Palantir Technologies Inc.

20

4

155.88

Date Time Volume Order Volume Price
15/10/2025 07:41:34.502 15   155.88
      15 155.88
      15 155.88
15/10/2025 07:39:49.318 25   155.30
      25 155.30
      25 155.30
15/10/2025 07:32:04.470 92   155.24
      5 155.24
      32 155.24
      4 155.24
      25 155.24
      3 155.24
      60 155.24
      28 155.24
      6 155.24
      10 155.24
      3 155.24
      8 155.24
15/10/2025 07:30:09.166 310   155.16
      1 155.16
      60 155.16
      120 155.16
      100 155.16
      10 155.16
      19 155.16
      7 155.16
      19 155.16
      194 155.16
      90 155.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)