Tradegate Exchange

Palantir Technologies Inc.

363

1440

151.30

Date	Time	Volume	Order Volume	Price
15/08/2025	11:13:00.886	6		155.40
			6	155.40
			6	155.40
15/08/2025	11:12:35.239	1 175		155.44
			1 175	155.44
			1 175	155.44
15/08/2025	11:12:25.908	31		155.42
			31	155.42
			31	155.42
15/08/2025	11:12:25.807	200		155.42
			200	155.42
			200	155.42
15/08/2025	11:12:15.307	25		155.38
			25	155.38
			25	155.38
15/08/2025	11:11:18.727	45		155.42
			45	155.42
			45	155.42
15/08/2025	11:11:09.229	2		155.42
			2	155.42
			2	155.42
15/08/2025	11:10:36.860	20		155.42
			20	155.42
			20	155.42
15/08/2025	11:09:36.153	75		155.32
			75	155.32
			75	155.32
15/08/2025	11:09:31.186	32		155.42
			32	155.42
			32	155.42
15/08/2025	11:09:02.341	1		155.30
			1	155.30
			1	155.30
15/08/2025	11:08:03.486	200		155.44
			200	155.44
			200	155.44
15/08/2025	11:07:19.249	3		155.58
			3	155.58
			3	155.58
15/08/2025	11:06:32.009	8		155.58
			8	155.58
			8	155.58
15/08/2025	11:03:21.678	25		155.28
			25	155.28
			25	155.28
15/08/2025	11:02:21.859	129		155.40
			129	155.40
			129	155.40
15/08/2025	11:02:18.186	10		155.40
			10	155.40
			10	155.40
15/08/2025	11:01:56.321	20		155.44
			20	155.44
			20	155.44
15/08/2025	11:01:16.772	6		155.38
			6	155.38
			6	155.38
15/08/2025	11:01:03.044	80		155.30
			78	155.30
			80	155.30
			2	155.30
15/08/2025	11:00:35.264	200		155.30
			200	155.30
			200	155.30
15/08/2025	10:59:47.473	50		155.28
			50	155.28
			50	155.28
15/08/2025	10:59:06.608	100		155.46
			100	155.46
			100	155.46
15/08/2025	10:59:04.633	29		155.40
			29	155.40
			29	155.40
15/08/2025	10:58:53.789	1		155.38
			1	155.38
			1	155.38
15/08/2025	10:58:36.112	174		155.44
			174	155.44
			174	155.44
15/08/2025	10:58:24.488	6		155.48
			6	155.48
			6	155.48
15/08/2025	10:58:21.761	1		155.48
			1	155.48
			1	155.48
15/08/2025	10:57:53.669	28		155.48
			28	155.48
			28	155.48
15/08/2025	10:57:19.668	20		155.48
			20	155.48
			20	155.48
15/08/2025	10:57:16.633	65		155.40
			65	155.40
			65	155.40
15/08/2025	10:56:55.190	6		155.50
			6	155.50
			6	155.50
15/08/2025	10:56:15.253	30		155.52
			30	155.52
			30	155.52
15/08/2025	10:54:49.922	5		155.54
			5	155.54
			5	155.54
15/08/2025	10:54:48.125	65		155.54
			65	155.54
			65	155.54
15/08/2025	10:54:44.219	65		155.54
			65	155.54
			65	155.54
15/08/2025	10:54:35.564	65		155.54
			65	155.54
			65	155.54
15/08/2025	10:54:30.553	2		155.54
			2	155.54
			2	155.54
15/08/2025	10:53:53.051	150		155.58
			150	155.58
			150	155.58
15/08/2025	10:53:47.294	1		155.58
			1	155.58
			1	155.58
15/08/2025	10:53:43.620	6		155.54
			6	155.54
			6	155.54
15/08/2025	10:53:28.752	8		155.54
			8	155.54
			8	155.54
15/08/2025	10:52:41.258	15		155.58
			15	155.58
			15	155.58
15/08/2025	10:52:35.516	1		155.58
			1	155.58
			1	155.58
15/08/2025	10:51:37.340	4		155.50
			4	155.50
			4	155.50
15/08/2025	10:51:36.123	4		155.50
			4	155.50
			4	155.50
15/08/2025	10:51:21.055	20		155.56
			20	155.56
			20	155.56
15/08/2025	10:50:48.190	20		155.52
			20	155.52
			20	155.52
15/08/2025	10:49:08.613	3		155.68
			3	155.68
			3	155.68
15/08/2025	10:49:05.631	100		155.68
			100	155.68
			100	155.68
15/08/2025	10:49:02.075	200		155.68
			200	155.68
			200	155.68
15/08/2025	10:48:28.279	100		155.68
			100	155.68
			100	155.68
15/08/2025	10:47:21.468	3		155.84
			3	155.84
			3	155.84
15/08/2025	10:47:11.721	1		156.02
			1	156.02
			1	156.02
15/08/2025	10:46:56.059	40		155.90
			40	155.90
			40	155.90
15/08/2025	10:46:26.141	130		156.06
			130	156.06
			130	156.06
15/08/2025	10:46:19.456	40		156.08
			40	156.08
			40	156.08
15/08/2025	10:46:18.415	4		156.08
			4	156.08
			4	156.08
15/08/2025	10:46:01.140	3		156.02
			3	156.02
			3	156.02
15/08/2025	10:45:57.655	18		155.90
			18	155.90
			18	155.90
15/08/2025	10:45:55.626	11		155.90
			11	155.90
			11	155.90
15/08/2025	10:45:55.535	10		156.00
			10	156.00
			10	156.00
15/08/2025	10:45:54.858	19		156.02
			19	156.02
			19	156.02
15/08/2025	10:45:42.902	4		156.08
			4	156.08
			4	156.08
15/08/2025	10:45:33.142	14		156.14
			14	156.14
			14	156.14
15/08/2025	10:44:45.986	3		156.12
			3	156.12
			3	156.12
15/08/2025	10:43:26.516	53		156.04
			53	156.04
			53	156.04
15/08/2025	10:43:23.903	65		156.04
			65	156.04
			65	156.04
15/08/2025	10:42:08.363	65		156.04
			65	156.04
			65	156.04
15/08/2025	10:41:31.993	3		156.04
			3	156.04
			3	156.04
15/08/2025	10:40:58.701	10		156.16
			10	156.16
			10	156.16
15/08/2025	10:40:35.711	4		156.14
			4	156.14
			4	156.14
15/08/2025	10:40:15.836	10		156.14
			10	156.14
			10	156.14
15/08/2025	10:39:33.742	10		156.16
			10	156.16
			10	156.16
15/08/2025	10:39:14.160	5		156.06
			5	156.06
			5	156.06
15/08/2025	10:39:14.127	40		156.06
			40	156.06
			40	156.06
15/08/2025	10:37:12.742	16		156.20
			16	156.20
			16	156.20
15/08/2025	10:36:55.472	32		156.28
			32	156.28
			32	156.28
15/08/2025	10:36:45.286	50		156.22
			50	156.22
			50	156.22
15/08/2025	10:34:34.652	10		156.18
			10	156.18
			10	156.18
15/08/2025	10:34:12.024	2		156.28
			2	156.28
			2	156.28
15/08/2025	10:34:05.142	1		156.28
			1	156.28
			1	156.28
15/08/2025	10:33:54.526	1		156.28
			1	156.28
			1	156.28
15/08/2025	10:33:53.265	2		156.28
			2	156.28
			2	156.28
15/08/2025	10:33:08.213	25		156.28
			25	156.28
			25	156.28
15/08/2025	10:32:59.508	10		156.28
			10	156.28
			10	156.28
15/08/2025	10:32:56.871	35		156.20
			35	156.20
			35	156.20
15/08/2025	10:30:54.720	8		156.18
			8	156.18
			8	156.18
15/08/2025	10:29:00.308	1		156.26
			1	156.26
			1	156.26
15/08/2025	10:28:38.121	1		156.26
			1	156.26
			1	156.26
15/08/2025	10:27:53.990	200		156.22
			200	156.22
			200	156.22
15/08/2025	10:27:13.464	19		156.20
			19	156.20
			19	156.20
15/08/2025	10:27:13.358	2		156.20
			1	156.20
			2	156.20
			1	156.20
15/08/2025	10:27:01.592	200		156.20
			200	156.20
			200	156.20
15/08/2025	10:26:51.503	10		156.16
			10	156.16
			10	156.16
15/08/2025	10:26:20.983	20		156.14
			20	156.14
			20	156.14
15/08/2025	10:26:15.633	2		156.14
			2	156.14
			2	156.14
15/08/2025	10:26:12.263	5		156.18
			5	156.18
			5	156.18
15/08/2025	10:23:31.409	50		156.26
			50	156.26
			50	156.26
15/08/2025	10:23:28.214	1		156.14
			1	156.14
			1	156.14
15/08/2025	10:22:18.961	1		156.26
			1	156.26
			1	156.26
15/08/2025	10:21:54.223	15		156.16
			15	156.16
			15	156.16
15/08/2025	10:21:26.309	50		156.14
			50	156.14
			50	156.14
15/08/2025	10:21:09.994	100		156.20
			100	156.20
			100	156.20
15/08/2025	10:19:15.766	100		156.24
			100	156.24
			100	156.24
15/08/2025	10:18:42.322	128		156.32
			128	156.32
			128	156.32
15/08/2025	10:18:20.693	1		156.22
			1	156.22
			1	156.22
15/08/2025	10:17:59.624	10		156.30
			10	156.30
			10	156.30
15/08/2025	10:11:44.142	60		156.38
			60	156.38
			60	156.38
15/08/2025	10:11:30.700	68		156.36
			68	156.36
			68	156.36
15/08/2025	10:11:08.844	57		156.34
			57	156.34
			57	156.34
15/08/2025	10:10:53.678	22		156.30
			22	156.30
			22	156.30
15/08/2025	10:09:49.948	50		156.30
			50	156.30
			50	156.30
15/08/2025	10:09:48.019	33		156.28
			33	156.28
			33	156.28
15/08/2025	10:05:15.859	5		156.22
			5	156.22
			5	156.22
15/08/2025	10:04:47.622	15		156.28
			15	156.28
			15	156.28
15/08/2025	10:04:33.764	22		156.30
			22	156.30
			22	156.30
15/08/2025	10:04:22.068	1		156.34
			1	156.34
			1	156.34
15/08/2025	10:03:50.640	68		156.34
			68	156.34
			68	156.34
15/08/2025	10:02:34.479	3		156.22
			3	156.22
			3	156.22
15/08/2025	10:02:10.316	1		156.18
			1	156.18
			1	156.18
15/08/2025	10:01:01.703	7		156.08
			7	156.08
			7	156.08
15/08/2025	09:59:19.924	40		156.06
			40	156.06
			40	156.06
15/08/2025	09:59:19.419	8		156.06
			8	156.06
			8	156.06
15/08/2025	09:58:31.601	200		156.02
			200	156.02
			200	156.02
15/08/2025	09:58:29.264	1		156.04
			1	156.04
			1	156.04
15/08/2025	09:57:01.684	7		156.02
			7	156.02
			7	156.02
15/08/2025	09:56:13.785	101		156.02
			101	156.02
			101	156.02
15/08/2025	09:56:07.881	20		155.98
			20	155.98
			20	155.98
15/08/2025	09:55:24.543	40		156.00
			40	156.00
			40	156.00
15/08/2025	09:54:38.199	20		156.00
			20	156.00
			20	156.00
15/08/2025	09:54:24.464	60		156.00
			60	156.00
			60	156.00
15/08/2025	09:54:05.067	30		156.00
			30	156.00
			30	156.00
15/08/2025	09:53:39.017	10		155.98
			10	155.98
			10	155.98
15/08/2025	09:53:12.035	6		155.96
			6	155.96
			6	155.96
15/08/2025	09:53:03.443	30		155.98
			30	155.98
			30	155.98
15/08/2025	09:52:55.784	10		156.12
			10	156.12
			10	156.12
15/08/2025	09:52:49.832	200		156.06
			200	156.06
			200	156.06
15/08/2025	09:52:11.410	135		156.00
			114	156.00
			135	156.00
			10	156.00
			1	156.00
			10	156.00
15/08/2025	09:51:58.636	65		156.02
			65	156.02
			65	156.02
15/08/2025	09:50:52.638	20		156.06
			20	156.06
			20	156.06
15/08/2025	09:50:14.575	50		156.10
			50	156.10
			50	156.10
15/08/2025	09:49:40.059	3		156.10
			3	156.10
			3	156.10
15/08/2025	09:49:11.057	200		156.10
			200	156.10
			200	156.10
15/08/2025	09:47:52.177	4		156.14
			4	156.14
			4	156.14
15/08/2025	09:47:36.224	1		156.14
			1	156.14
			1	156.14
15/08/2025	09:47:08.314	1		156.12
			1	156.12
			1	156.12
15/08/2025	09:46:59.511	32		156.02
			32	156.02
			32	156.02
15/08/2025	09:46:51.083	200		156.08
			200	156.08
			200	156.08
15/08/2025	09:45:55.606	200		156.00
			25	156.00
			1	156.00
			50	156.00
			124	156.00
			200	156.00
15/08/2025	09:45:31.477	30		156.02
			30	156.02
			30	156.02
15/08/2025	09:45:21.235	200		156.02
			200	156.02
			200	156.02
15/08/2025	09:45:06.250	1		156.10
			1	156.10
			1	156.10
15/08/2025	09:44:50.725	5		156.02
			5	156.02
			5	156.02
15/08/2025	09:44:07.522	8		156.14
			8	156.14
			8	156.14
15/08/2025	09:44:04.632	10		156.14
			10	156.14
			10	156.14
15/08/2025	09:43:39.823	30		156.06
			30	156.06
			30	156.06
15/08/2025	09:43:34.649	100		156.06
			100	156.06
			100	156.06
15/08/2025	09:43:22.488	15		156.20
			15	156.20
			15	156.20
15/08/2025	09:42:49.633	139		156.20
			139	156.20
			139	156.20
15/08/2025	09:42:31.665	20		156.20
			20	156.20
			20	156.20
15/08/2025	09:42:23.449	50		156.12
			50	156.12
			50	156.12
15/08/2025	09:42:11.111	200		156.12
			200	156.12
			200	156.12
15/08/2025	09:40:22.537	26		156.16
			26	156.16
			26	156.16
15/08/2025	09:39:53.453	150		156.14
			150	156.14
			150	156.14
15/08/2025	09:39:05.588	6		156.12
			6	156.12
			6	156.12
15/08/2025	09:38:48.573	1		156.10
			1	156.10
			1	156.10
15/08/2025	09:37:38.977	3		156.12
			3	156.12
			3	156.12
15/08/2025	09:36:52.661	1		156.10
			1	156.10
			1	156.10
15/08/2025	09:36:47.855	35		156.10
			35	156.10
			35	156.10
15/08/2025	09:36:31.655	30		156.04
			30	156.04
			30	156.04
15/08/2025	09:34:39.378	77		156.14
			77	156.14
			77	156.14
15/08/2025	09:34:33.679	7		156.14
			7	156.14
			7	156.14
15/08/2025	09:34:07.777	30		156.14
			30	156.14
			30	156.14
15/08/2025	09:33:35.811	10		156.14
			10	156.14
			10	156.14
15/08/2025	09:32:10.216	4		156.12
			4	156.12
			4	156.12
15/08/2025	09:31:57.892	32		156.02
			32	156.02
			32	156.02
15/08/2025	09:31:30.360	11		156.12
			11	156.12
			11	156.12
15/08/2025	09:31:19.675	138		156.12
			138	156.12
			138	156.12
15/08/2025	09:31:18.046	19		156.16
			19	156.16
			19	156.16
15/08/2025	09:30:58.203	1		156.16
			1	156.16
			1	156.16
15/08/2025	09:30:52.216	1		156.16
			1	156.16
			1	156.16
15/08/2025	09:30:21.371	114		156.20
			114	156.20
			114	156.20
15/08/2025	09:30:18.148	224		156.20
			224	156.20
			224	156.20
15/08/2025	09:30:15.637	7		156.20
			7	156.20
			7	156.20
15/08/2025	09:28:53.678	73		156.26
			73	156.26
			73	156.26
15/08/2025	09:27:07.397	50		156.34
			50	156.34
			50	156.34
15/08/2025	09:26:05.652	31		156.30
			31	156.30
			31	156.30
15/08/2025	09:25:27.752	45		156.34
			45	156.34
			45	156.34
15/08/2025	09:25:20.016	20		156.34
			20	156.34
			20	156.34
15/08/2025	09:21:52.291	5		156.30
			5	156.30
			5	156.30
15/08/2025	09:19:34.657	25		156.22
			25	156.22
			25	156.22
15/08/2025	09:19:29.069	3		156.22
			3	156.22
			3	156.22
15/08/2025	09:19:27.797	10		156.22
			10	156.22
			10	156.22
15/08/2025	09:18:56.453	4		156.28
			4	156.28
			4	156.28
15/08/2025	09:18:32.953	100		156.28
			100	156.28
			100	156.28
15/08/2025	09:18:22.736	6		156.30
			6	156.30
			6	156.30
15/08/2025	09:18:11.399	40		156.26
			40	156.26
			40	156.26
15/08/2025	09:17:58.424	5		156.24
			5	156.24
			5	156.24
15/08/2025	09:16:20.208	20		156.32
			20	156.32
			20	156.32
15/08/2025	09:15:56.578	60		156.36
			60	156.36
			52	156.36
			8	156.36
15/08/2025	09:14:56.845	100		156.28
			100	156.28
			100	156.28
15/08/2025	09:14:55.622	5		156.28
			5	156.28
			5	156.28
15/08/2025	09:14:43.937	6		156.28
			6	156.28
			6	156.28
15/08/2025	09:13:16.596	31		156.34
			31	156.34
			31	156.34
15/08/2025	09:13:03.533	3		156.30
			3	156.30
			3	156.30
15/08/2025	09:12:51.549	1		156.34
			1	156.34
			1	156.34
15/08/2025	09:12:05.025	20		156.26
			20	156.26
			20	156.26
15/08/2025	09:11:57.699	65		156.24
			65	156.24
			65	156.24
15/08/2025	09:11:57.097	65		156.24
			65	156.24
			65	156.24
15/08/2025	09:11:41.414	200		156.24
			200	156.24
			200	156.24
15/08/2025	09:11:30.300	5		156.34
			5	156.34
			5	156.34
15/08/2025	09:10:52.144	1		156.32
			1	156.32
			1	156.32
15/08/2025	09:09:52.990	1		156.30
			1	156.30
			1	156.30
15/08/2025	09:09:36.810	50		156.34
			50	156.34
			50	156.34
15/08/2025	09:09:30.791	2		156.28
			2	156.28
			2	156.28
15/08/2025	09:07:35.231	10		156.30
			10	156.30
			10	156.30
15/08/2025	09:05:16.963	10		156.38
			10	156.38
			10	156.38
15/08/2025	09:04:20.117	20		156.38
			20	156.38
			20	156.38
15/08/2025	09:03:56.648	14		156.38
			14	156.38
			14	156.38
15/08/2025	09:03:56.259	10		156.38
			10	156.38
			10	156.38
15/08/2025	09:03:37.047	126		156.38
			126	156.38
			126	156.38
15/08/2025	09:03:36.242	14		156.38
			14	156.38
			14	156.38
15/08/2025	09:03:29.508	24		156.38
			24	156.38
			24	156.38
15/08/2025	09:03:20.867	108		156.38
			108	156.38
			108	156.38
15/08/2025	09:03:18.757	1		156.38
			1	156.38
			1	156.38
15/08/2025	09:02:55.545	35		156.38
			35	156.38
			35	156.38
15/08/2025	09:01:48.639	260		156.18
			260	156.18
			159	156.18
			33	156.18
			3	156.18
			65	156.18
15/08/2025	09:01:28.415	65		156.30
			65	156.30
			65	156.30
15/08/2025	09:00:44.011	20		156.30
			20	156.30
			20	156.30
15/08/2025	09:00:20.553	45		156.38
			45	156.38
			45	156.38
15/08/2025	08:59:03.541	10		156.38
			10	156.38
			10	156.38
15/08/2025	08:58:18.614	29		156.38
			29	156.38
			29	156.38
15/08/2025	08:58:16.879	10		156.30
			10	156.30
			10	156.30
15/08/2025	08:57:46.790	4		156.38
			4	156.38
			4	156.38
15/08/2025	08:57:04.653	5		156.38
			5	156.38
			5	156.38
15/08/2025	08:55:26.839	30		156.30
			30	156.30
			30	156.30
15/08/2025	08:55:06.951	2		156.30
			2	156.30
			2	156.30
15/08/2025	08:52:17.643	7		156.48
			7	156.48
			7	156.48
15/08/2025	08:50:14.003	4		156.48
			4	156.48
			4	156.48
15/08/2025	08:47:20.278	20		156.48
			20	156.48
			20	156.48
15/08/2025	08:44:49.186	30		156.06
			30	156.06
			30	156.06
15/08/2025	08:42:17.661	235		156.06
			10	156.06
			50	156.06
			175	156.06
			235	156.06
15/08/2025	08:41:56.580	65		156.18
			65	156.18
			65	156.18
15/08/2025	08:41:10.322	7		156.48
			7	156.48
			7	156.48
15/08/2025	08:39:45.742	10		156.52
			10	156.52
			10	156.52
15/08/2025	08:37:49.960	7		156.52
			7	156.52
			7	156.52
15/08/2025	08:37:42.517	1		156.18
			1	156.18
			1	156.18
15/08/2025	08:37:28.728	10		156.52
			10	156.52
			10	156.52
15/08/2025	08:36:24.035	10		156.52
			10	156.52
			10	156.52
15/08/2025	08:36:07.692	200		156.50
			200	156.50
			200	156.50
15/08/2025	08:36:03.477	260		156.40
			260	156.40
			60	156.40
			200	156.40
15/08/2025	08:36:03.434	120		156.36
			120	156.36
			120	156.36
15/08/2025	08:35:52.577	120		156.34
			120	156.34
			120	156.34
15/08/2025	08:35:34.717	136		156.26
			136	156.26
			136	156.26
15/08/2025	08:35:31.041	200		156.20
			200	156.20
			200	156.20
15/08/2025	08:35:28.597	192		156.18
			192	156.18
			192	156.18
15/08/2025	08:35:17.341	192		156.18
			192	156.18
			192	156.18
15/08/2025	08:34:35.715	1		156.24
			1	156.24
			1	156.24
15/08/2025	08:34:07.342	3		156.18
			3	156.18
			3	156.18
15/08/2025	08:33:05.472	10		156.24
			10	156.24
			10	156.24
15/08/2025	08:30:22.667	25		156.18
			25	156.18
			25	156.18
15/08/2025	08:30:22.590	65		156.18
			65	156.18
			65	156.18
15/08/2025	08:30:19.689	15		156.24
			15	156.24
			15	156.24
15/08/2025	08:28:58.344	22		156.18
			22	156.18
			22	156.18
15/08/2025	08:27:38.393	8		156.18
			8	156.18
			8	156.18
15/08/2025	08:26:56.296	2		156.24
			2	156.24
			2	156.24
15/08/2025	08:26:20.639	50		156.24
			50	156.24
			50	156.24
15/08/2025	08:24:39.410	54		156.18
			54	156.18
			54	156.18
15/08/2025	08:24:39.281	65		156.18
			65	156.18
			65	156.18
15/08/2025	08:24:05.226	3		156.18
			3	156.18
			3	156.18
15/08/2025	08:23:46.106	1		156.24
			1	156.24
			1	156.24
15/08/2025	08:22:15.030	1		156.24
			1	156.24
			1	156.24
15/08/2025	08:21:29.882	3		156.24
			3	156.24
			3	156.24
15/08/2025	08:20:45.903	1		156.18
			1	156.18
			1	156.18
15/08/2025	08:20:22.794	9		156.24
			9	156.24
			9	156.24
15/08/2025	08:19:20.326	25		156.24
			25	156.24
			25	156.24
15/08/2025	08:18:51.078	40		156.24
			40	156.24
			40	156.24
15/08/2025	08:18:50.907	64		156.26
			64	156.26
			64	156.26
15/08/2025	08:15:32.509	3		156.26
			3	156.26
			3	156.26
15/08/2025	08:14:13.331	1		156.26
			1	156.26
			1	156.26
15/08/2025	08:12:58.793	27		156.38
			27	156.38
			27	156.38
15/08/2025	08:11:58.710	15		156.26
			15	156.26
			15	156.26
15/08/2025	08:11:22.960	4		156.38
			4	156.38
			4	156.38
15/08/2025	08:09:37.327	2		156.26
			2	156.26
			2	156.26
15/08/2025	08:09:13.065	192		156.38
			192	156.38
			192	156.38
15/08/2025	08:08:42.448	10		156.38
			10	156.38
			10	156.38
15/08/2025	08:08:37.427	16		156.26
			16	156.26
			16	156.26
15/08/2025	08:08:03.433	7		156.38
			7	156.38
			7	156.38
15/08/2025	08:04:11.219	2		156.18
			2	156.18
			2	156.18
15/08/2025	08:04:02.687	5		156.18
			5	156.18
			5	156.18
15/08/2025	08:03:51.780	1		156.38
			1	156.38
			1	156.38
15/08/2025	08:03:35.593	1		156.18
			1	156.18
			1	156.18
15/08/2025	08:03:27.463	50		156.38
			50	156.38
			50	156.38
15/08/2025	08:03:16.258	4		156.38
			4	156.38
			4	156.38
15/08/2025	08:02:20.193	41		156.38
			41	156.38
			41	156.38
15/08/2025	08:00:22.850	40		156.06
			40	156.06
			40	156.06
15/08/2025	08:00:22.758	4		156.38
			4	156.38
			4	156.38
15/08/2025	07:58:00.777	14		156.38
			14	156.38
			14	156.38
15/08/2025	07:56:56.050	20		156.06
			20	156.06
			20	156.06
15/08/2025	07:56:40.545	65		156.06
			65	156.06
			65	156.06
15/08/2025	07:56:30.155	30		156.06
			30	156.06
			30	156.06
15/08/2025	07:56:11.693	30		156.06
			30	156.06
			30	156.06
15/08/2025	07:54:23.221	10		156.06
			10	156.06
			10	156.06
15/08/2025	07:48:12.081	3		156.38
			3	156.38
			3	156.38
15/08/2025	07:48:05.103	30		156.38
			30	156.38
			30	156.38
15/08/2025	07:46:36.666	15		156.02
			15	156.02
			15	156.02
15/08/2025	07:44:21.380	30		156.02
			30	156.02
			30	156.02
15/08/2025	07:43:08.291	1		156.02
			1	156.02
			1	156.02
15/08/2025	07:37:33.042	130		156.16
			130	156.16
			130	156.16
15/08/2025	07:37:20.716	130		156.14
			130	156.14
			130	156.14
15/08/2025	07:37:20.112	19		156.14
			19	156.14
			19	156.14
15/08/2025	07:37:19.510	45		156.14
			45	156.14
			45	156.14
15/08/2025	07:37:03.114	63		156.38
			63	156.38
			63	156.38
15/08/2025	07:36:48.064	200		156.38
			200	156.38
			200	156.38
15/08/2025	07:33:40.505	5		156.02
			5	156.02
			5	156.02
15/08/2025	07:33:02.422	186		156.74
			186	156.74
			186	156.74
15/08/2025	07:33:02.315	427		156.74
			300	156.74
			127	156.74
			427	156.74
15/08/2025	07:33:02.218	7		156.74
			7	156.74
			7	156.74
15/08/2025	07:30:26.691	297		156.06
			5	156.06
			2	156.06
			50	156.06
			6	156.06
			2	156.06
			6	156.06
			8	156.06
			10	156.06
			8	156.06
			100	156.06
			3	156.06
			2	156.06
			87	156.06
			15	156.06
			5	156.06
			2	156.06
			17	156.06
			15	156.06
			7	156.06
			20	156.06
			50	156.06
			50	156.06
			35	156.06
			1	156.06
			48	156.06
			35	156.06
			5	156.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 599.50
Volume: 60 849
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 20:40:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice