Tradegate Exchange

Palantir Technologies Inc.

453

911

154.94

Date	Time	Volume	Order Volume	Price
14/10/2025	11:19:31.374	15		150.80
			15	150.80
			15	150.80
14/10/2025	11:18:52.139	199		150.74
			199	150.74
			199	150.74
14/10/2025	11:17:18.910	1		150.70
			1	150.70
			1	150.70
14/10/2025	11:16:07.479	3		150.60
			3	150.60
			3	150.60
14/10/2025	11:14:58.416	80		150.56
			80	150.56
			80	150.56
14/10/2025	11:14:43.442	15		150.68
			15	150.68
			15	150.68
14/10/2025	11:13:53.572	1		150.78
			1	150.78
			1	150.78
14/10/2025	11:12:54.072	100		150.74
			100	150.74
			100	150.74
14/10/2025	11:07:04.701	1		150.98
			1	150.98
			1	150.98
14/10/2025	11:05:51.249	30		150.92
			30	150.92
			30	150.92
14/10/2025	11:04:52.131	30		150.96
			30	150.96
			30	150.96
14/10/2025	11:03:30.403	46		150.96
			46	150.96
			46	150.96
14/10/2025	11:02:56.973	20		150.96
			20	150.96
			20	150.96
14/10/2025	11:02:14.913	18		150.98
			18	150.98
			18	150.98
14/10/2025	11:01:27.592	15		151.18
			15	151.18
			15	151.18
14/10/2025	11:01:17.548	180		151.00
			180	151.00
			180	151.00
14/10/2025	11:01:01.201	7		150.98
			7	150.98
			7	150.98
14/10/2025	11:00:40.142	68		150.92
			68	150.92
			68	150.92
14/10/2025	11:00:12.798	50		150.86
			50	150.86
			50	150.86
14/10/2025	10:59:26.640	5		150.92
			5	150.92
			5	150.92
14/10/2025	10:59:25.167	30		150.94
			30	150.94
			30	150.94
14/10/2025	10:58:32.768	20		150.98
			20	150.98
			20	150.98
14/10/2025	10:58:32.726	180		150.98
			180	150.98
			180	150.98
14/10/2025	10:58:11.312	10		150.90
			10	150.90
			10	150.90
14/10/2025	10:57:03.608	75		150.88
			75	150.88
			75	150.88
14/10/2025	10:56:07.649	100		150.66
			100	150.66
			100	150.66
14/10/2025	10:55:25.610	30		150.74
			30	150.74
			30	150.74
14/10/2025	10:52:42.719	3		150.54
			3	150.54
			3	150.54
14/10/2025	10:52:33.049	7		150.76
			7	150.76
			7	150.76
14/10/2025	10:52:09.422	1		150.74
			1	150.74
			1	150.74
14/10/2025	10:51:18.747	3		150.58
			3	150.58
			3	150.58
14/10/2025	10:51:03.358	5		150.70
			5	150.70
			5	150.70
14/10/2025	10:50:39.964	7		150.60
			7	150.60
			7	150.60
14/10/2025	10:50:23.052	40		150.62
			40	150.62
			40	150.62
14/10/2025	10:49:47.007	75		150.52
			75	150.52
			75	150.52
14/10/2025	10:49:37.682	27		150.60
			27	150.60
			27	150.60
14/10/2025	10:48:42.406	1		150.70
			1	150.70
			1	150.70
14/10/2025	10:47:16.282	20		150.78
			20	150.78
			20	150.78
14/10/2025	10:46:57.899	200		150.80
			200	150.80
			200	150.80
14/10/2025	10:46:40.323	200		150.78
			200	150.78
			200	150.78
14/10/2025	10:45:27.066	20		150.90
			20	150.90
			20	150.90
14/10/2025	10:45:04.034	15		150.92
			15	150.92
			15	150.92
14/10/2025	10:43:44.083	180		150.98
			180	150.98
			180	150.98
14/10/2025	10:43:32.762	12		150.88
			12	150.88
			12	150.88
14/10/2025	10:43:16.400	1		150.96
			1	150.96
			1	150.96
14/10/2025	10:43:12.488	1		150.88
			1	150.88
			1	150.88
14/10/2025	10:43:07.832	1		150.88
			1	150.88
			1	150.88
14/10/2025	10:42:09.213	25		150.80
			25	150.80
			25	150.80
14/10/2025	10:42:03.340	30		150.80
			30	150.80
			30	150.80
14/10/2025	10:40:53.774	15		150.90
			15	150.90
			15	150.90
14/10/2025	10:40:01.205	180		150.98
			180	150.98
			180	150.98
14/10/2025	10:39:45.470	60		151.00
			60	151.00
			60	151.00
14/10/2025	10:39:35.038	60		151.00
			60	151.00
			60	151.00
14/10/2025	10:39:13.758	5		150.90
			5	150.90
			5	150.90
14/10/2025	10:37:50.491	35		150.66
			35	150.66
			35	150.66
14/10/2025	10:35:39.348	13		150.74
			13	150.74
			13	150.74
14/10/2025	10:33:57.620	50		150.68
			50	150.68
			50	150.68
14/10/2025	10:31:51.442	6		150.88
			6	150.88
			6	150.88
14/10/2025	10:30:28.059	50		150.66
			50	150.66
			50	150.66
14/10/2025	10:29:32.934	26		150.64
			26	150.64
			26	150.64
14/10/2025	10:29:29.647	75		150.62
			75	150.62
			75	150.62
14/10/2025	10:28:59.768	7		150.64
			7	150.64
			7	150.64
14/10/2025	10:28:44.692	14		150.44
			14	150.44
			14	150.44
14/10/2025	10:28:38.734	3		150.54
			3	150.54
			3	150.54
14/10/2025	10:27:34.600	200		150.64
			200	150.64
			200	150.64
14/10/2025	10:25:59.999	14		150.64
			14	150.64
			14	150.64
14/10/2025	10:24:36.238	75		150.34
			75	150.34
			75	150.34
14/10/2025	10:22:44.495	5		150.38
			5	150.38
			5	150.38
14/10/2025	10:22:33.014	10		150.42
			10	150.42
			10	150.42
14/10/2025	10:19:04.517	75		150.38
			75	150.38
			75	150.38
14/10/2025	10:18:34.012	37		150.30
			37	150.30
			37	150.30
14/10/2025	10:15:24.733	5		150.38
			5	150.38
			5	150.38
14/10/2025	10:13:53.718	10		150.40
			10	150.40
			10	150.40
14/10/2025	10:08:57.013	170		149.54
			170	149.54
			170	149.54
14/10/2025	10:07:48.849	20		149.38
			20	149.38
			20	149.38
14/10/2025	10:05:41.968	300		149.08
			300	149.08
			300	149.08
14/10/2025	10:05:27.678	200		149.20
			200	149.20
			200	149.20
14/10/2025	10:05:21.620	400		148.72
			200	148.72
			400	148.72
			93	148.72
			7	148.72
			100	148.72
14/10/2025	10:05:12.575	1 317		148.52
			200	148.52
			10	148.52
			50	148.52
			150	148.52
			1 281	148.52
			33	148.52
			30	148.52
			15	148.52
			10	148.52
			32	148.52
			3	148.52
			150	148.52
			430	148.52
			95	148.52
			80	148.52
			65	148.52
14/10/2025	10:05:08.581	463		149.00
			10	149.00
			30	149.00
			10	149.00
			214	149.00
			15	149.00
			7	149.00
			1	149.00
			35	149.00
			4	149.00
			5	149.00
			260	149.00
			12	149.00
			20	149.00
			50	149.00
			10	149.00
			4	149.00
			50	149.00
			15	149.00
			16	149.00
			125	149.00
			3	149.00
			30	149.00
14/10/2025	10:05:03.658	146		149.22
			5	149.22
			14	149.22
			15	149.22
			100	149.22
			138	149.22
			12	149.22
			8	149.22
14/10/2025	10:03:24.440	127		149.52
			127	149.52
			127	149.52
14/10/2025	10:03:20.714	7		149.52
			7	149.52
			7	149.52
14/10/2025	10:02:16.934	194		149.60
			119	149.60
			194	149.60
			15	149.60
			30	149.60
			30	149.60
14/10/2025	10:02:16.761	40		149.60
			20	149.60
			20	149.60
			20	149.60
			20	149.60
14/10/2025	10:02:16.635	30		149.80
			30	149.80
			20	149.80
			10	149.80
14/10/2025	10:02:16.234	100		149.84
			100	149.84
			100	149.84
14/10/2025	10:02:08.661	100		149.86
			100	149.86
			90	149.86
			10	149.86
14/10/2025	10:02:08.588	74		149.86
			9	149.86
			65	149.86
			74	149.86
14/10/2025	10:02:06.764	47		150.00
			7	150.00
			47	150.00
			40	150.00
14/10/2025	10:02:03.599	15		150.02
			15	150.02
			15	150.02
14/10/2025	10:01:59.620	20		150.10
			20	150.10
			20	150.10
14/10/2025	10:01:53.440	35		150.12
			35	150.12
			15	150.12
			20	150.12
14/10/2025	10:01:49.690	30		150.14
			30	150.14
			20	150.14
			10	150.14
14/10/2025	10:01:43.803	10		150.32
			10	150.32
			10	150.32
14/10/2025	10:01:14.385	20		150.48
			20	150.48
			20	150.48
14/10/2025	10:01:05.630	12		150.70
			12	150.70
			12	150.70
14/10/2025	10:00:07.211	150		150.98
			150	150.98
			150	150.98
14/10/2025	10:00:06.420	80		150.78
			80	150.78
			80	150.78
14/10/2025	09:59:01.376	95		150.60
			95	150.60
			95	150.60
14/10/2025	09:57:56.423	3		150.68
			3	150.68
			3	150.68
14/10/2025	09:57:20.928	1		150.66
			1	150.66
			1	150.66
14/10/2025	09:56:45.727	15		150.64
			15	150.64
			15	150.64
14/10/2025	09:56:05.041	50		150.78
			50	150.78
			50	150.78
14/10/2025	09:54:01.668	1		150.68
			1	150.68
			1	150.68
14/10/2025	09:53:56.239	10		150.56
			10	150.56
			10	150.56
14/10/2025	09:53:35.829	1		150.58
			1	150.58
			1	150.58
14/10/2025	09:53:18.518	44		150.70
			44	150.70
			44	150.70
14/10/2025	09:52:21.170	10		150.50
			10	150.50
			10	150.50
14/10/2025	09:50:46.736	20		150.78
			20	150.78
			20	150.78
14/10/2025	09:49:59.960	100		150.60
			100	150.60
			85	150.60
			15	150.60
14/10/2025	09:49:48.167	200		150.60
			200	150.60
			200	150.60
14/10/2025	09:49:44.549	1		150.78
			1	150.78
			1	150.78
14/10/2025	09:46:50.202	80		151.06
			80	151.06
			80	151.06
14/10/2025	09:45:49.735	16		150.62
			16	150.62
			16	150.62
14/10/2025	09:45:49.248	73		150.62
			73	150.62
			73	150.62
14/10/2025	09:44:53.580	20		150.54
			20	150.54
			20	150.54
14/10/2025	09:42:46.972	2		150.66
			2	150.66
			2	150.66
14/10/2025	09:42:07.361	45		150.44
			45	150.44
			45	150.44
14/10/2025	09:41:59.317	1		150.46
			1	150.46
			1	150.46
14/10/2025	09:41:31.782	50		150.46
			50	150.46
			50	150.46
14/10/2025	09:41:19.255	40		150.66
			40	150.66
			40	150.66
14/10/2025	09:41:12.335	67		150.46
			67	150.46
			67	150.46
14/10/2025	09:41:07.491	20		150.50
			20	150.50
			20	150.50
14/10/2025	09:40:12.888	10		150.54
			10	150.54
			10	150.54
14/10/2025	09:39:51.718	200		150.64
			200	150.64
			200	150.64
14/10/2025	09:37:41.978	40		151.38
			40	151.38
			40	151.38
14/10/2025	09:37:03.026	14		151.16
			14	151.16
			14	151.16
14/10/2025	09:36:28.725	50		151.26
			50	151.26
			50	151.26
14/10/2025	09:36:06.502	20		151.18
			20	151.18
			20	151.18
14/10/2025	09:35:46.404	16		151.18
			16	151.18
			16	151.18
14/10/2025	09:35:07.145	40		151.24
			40	151.24
			40	151.24
14/10/2025	09:34:57.053	30		151.20
			30	151.20
			30	151.20
14/10/2025	09:34:38.550	5		151.16
			5	151.16
			5	151.16
14/10/2025	09:34:17.453	30		151.12
			30	151.12
			30	151.12
14/10/2025	09:33:43.851	60		151.20
			60	151.20
			60	151.20
14/10/2025	09:33:33.212	60		151.22
			60	151.22
			60	151.22
14/10/2025	09:31:06.324	50		151.34
			50	151.34
			50	151.34
14/10/2025	09:30:53.244	66		151.44
			66	151.44
			66	151.44
14/10/2025	09:30:47.524	30		151.30
			30	151.30
			30	151.30
14/10/2025	09:30:08.316	5		151.22
			5	151.22
			5	151.22
14/10/2025	09:29:52.138	15		151.32
			15	151.32
			15	151.32
14/10/2025	09:29:51.883	50		151.22
			50	151.22
			50	151.22
14/10/2025	09:29:36.744	50		151.22
			50	151.22
			50	151.22
14/10/2025	09:26:29.193	2		151.30
			2	151.30
			2	151.30
14/10/2025	09:26:24.460	29		151.28
			29	151.28
			29	151.28
14/10/2025	09:25:59.118	4		151.32
			4	151.32
			4	151.32
14/10/2025	09:25:51.032	30		151.28
			30	151.28
			30	151.28
14/10/2025	09:25:42.206	3		151.30
			3	151.30
			3	151.30
14/10/2025	09:25:25.235	15		151.26
			15	151.26
			15	151.26
14/10/2025	09:25:16.561	1		151.36
			1	151.36
			1	151.36
14/10/2025	09:22:38.001	7		151.44
			7	151.44
			7	151.44
14/10/2025	09:22:06.818	16		151.56
			16	151.56
			16	151.56
14/10/2025	09:21:46.082	80		151.40
			80	151.40
			80	151.40
14/10/2025	09:21:11.954	50		151.36
			50	151.36
			50	151.36
14/10/2025	09:21:03.699	1		151.56
			1	151.56
			1	151.56
14/10/2025	09:19:59.949	62		151.42
			62	151.42
			62	151.42
14/10/2025	09:19:05.245	200		151.60
			200	151.60
			200	151.60
14/10/2025	09:17:33.474	19		151.30
			19	151.30
			19	151.30
14/10/2025	09:17:31.088	20		151.18
			20	151.18
			20	151.18
14/10/2025	09:15:38.544	10		151.00
			10	151.00
			10	151.00
14/10/2025	09:15:13.164	11		150.70
			11	150.70
			11	150.70
14/10/2025	09:15:07.675	5		150.58
			5	150.58
			5	150.58
14/10/2025	09:13:04.373	6		150.40
			6	150.40
			6	150.40
14/10/2025	09:12:51.520	100		150.48
			100	150.48
			100	150.48
14/10/2025	09:12:26.990	30		150.52
			30	150.52
			30	150.52
14/10/2025	09:12:02.449	100		150.24
			100	150.24
			100	150.24
14/10/2025	09:10:00.265	18		150.12
			18	150.12
			18	150.12
14/10/2025	09:09:36.395	1		150.24
			1	150.24
			1	150.24
14/10/2025	09:09:25.088	514		150.02
			15	150.02
			100	150.02
			5	150.02
			69	150.02
			100	150.02
			35	150.02
			10	150.02
			6	150.02
			514	150.02
			19	150.02
			10	150.02
			14	150.02
			12	150.02
			30	150.02
			17	150.02
			22	150.02
			50	150.02
14/10/2025	09:09:17.796	1 242		150.00
			18	150.00
			15	150.00
			34	150.00
			3	150.00
			2	150.00
			10	150.00
			40	150.00
			247	150.00
			3	150.00
			20	150.00
			4	150.00
			25	150.00
			100	150.00
			20	150.00
			200	150.00
			100	150.00
			190	150.00
			35	150.00
			20	150.00
			21	150.00
			100	150.00
			125	150.00
			4	150.00
			10	150.00
			30	150.00
			100	150.00
			33	150.00
			250	150.00
			11	150.00
			200	150.00
			15	150.00
			15	150.00
			7	150.00
			70	150.00
			4	150.00
			30	150.00
			25	150.00
			70	150.00
			10	150.00
			8	150.00
			10	150.00
			2	150.00
			100	150.00
			15	150.00
			20	150.00
			53	150.00
			10	150.00
			20	150.00
			20	150.00
			10	150.00
14/10/2025	09:07:40.119	200		150.00
			2	150.00
			3	150.00
			33	150.00
			12	150.00
			25	150.00
			10	150.00
			6	150.00
			10	150.00
			3	150.00
			20	150.00
			200	150.00
			25	150.00
			7	150.00
			1	150.00
			25	150.00
			3	150.00
			2	150.00
			6	150.00
			3	150.00
			4	150.00
14/10/2025	09:06:14.470	30		150.64
			2	150.64
			28	150.64
			30	150.64
14/10/2025	09:02:09.364	150		150.54
			150	150.54
			150	150.54
14/10/2025	09:01:55.286	80		150.54
			80	150.54
			80	150.54
14/10/2025	08:56:39.360	29		151.64
			29	151.64
			29	151.64
14/10/2025	08:56:03.750	50		150.54
			30	150.54
			10	150.54
			50	150.54
			10	150.54
14/10/2025	08:54:03.031	2		151.64
			2	151.64
			2	151.64
14/10/2025	08:48:25.259	5		151.64
			5	151.64
			5	151.64
14/10/2025	08:48:16.869	38		150.54
			38	150.54
			38	150.54
14/10/2025	08:46:42.316	9		151.64
			9	151.64
			9	151.64
14/10/2025	08:46:10.724	9		150.54
			9	150.54
			9	150.54
14/10/2025	08:45:18.764	150		151.64
			150	151.64
			150	151.64
14/10/2025	08:44:24.872	100		151.76
			100	151.76
			100	151.76
14/10/2025	08:44:22.355	2		151.76
			2	151.76
			2	151.76
14/10/2025	08:41:56.933	50		150.54
			50	150.54
			50	150.54
14/10/2025	08:41:04.160	85		150.54
			85	150.54
			85	150.54
14/10/2025	08:39:38.867	500		152.20
			500	152.20
			108	152.20
			392	152.20
14/10/2025	08:39:32.747	196		152.18
			196	152.18
			196	152.18
14/10/2025	08:39:32.641	196		152.18
			196	152.18
			196	152.18
14/10/2025	08:37:58.933	50		150.06
			50	150.06
			50	150.06
14/10/2025	08:37:40.141	64		150.02
			64	150.02
			64	150.02
14/10/2025	08:35:32.609	25		150.02
			25	150.02
			25	150.02
14/10/2025	08:34:43.958	100		152.18
			100	152.18
			65	152.18
			35	152.18
14/10/2025	08:34:40.908	1		152.18
			1	152.18
			1	152.18
14/10/2025	08:33:01.725	1		152.18
			1	152.18
			1	152.18
14/10/2025	08:32:29.123	24		150.02
			24	150.02
			24	150.02
14/10/2025	08:32:05.466	30		150.02
			30	150.02
			30	150.02
14/10/2025	08:31:12.032	1		150.02
			1	150.02
			1	150.02
14/10/2025	08:29:54.762	10		150.06
			10	150.06
			10	150.06
14/10/2025	08:29:42.441	3		150.06
			3	150.06
			3	150.06
14/10/2025	08:29:30.571	1		152.18
			1	152.18
			1	152.18
14/10/2025	08:28:33.219	60		150.06
			60	150.06
			60	150.06
14/10/2025	08:28:04.798	100		150.02
			100	150.02
			100	150.02
14/10/2025	08:27:42.475	11		150.02
			11	150.02
			11	150.02
14/10/2025	08:25:54.446	65		150.02
			65	150.02
			25	150.02
			40	150.02
14/10/2025	08:24:17.587	1		152.18
			1	152.18
			1	152.18
14/10/2025	08:22:39.838	11		150.28
			11	150.28
			11	150.28
14/10/2025	08:22:38.901	25		150.34
			25	150.34
			25	150.34
14/10/2025	08:22:25.325	4		151.54
			4	151.54
			4	151.54
14/10/2025	08:21:21.534	32		151.54
			32	151.54
			32	151.54
14/10/2025	08:21:09.390	35		151.54
			35	151.54
			35	151.54
14/10/2025	08:20:54.148	8		150.28
			8	150.28
			8	150.28
14/10/2025	08:20:40.067	1		151.54
			1	151.54
			1	151.54
14/10/2025	08:19:07.241	20		151.54
			20	151.54
			20	151.54
14/10/2025	08:16:27.695	7		150.28
			7	150.28
			7	150.28
14/10/2025	08:15:30.132	1		151.54
			1	151.54
			1	151.54
14/10/2025	08:15:13.951	50		151.28
			50	151.28
			50	151.28
14/10/2025	08:15:13.347	174		151.28
			174	151.28
			7	151.28
			167	151.28
14/10/2025	08:15:12.249	2		151.28
			1	151.28
			2	151.28
			1	151.28
14/10/2025	08:13:19.515	196		151.28
			196	151.28
			196	151.28
14/10/2025	08:13:15.190	196		151.28
			196	151.28
			196	151.28
14/10/2025	08:13:05.943	42		151.28
			42	151.28
			42	151.28
14/10/2025	08:12:52.999	3		150.28
			3	150.28
			3	150.28
14/10/2025	08:10:37.908	6		150.24
			6	150.24
			6	150.24
14/10/2025	08:10:21.555	55		150.40
			30	150.40
			25	150.40
			55	150.40
14/10/2025	08:09:44.304	17		150.40
			7	150.40
			10	150.40
			17	150.40
14/10/2025	08:06:43.119	3		150.40
			3	150.40
			3	150.40
14/10/2025	08:06:17.766	1		151.28
			1	151.28
			1	151.28
14/10/2025	08:05:57.442	1		151.28
			1	151.28
			1	151.28
14/10/2025	08:04:00.821	67		151.02
			67	151.02
			37	151.02
			30	151.02
14/10/2025	08:02:53.322	20		151.28
			20	151.28
			20	151.28
14/10/2025	08:00:09.327	11		151.28
			11	151.28
			11	151.28
14/10/2025	08:00:06.195	9		150.42
			9	150.42
			9	150.42
14/10/2025	07:58:46.829	1		150.42
			1	150.42
			1	150.42
14/10/2025	07:55:39.552	5		151.28
			5	151.28
			5	151.28
14/10/2025	07:54:58.169	57		151.22
			57	151.22
			57	151.22
14/10/2025	07:53:16.280	15		151.28
			15	151.28
			15	151.28
14/10/2025	07:52:23.615	10		150.40
			10	150.40
			10	150.40
14/10/2025	07:50:03.916	20		150.02
			20	150.02
			20	150.02
14/10/2025	07:46:52.818	60		151.28
			60	151.28
			60	151.28
14/10/2025	07:45:58.705	47		150.02
			32	150.02
			47	150.02
			15	150.02
14/10/2025	07:45:54.917	187		150.10
			17	150.10
			10	150.10
			10	150.10
			130	150.10
			20	150.10
			75	150.10
			112	150.10
14/10/2025	07:45:26.001	67		150.54
			67	150.54
			67	150.54
14/10/2025	07:45:23.268	7		150.52
			7	150.52
			7	150.52
14/10/2025	07:43:43.563	67		150.54
			67	150.54
			67	150.54
14/10/2025	07:43:17.878	500		150.80
			100	150.80
			500	150.80
			400	150.80
14/10/2025	07:43:16.010	197		150.82
			197	150.82
			197	150.82
14/10/2025	07:41:16.622	160		150.82
			160	150.82
			160	150.82
14/10/2025	07:41:15.918	20		150.82
			20	150.82
			20	150.82
14/10/2025	07:41:15.211	70		150.82
			70	150.82
			70	150.82
14/10/2025	07:41:13.491	600		150.80
			600	150.80
			600	150.80
14/10/2025	07:41:07.236	40		150.82
			40	150.82
			40	150.82
14/10/2025	07:41:06.491	140		150.82
			140	150.82
			140	150.82
14/10/2025	07:39:46.116	197		150.82
			197	150.82
			197	150.82
14/10/2025	07:39:10.817	252		151.00
			50	151.00
			34	151.00
			20	151.00
			125	151.00
			252	151.00
			23	151.00
14/10/2025	07:39:07.475	3		151.02
			3	151.02
			3	151.02
14/10/2025	07:39:04.154	197		151.02
			197	151.02
			197	151.02
14/10/2025	07:39:03.584	3		151.02
			3	151.02
			3	151.02
14/10/2025	07:38:59.133	197		151.02
			197	151.02
			197	151.02
14/10/2025	07:36:15.766	197		151.20
			197	151.20
			197	151.20
14/10/2025	07:35:50.322	10		151.54
			10	151.54
			10	151.54
14/10/2025	07:35:41.591	186		151.54
			186	151.54
			186	151.54
14/10/2025	07:34:35.467	1		151.54
			1	151.54
			1	151.54
14/10/2025	07:33:13.600	214		151.56
			214	151.56
			214	151.56
14/10/2025	07:32:40.287	196		151.58
			196	151.58
			196	151.58
14/10/2025	07:32:39.581	36		151.58
			36	151.58
			36	151.58
14/10/2025	07:32:09.093	100		151.66
			100	151.66
			100	151.66
14/10/2025	07:31:55.723	197		151.84
			197	151.84
			197	151.84
14/10/2025	07:31:55.119	7		151.84
			7	151.84
			7	151.84
14/10/2025	07:31:55.016	22		151.84
			22	151.84
			22	151.84
14/10/2025	07:31:53.722	15		152.00
			15	152.00
			15	152.00
14/10/2025	07:30:20.938	66		152.02
			66	152.02
			66	152.02
14/10/2025	07:30:20.221	28		152.02
			28	152.02
			28	152.02
14/10/2025	07:30:19.510	66		152.02
			66	152.02
			66	152.02
14/10/2025	07:30:18.801	66		152.02
			66	152.02
			66	152.02
14/10/2025	07:30:08.749	184		152.18
			15	152.18
			15	152.18
			9	152.18
			1	152.18
			16	152.18
			20	152.18
			100	152.18
			7	152.18
			14	152.18
			71	152.18
			2	152.18
			4	152.18
			1	152.18
			9	152.18
			19	152.18
			55	152.18
			10	152.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 836.00
Volume: 69 516
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice