	1		152.20
			1	152.20
			1	152.20
15/08/2025	16:25:18.460	30		152.22
			30	152.22
			30	152.22
15/08/2025	16:25:18.389	59		152.24
			59	152.24
			59	152.24
15/08/2025	16:25:01.141	293		152.40
			293	152.40
			293	152.40
15/08/2025	16:24:16.205	11		152.22
			11	152.22
			11	152.22
15/08/2025	16:24:12.328	250		152.14
			250	152.14
			250	152.14
15/08/2025	16:23:56.726	20		152.20
			20	152.20
			20	152.20
15/08/2025	16:23:43.863	5		152.16
			5	152.16
			5	152.16
15/08/2025	16:23:37.684	39		152.22
			39	152.22
			39	152.22
15/08/2025	16:23:37.535	15		152.34
			15	152.34
			10	152.34
			5	152.34
15/08/2025	16:23:09.582	425		152.16
			425	152.16
			425	152.16
15/08/2025	16:22:45.545	8		152.00
			8	152.00
			8	152.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.50
Volume: 54 083
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 19:05:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice