Palantir Technologies Inc.

1446

1112

119.02

       

Date Time Volume Order Volume Price
13/06/2025 21:58:34.907 5   119.02
      5 119.02
      5 119.02
13/06/2025 21:58:27.242 55   119.18
      55 119.18
      55 119.18
13/06/2025 21:58:02.865 68   119.00
      68 119.00
      68 119.00
13/06/2025 21:57:58.471 20   119.10
      20 119.10
      20 119.10
13/06/2025 21:57:31.829 20   119.06
      20 119.06
      20 119.06
13/06/2025 21:57:22.573 20   118.90
      20 118.90
      20 118.90
13/06/2025 21:56:21.315 40   119.00
      36 119.00
      40 119.00
      4 119.00
13/06/2025 21:54:58.498 420   118.98
      420 118.98
      420 118.98
13/06/2025 21:54:23.388 18   119.00
      18 119.00
      18 119.00
13/06/2025 21:52:46.208 30   119.00
      30 119.00
      30 119.00
13/06/2025 21:50:56.887 25   119.04
      25 119.04
      25 119.04
13/06/2025 21:49:24.009 13   119.10
      13 119.10
      13 119.10
13/06/2025 21:49:08.587 2   119.14
      2 119.14
      2 119.14
13/06/2025 21:47:54.587 13   118.96
      13 118.96
      13 118.96
13/06/2025 21:46:49.321 3   118.76
      3 118.76
      3 118.76
13/06/2025 21:41:55.888 5   119.40
      5 119.40
      5 119.40
13/06/2025 21:41:31.570 17   119.44
      17 119.44
      17 119.44
13/06/2025 21:41:19.502 20   119.42
      20 119.42
      20 119.42
13/06/2025 21:40:38.132 5   119.52
      5 119.52
      5 119.52
13/06/2025 21:38:42.757 10   119.48
      10 119.48
      10 119.48
13/06/2025 21:37:10.309 20   119.24
      20 119.24
      20 119.24
13/06/2025 21:37:03.140 221   119.22
      221 119.22
      221 119.22
13/06/2025 21:37:02.354 240   119.20
      240 119.20
      240 119.20
13/06/2025 21:36:46.745 20   119.10
      20 119.10
      20 119.10
13/06/2025 21:36:42.076 20   119.18
      20 119.18
      20 119.18
13/06/2025 21:36:22.922 150   119.06
      150 119.06
      150 119.06
13/06/2025 21:36:10.127 7   119.18
      7 119.18
      7 119.18
13/06/2025 21:35:48.555 22   119.16
      22 119.16
      22 119.16
13/06/2025 21:35:11.955 4   119.12
      4 119.12
      4 119.12
13/06/2025 21:33:39.798 8   119.30
      8 119.30
      8 119.30
13/06/2025 21:33:35.603 95   119.12
      95 119.12
      95 119.12
13/06/2025 21:33:23.131 9   119.44
      9 119.44
      9 119.44
13/06/2025 21:32:17.556 26   119.52
      26 119.52
      26 119.52
13/06/2025 21:30:03.567 200   119.30
      200 119.30
      200 119.30
13/06/2025 21:28:14.195 480   119.48
      480 119.48
      480 119.48
13/06/2025 21:28:13.599 5   119.48
      5 119.48
      5 119.48
13/06/2025 21:27:37.124 43   119.38
      43 119.38
      43 119.38
13/06/2025 21:27:13.180 30   119.34
      30 119.34
      30 119.34
13/06/2025 21:26:59.938 15   119.42
      15 119.42
      15 119.42
13/06/2025 21:24:15.113 3   119.70
      3 119.70
      3 119.70
13/06/2025 21:23:56.777 3   119.62
      3 119.62
      3 119.62
13/06/2025 21:23:41.381 40   119.66
      40 119.66
      40 119.66
13/06/2025 21:22:41.533 3   119.74
      3 119.74
      3 119.74
13/06/2025 21:22:38.484 417   119.78
      417 119.78
      417 119.78
13/06/2025 21:16:52.383 15   119.76
      15 119.76
      15 119.76
13/06/2025 21:16:32.399 23   119.88
      23 119.88
      23 119.88
13/06/2025 21:16:16.020 40   120.02
      40 120.02
      40 120.02
13/06/2025 21:11:29.765 30   119.74
      30 119.74
      30 119.74
13/06/2025 21:09:30.140 25   119.76
      25 119.76
      25 119.76
13/06/2025 21:05:58.075 104   119.44
      104 119.44
      104 119.44
13/06/2025 21:04:16.176 20   119.52
      20 119.52
      20 119.52
13/06/2025 21:03:43.800 240   119.46
      240 119.46
      240 119.46
13/06/2025 21:03:42.181 6   119.46
      6 119.46
      6 119.46
13/06/2025 21:00:57.178 50   119.54
      50 119.54
      50 119.54
13/06/2025 21:00:46.815 3   119.54
      3 119.54
      3 119.54
13/06/2025 20:58:46.238 50   119.30
      50 119.30
      50 119.30
13/06/2025 20:58:34.558 47   119.18
      47 119.18
      47 119.18
13/06/2025 20:58:04.010 6   119.26
      6 119.26
      6 119.26
13/06/2025 20:57:36.920 13   119.24
      13 119.24
      13 119.24
13/06/2025 20:57:14.691 3   119.38
      3 119.38
      3 119.38
13/06/2025 20:57:12.310 100   119.38
      100 119.38
      100 119.38
13/06/2025 20:57:01.774 200   119.46
      200 119.46
      200 119.46
13/06/2025 20:57:00.626 20   119.30
      20 119.30
      20 119.30
13/06/2025 20:56:49.932 400   119.46
      400 119.46
      400 119.46
13/06/2025 20:55:54.338 418   119.40
      418 119.40
      418 119.40
13/06/2025 20:54:37.145 10   119.18
      10 119.18
      10 119.18
13/06/2025 20:54:11.687 170   119.06
      170 119.06
      170 119.06
13/06/2025 20:53:06.252 20   119.02
      20 119.02
      20 119.02
13/06/2025 20:52:07.121 15   119.04
      15 119.04
      15 119.04
13/06/2025 20:51:19.700 130   119.02
      130 119.02
      130 119.02
13/06/2025 20:50:28.405 85   118.90
      85 118.90
      85 118.90
13/06/2025 20:50:15.731 379   118.92
      379 118.92
      379 118.92
13/06/2025 20:49:09.616 15   118.84
      15 118.84
      10 118.84
      5 118.84
13/06/2025 20:48:56.918 10   119.00
      10 119.00
      10 119.00
13/06/2025 20:48:14.761 12   119.06
      12 119.06
      12 119.06
13/06/2025 20:45:26.946 38   119.04
      38 119.04
      38 119.04
13/06/2025 20:44:29.998 2   118.82
      2 118.82
      2 118.82
13/06/2025 20:42:46.057 10   118.78
      10 118.78
      10 118.78
13/06/2025 20:42:15.455 48   118.66
      48 118.66
      48 118.66
13/06/2025 20:41:59.666 30   118.74
      30 118.74
      30 118.74
13/06/2025 20:41:31.860 32   118.80
      32 118.80
      32 118.80
13/06/2025 20:41:19.912 1   118.72
      1 118.72
      1 118.72
13/06/2025 20:40:05.817 10   118.58
      10 118.58
      10 118.58
13/06/2025 20:39:26.800 1   118.84
      1 118.84
      1 118.84
13/06/2025 20:38:56.817 1   118.78
      1 118.78
      1 118.78
13/06/2025 20:38:07.704 7   118.62
      7 118.62
      7 118.62
13/06/2025 20:37:10.522 222   118.78
      222 118.78
      222 118.78
13/06/2025 20:35:57.112 7   118.80
      7 118.80
      7 118.80
13/06/2025 20:34:27.897 30   118.60
      30 118.60
      30 118.60
13/06/2025 20:34:06.620 260   118.54
      260 118.54
      260 118.54
13/06/2025 20:33:04.363 9   118.80
      9 118.80
      9 118.80
13/06/2025 20:31:53.398 12   118.96
      12 118.96
      12 118.96
13/06/2025 20:30:16.405 55   119.16
      55 119.16
      55 119.16
13/06/2025 20:29:46.979 100   119.12
      100 119.12
      100 119.12
13/06/2025 20:29:23.203 49   119.04
      49 119.04
      49 119.04
13/06/2025 20:28:10.775 100   119.06
      100 119.06
      100 119.06
13/06/2025 20:27:15.105 260   118.98
      25 118.98
      260 118.98
      15 118.98
      20 118.98
      200 118.98
13/06/2025 20:27:15.014 100   118.98
      15 118.98
      100 118.98
      85 118.98
13/06/2025 20:26:56.075 13   119.16
      13 119.16
      13 119.16
13/06/2025 20:26:43.227 150   119.22
      150 119.22
      150 119.22
13/06/2025 20:26:25.477 30   119.16
      30 119.16
      30 119.16
13/06/2025 20:23:38.100 6   119.36
      6 119.36
      6 119.36
13/06/2025 20:21:24.489 20   119.50
      20 119.50
      20 119.50
13/06/2025 20:21:09.998 100   119.50
      100 119.50
      100 119.50
13/06/2025 20:20:58.762 13   119.56
      13 119.56
      13 119.56
13/06/2025 20:19:06.406 60   119.50
      50 119.50
      60 119.50
      10 119.50
13/06/2025 20:15:41.217 30   119.50
      30 119.50
      30 119.50
13/06/2025 20:15:35.562 100   119.44
      100 119.44
      100 119.44
13/06/2025 20:15:19.530 1 000   119.50
      1 000 119.50
      1 000 119.50
13/06/2025 20:14:54.985 5   119.58
      5 119.58
      5 119.58
13/06/2025 20:14:33.414 90   119.82
      90 119.82
      90 119.82
13/06/2025 20:13:26.187 501   119.74
      1 119.74
      247 119.74
      500 119.74
      254 119.74
13/06/2025 20:13:01.338 1 500   119.74
      1 500 119.74
      1 500 119.74
13/06/2025 20:12:51.177 9   119.90
      9 119.90
      9 119.90
13/06/2025 20:12:45.718 15   119.90
      15 119.90
      15 119.90
13/06/2025 20:10:56.642 1   119.66
      1 119.66
      1 119.66
13/06/2025 20:10:25.173 12   119.72
      12 119.72
      12 119.72
13/06/2025 20:10:04.096 1   119.62
      1 119.62
      1 119.62
13/06/2025 20:09:19.655 50   119.62
      50 119.62
      50 119.62
13/06/2025 20:08:40.210 80   119.54
      80 119.54
      80 119.54
13/06/2025 20:06:10.222 6   119.92
      6 119.92
      6 119.92
13/06/2025 20:05:56.852 250   119.84
      250 119.84
      250 119.84
13/06/2025 20:05:51.702 17   120.06
      8 120.06
      9 120.06
      17 120.06
13/06/2025 20:02:15.695 250   120.08
      250 120.08
      250 120.08
13/06/2025 20:00:49.694 80   120.26
      80 120.26
      80 120.26
13/06/2025 20:00:03.390 35   120.02
      35 120.02
      35 120.02
13/06/2025 19:58:48.191 1   120.06
      1 120.06
      1 120.06
13/06/2025 19:58:26.610 34   120.00
      34 120.00
      34 120.00
13/06/2025 19:57:31.980 1   119.96
      1 119.96
      1 119.96
13/06/2025 19:55:42.949 1   120.10
      1 120.10
      1 120.10
13/06/2025 19:55:39.546 12   120.12
      12 120.12
      12 120.12
13/06/2025 19:54:34.513 5   120.08
      5 120.08
      5 120.08
13/06/2025 19:54:33.784 50   120.10
      50 120.10
      50 120.10
13/06/2025 19:53:09.486 3   120.08
      3 120.08
      3 120.08
13/06/2025 19:52:57.322 9   120.24
      9 120.24
      9 120.24
13/06/2025 19:52:38.584 5   120.26
      5 120.26
      5 120.26
13/06/2025 19:51:56.709 3   120.30
      3 120.30
      3 120.30
13/06/2025 19:51:22.858 8   120.42
      8 120.42
      8 120.42
13/06/2025 19:51:08.345 25   120.00
      25 120.00
      25 120.00
13/06/2025 19:49:22.360 240   119.82
      240 119.82
      240 119.82
13/06/2025 19:49:18.492 15   119.82
      15 119.82
      15 119.82
13/06/2025 19:46:34.362 30   120.24
      30 120.24
      30 120.24
13/06/2025 19:45:42.375 3   120.26
      3 120.26
      3 120.26
13/06/2025 19:45:24.025 100   120.28
      100 120.28
      100 120.28
13/06/2025 19:40:10.119 10   120.62
      10 120.62
      10 120.62
13/06/2025 19:39:08.778 20   120.52
      20 120.52
      20 120.52
13/06/2025 19:37:14.538 35   120.56
      35 120.56
      35 120.56
13/06/2025 19:35:05.081 9   120.32
      9 120.32
      9 120.32
13/06/2025 19:34:14.556 40   120.50
      40 120.50
      40 120.50
13/06/2025 19:31:43.872 45   120.42
      45 120.42
      45 120.42
13/06/2025 19:31:41.369 15   120.28
      15 120.28
      15 120.28
13/06/2025 19:31:13.362 420   120.38
      420 120.38
      420 120.38
13/06/2025 19:30:24.782 10   120.22
      10 120.22
      10 120.22
13/06/2025 19:28:44.829 50   120.40
      50 120.40
      50 120.40
13/06/2025 19:28:18.620 5   120.42
      5 120.42
      5 120.42
13/06/2025 19:24:23.360 80   120.38
      80 120.38
      80 120.38
13/06/2025 19:22:58.230 10   120.50
      10 120.50
      10 120.50
13/06/2025 19:22:53.929 95   120.54
      95 120.54
      95 120.54
13/06/2025 19:21:44.846 20   120.64
      20 120.64
      20 120.64
13/06/2025 19:21:15.027 50   120.78
      50 120.78
      50 120.78
13/06/2025 19:21:04.933 12   120.70
      12 120.70
      12 120.70
13/06/2025 19:19:46.809 880   120.46
      880 120.46
      876 120.46
      4 120.46
13/06/2025 19:18:16.155 500   120.32
      500 120.32
      500 120.32
13/06/2025 19:18:10.193 50   120.30
      50 120.30
      50 120.30
13/06/2025 19:15:11.986 60   120.40
      60 120.40
      60 120.40
13/06/2025 19:15:11.869 5   120.40
      5 120.40
      5 120.40
13/06/2025 19:14:47.335 1   120.64
      1 120.64
      1 120.64
13/06/2025 19:13:27.069 6   120.70
      6 120.70
      6 120.70
13/06/2025 19:10:50.064 280   120.74
      280 120.74
      280 120.74
13/06/2025 19:10:16.040 9   120.76
      9 120.76
      9 120.76
13/06/2025 19:10:02.105 60   120.76
      60 120.76
      60 120.76
13/06/2025 19:08:06.528 240   120.94
      240 120.94
      240 120.94
13/06/2025 19:07:08.383 135   120.88
      135 120.88
      135 120.88
13/06/2025 19:06:30.054 100   121.06
      100 121.06
      100 121.06
13/06/2025 19:06:12.799 20   121.10
      20 121.10
      20 121.10
13/06/2025 19:05:57.454 20   121.00
      20 121.00
      20 121.00
13/06/2025 19:04:16.704 1   121.04
      1 121.04
      1 121.04
13/06/2025 19:04:07.945 1   121.00
      1 121.00
      1 121.00
13/06/2025 19:03:23.307 5   120.88
      5 120.88
      5 120.88
13/06/2025 19:02:36.385 85   121.10
      85 121.10
      85 121.10
13/06/2025 19:01:49.651 1   121.16
      1 121.16
      1 121.16
13/06/2025 19:01:46.198 8   121.08
      8 121.08
      8 121.08
13/06/2025 19:01:11.260 1 471   121.00
      5 121.00
      10 121.00
      50 121.00
      40 121.00
      1 471 121.00
      100 121.00
      6 121.00
      25 121.00
      20 121.00
      30 121.00
      9 121.00
      10 121.00
      42 121.00
      50 121.00
      10 121.00
      4 121.00
      60 121.00
      1 000 121.00
13/06/2025 19:01:10.490 1   121.10
      1 121.10
      1 121.10
13/06/2025 19:00:57.762 5   120.98
      5 120.98
      5 120.98
13/06/2025 19:00:38.283 3   120.88
      3 120.88
      3 120.88
13/06/2025 19:00:33.267 200   120.90
      200 120.90
      200 120.90
13/06/2025 19:00:25.402 1   120.88
      1 120.88
      1 120.88
13/06/2025 19:00:21.700 5   120.76
      5 120.76
      5 120.76
13/06/2025 18:59:23.803 1   120.86
      1 120.86
      1 120.86
13/06/2025 18:59:05.157 24   120.88
      24 120.88
      24 120.88
13/06/2025 18:58:56.022 1   120.88
      1 120.88
      1 120.88
13/06/2025 18:58:51.500 20   120.88
      20 120.88
      20 120.88
13/06/2025 18:58:20.067 200   120.76
      200 120.76
      200 120.76
13/06/2025 18:58:08.617 1   120.76
      1 120.76
      1 120.76
13/06/2025 18:58:08.015 3   120.76
      3 120.76
      3 120.76
13/06/2025 18:57:47.177 1   120.88
      1 120.88
      1 120.88
13/06/2025 18:57:37.262 100   120.76
      100 120.76
      100 120.76
13/06/2025 18:57:35.086 400   120.68
      400 120.68
      400 120.68
13/06/2025 18:57:26.784 8   120.84
      8 120.84
      8 120.84
13/06/2025 18:57:03.667 100   120.66
      100 120.66
      100 120.66
13/06/2025 18:56:50.309 200   120.66
      100 120.66
      200 120.66
      100 120.66
13/06/2025 18:56:50.181 240   120.64
      240 120.64
      240 120.64
13/06/2025 18:56:49.326 225   120.60
      90 120.60
      225 120.60
      135 120.60
13/06/2025 18:56:48.535 100   120.58
      100 120.58
      100 120.58
13/06/2025 18:56:38.421 10   120.50
      10 120.50
      10 120.50
13/06/2025 18:55:47.419 1   120.56
      1 120.56
      1 120.56
13/06/2025 18:55:40.645 1 247   120.50
      1 247 120.50
      100 120.50
      100 120.50
      750 120.50
      242 120.50
      35 120.50
      20 120.50
13/06/2025 18:53:52.664 182   120.48
      182 120.48
      182 120.48
13/06/2025 18:53:11.788 20   120.48
      20 120.48
      20 120.48
13/06/2025 18:52:51.570 30   120.40
      30 120.40
      30 120.40
13/06/2025 18:52:06.795 1   120.42
      1 120.42
      1 120.42
13/06/2025 18:51:01.896 1   120.14
      1 120.14
      1 120.14
13/06/2025 18:45:57.877 30   120.12
      30 120.12
      30 120.12
13/06/2025 18:45:33.127 2   120.08
      2 120.08
      2 120.08
13/06/2025 18:45:06.250 25   120.06
      25 120.06
      25 120.06
13/06/2025 18:43:02.443 20   120.26
      20 120.26
      20 120.26
13/06/2025 18:41:58.623 75   120.48
      60 120.48
      15 120.48
      75 120.48
13/06/2025 18:41:11.425 50   120.20
      50 120.20
      50 120.20
13/06/2025 18:41:02.302 2   120.30
      2 120.30
      2 120.30
13/06/2025 18:38:36.892 63   120.04
      63 120.04
      63 120.04
13/06/2025 18:37:37.251 33   119.96
      33 119.96
      33 119.96
13/06/2025 18:36:34.169 18   120.14
      18 120.14
      18 120.14
13/06/2025 18:36:17.799 1   120.22
      1 120.22
      1 120.22
13/06/2025 18:36:04.776 10   120.22
      10 120.22
      10 120.22
13/06/2025 18:35:12.376 100   120.12
      100 120.12
      100 120.12
13/06/2025 18:34:35.635 1   119.94
      1 119.94
      1 119.94
13/06/2025 18:34:31.226 20   119.94
      20 119.94
      20 119.94
13/06/2025 18:33:51.098 5   120.06
      5 120.06
      5 120.06
13/06/2025 18:33:30.604 11   120.10
      11 120.10
      11 120.10
13/06/2025 18:32:34.939 100   120.10
      100 120.10
      100 120.10
13/06/2025 18:31:36.999 130   120.02
      130 120.02
      130 120.02
13/06/2025 18:31:22.758 50   120.00
      50 120.00
      50 120.00
13/06/2025 18:29:59.169 1   120.00
      1 120.00
      1 120.00
13/06/2025 18:28:02.975 1   119.92
      1 119.92
      1 119.92
13/06/2025 18:26:13.136 59   119.96
      59 119.96
      59 119.96
13/06/2025 18:25:50.376 1   120.06
      1 120.06
      1 120.06
13/06/2025 18:25:18.616 833   120.08
      833 120.08
      833 120.08
13/06/2025 18:22:44.821 50   119.94
      50 119.94
      50 119.94
13/06/2025 18:22:31.223 65   120.00
      65 120.00
      65 120.00
13/06/2025 18:21:48.812 13   120.00
      13 120.00
      13 120.00
13/06/2025 18:21:00.247 100   120.00
      100 120.00
      100 120.00
13/06/2025 18:18:02.400 200   120.06
      200 120.06
      200 120.06
13/06/2025 18:17:48.946 17   120.26
      17 120.26
      17 120.26
13/06/2025 18:17:25.220 26   120.06
      26 120.06
      26 120.06
13/06/2025 18:17:23.984 40   120.06
      40 120.06
      40 120.06
13/06/2025 18:16:35.972 200   120.16
      200 120.16
      200 120.16
13/06/2025 18:16:25.533 25   120.12
      25 120.12
      25 120.12
13/06/2025 18:15:47.495 20   120.00
      20 120.00
      20 120.00
13/06/2025 18:14:25.546 14   120.12
      14 120.12
      4 120.12
      10 120.12
13/06/2025 18:13:29.969 135   119.90
      135 119.90
      135 119.90
13/06/2025 18:12:59.749 10   119.82
      10 119.82
      10 119.82
13/06/2025 18:12:33.380 30   119.62
      30 119.62
      30 119.62
13/06/2025 18:12:29.361 10   119.74
      10 119.74
      10 119.74
13/06/2025 18:07:51.137 130   119.66
      130 119.66
      130 119.66
13/06/2025 18:07:51.095 1 000   119.66
      979 119.66
      21 119.66
      1 000 119.66
13/06/2025 18:07:46.247 10   119.84
      10 119.84
      10 119.84
13/06/2025 18:06:54.106 81   119.88
      81 119.88
      81 119.88
13/06/2025 18:06:39.160 30   119.88
      30 119.88
      30 119.88
13/06/2025 18:04:49.535 1   120.04
      1 120.04
      1 120.04
13/06/2025 18:04:08.551 10   120.00
      10 120.00
      10 120.00
13/06/2025 18:03:45.367 10   119.80
      10 119.80
      10 119.80
13/06/2025 18:02:47.647 750   119.90
      750 119.90
      750 119.90
13/06/2025 18:01:53.768 4   119.80
      4 119.80
      4 119.80
13/06/2025 18:01:47.304 30   119.78
      30 119.78
      30 119.78
13/06/2025 18:01:31.194 10   119.84
      10 119.84
      10 119.84
13/06/2025 18:00:44.246 50   120.18
      50 120.18
      50 120.18
13/06/2025 18:00:36.519 46   120.06
      46 120.06
      46 120.06
13/06/2025 18:00:19.464 4   120.28
      4 120.28
      4 120.28
13/06/2025 17:59:48.488 35   120.22
      35 120.22
      35 120.22
13/06/2025 17:58:53.886 200   120.18
      200 120.18
      200 120.18
13/06/2025 17:58:22.790 240   120.38
      240 120.38
      240 120.38
13/06/2025 17:58:11.200 25   120.38
      25 120.38
      25 120.38
13/06/2025 17:58:07.756 2   120.34
      2 120.34
      2 120.34
13/06/2025 17:56:46.565 30   120.22
      30 120.22
      30 120.22
13/06/2025 17:56:00.530 30   120.14
      30 120.14
      30 120.14
13/06/2025 17:55:54.349 40   120.12
      40 120.12
      40 120.12
13/06/2025 17:54:34.212 1   120.26
      1 120.26
      1 120.26
13/06/2025 17:54:10.990 20   120.48
      11 120.48
      9 120.48
      20 120.48
13/06/2025 17:54:01.254 15   120.26
      15 120.26
      15 120.26
13/06/2025 17:53:49.297 200   120.24
      200 120.24
      200 120.24
13/06/2025 17:53:44.968 22   120.22
      22 120.22
      22 120.22
13/06/2025 17:53:31.948 15   120.22
      15 120.22
      15 120.22
13/06/2025 17:52:57.247 68   120.26
      68 120.26
      68 120.26
13/06/2025 17:52:05.248 53   120.26
      53 120.26
      53 120.26
13/06/2025 17:51:53.351 100   120.30
      100 120.30
      100 120.30
13/06/2025 17:51:30.522 100   120.20
      100 120.20
      100 120.20
13/06/2025 17:51:17.724 1   120.08
      1 120.08
      1 120.08
13/06/2025 17:51:06.311 100   120.18
      100 120.18
      100 120.18
13/06/2025 17:50:23.641 100   120.18
      100 120.18
      100 120.18
13/06/2025 17:49:54.711 50   120.18
      50 120.18
      50 120.18
13/06/2025 17:49:40.573 100   120.10
      100 120.10
      100 120.10
13/06/2025 17:49:22.702 43   120.18
      43 120.18
      43 120.18
13/06/2025 17:46:34.268 5   120.44
      5 120.44
      5 120.44
13/06/2025 17:46:11.605 83   120.24
      83 120.24
      83 120.24
13/06/2025 17:45:49.568 1   120.36
      1 120.36
      1 120.36
13/06/2025 17:45:38.970 25   120.24
      25 120.24
      25 120.24
13/06/2025 17:45:38.877 150   120.20
      150 120.20
      150 120.20
13/06/2025 17:45:33.398 30   120.18
      30 120.18
      30 120.18
13/06/2025 17:45:19.393 1   120.30
      1 120.30
      1 120.30
13/06/2025 17:45:08.134 204   120.14
      204 120.14
      204 120.14
13/06/2025 17:45:02.883 100   120.12
      100 120.12
      100 120.12
13/06/2025 17:44:54.668 10   120.12
      10 120.12
      10 120.12
13/06/2025 17:44:38.817 25   120.02
      25 120.02
      25 120.02
13/06/2025 17:44:35.820 24   120.02
      24 120.02
      24 120.02
13/06/2025 17:44:30.240 100   120.04
      100 120.04
      100 120.04
13/06/2025 17:43:49.007 100   120.06
      100 120.06
      100 120.06
13/06/2025 17:43:40.338 800   120.08
      800 120.08
      800 120.08
13/06/2025 17:42:59.019 10   120.02
      10 120.02
      10 120.02
13/06/2025 17:42:57.330 50   120.04
      50 120.04
      50 120.04
13/06/2025 17:42:54.141 240   120.00
      240 120.00
      240 120.00
13/06/2025 17:42:13.545 50   120.06
      50 120.06
      50 120.06
13/06/2025 17:42:07.208 20   120.08
      20 120.08
      20 120.08
13/06/2025 17:41:20.173 250   120.00
      150 120.00
      250 120.00
      100 120.00
13/06/2025 17:41:18.524 400   119.90
      400 119.90
      400 119.90
13/06/2025 17:41:16.080 61   119.80
      61 119.80
      61 119.80
13/06/2025 17:41:11.234 500   119.76
      500 119.76
      500 119.76
13/06/2025 17:40:02.509 1   119.64
      1 119.64
      1 119.64
13/06/2025 17:37:53.526 3   119.22
      3 119.22
      3 119.22
13/06/2025 17:36:59.611 26   119.30
      26 119.30
      26 119.30
13/06/2025 17:36:02.407 10   119.36
      10 119.36
      10 119.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)