Tradegate Exchange

Palantir Technologies Inc.

345

634

145.14

Date	Time	Volume	Order Volume	Price
28/11/2025	12:45:41.598	7		144.38
			7	144.38
			7	144.38
28/11/2025	12:45:35.525	20		144.50
			20	144.50
			20	144.50
28/11/2025	12:39:40.300	3		144.46
			3	144.46
			3	144.46
28/11/2025	12:39:28.318	1		144.60
			1	144.60
			1	144.60
28/11/2025	12:37:44.562	1		144.60
			1	144.60
			1	144.60
28/11/2025	12:37:39.417	10		144.50
			10	144.50
			10	144.50
28/11/2025	12:35:07.391	65		144.66
			65	144.66
			65	144.66
28/11/2025	12:34:09.271	145		144.68
			145	144.68
			145	144.68
28/11/2025	12:33:59.159	200		144.68
			200	144.68
			200	144.68
28/11/2025	12:32:22.087	4		144.68
			4	144.68
			4	144.68
28/11/2025	12:27:35.121	13		144.66
			13	144.66
			13	144.66
28/11/2025	12:26:28.263	5		144.68
			5	144.68
			5	144.68
28/11/2025	12:24:30.547	7		144.70
			7	144.70
			7	144.70
28/11/2025	12:24:28.065	1		144.72
			1	144.72
			1	144.72
28/11/2025	12:22:16.922	4		144.76
			4	144.76
			4	144.76
28/11/2025	12:21:47.644	50		144.68
			50	144.68
			50	144.68
28/11/2025	12:21:40.668	200		144.68
			200	144.68
			200	144.68
28/11/2025	12:21:27.539	2		144.76
			2	144.76
			2	144.76
28/11/2025	12:18:45.453	1		144.60
			1	144.60
			1	144.60
28/11/2025	12:17:23.410	10		144.60
			10	144.60
			10	144.60
28/11/2025	12:16:59.650	1		144.72
			1	144.72
			1	144.72
28/11/2025	12:14:45.551	182		144.54
			182	144.54
			182	144.54
28/11/2025	12:14:15.620	7		144.64
			7	144.64
			7	144.64
28/11/2025	12:12:08.406	100		144.64
			100	144.64
			100	144.64
28/11/2025	12:09:58.157	200		144.50
			200	144.50
			200	144.50
28/11/2025	12:07:40.681	200		144.52
			200	144.52
			200	144.52
28/11/2025	12:06:49.264	70		144.68
			70	144.68
			70	144.68
28/11/2025	12:04:26.700	1		144.46
			1	144.46
			1	144.46
28/11/2025	12:02:57.284	1		144.70
			1	144.70
			1	144.70
28/11/2025	12:01:44.939	7		144.56
			7	144.56
			7	144.56
28/11/2025	12:00:38.385	8		144.70
			8	144.70
			8	144.70
28/11/2025	11:59:38.458	6		144.84
			6	144.84
			6	144.84
28/11/2025	11:57:49.127	5		144.80
			5	144.80
			5	144.80
28/11/2025	11:56:33.990	6		144.48
			6	144.48
			6	144.48
28/11/2025	11:56:17.560	15		144.48
			15	144.48
			15	144.48
28/11/2025	11:55:06.667	100		144.42
			100	144.42
			100	144.42
28/11/2025	11:55:06.063	100		144.42
			100	144.42
			100	144.42
28/11/2025	11:54:52.796	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:54:52.191	30		144.40
			30	144.40
			30	144.40
28/11/2025	11:54:41.444	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:54:39.952	40		144.36
			40	144.36
			40	144.36
28/11/2025	11:54:20.936	1		144.40
			1	144.40
			1	144.40
28/11/2025	11:54:20.331	1		144.40
			1	144.40
			1	144.40
28/11/2025	11:54:19.626	1		144.40
			1	144.40
			1	144.40
28/11/2025	11:54:18.923	1		144.40
			1	144.40
			1	144.40
28/11/2025	11:53:47.598	1		144.38
			1	144.38
			1	144.38
28/11/2025	11:53:46.870	2		144.38
			2	144.38
			2	144.38
28/11/2025	11:53:46.268	2		144.38
			2	144.38
			2	144.38
28/11/2025	11:53:45.664	3		144.38
			3	144.38
			3	144.38
28/11/2025	11:53:44.961	3		144.38
			3	144.38
			3	144.38
28/11/2025	11:53:44.357	3		144.38
			3	144.38
			3	144.38
28/11/2025	11:53:43.652	3		144.38
			3	144.38
			3	144.38
28/11/2025	11:53:43.050	3		144.38
			3	144.38
			3	144.38
28/11/2025	11:53:27.883	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:15.822	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:15.217	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:14.614	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:13.809	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:13.105	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:12.303	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:11.696	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:11.095	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:10.390	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:09.686	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:08.983	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:08.280	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:07.574	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:06.868	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:06.163	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:05.559	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:04.855	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:04.050	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:03.339	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:02.734	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:02.131	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:01.328	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:00.725	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:53:00.021	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:59.417	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:58.613	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:58.010	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:57.309	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:56.701	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:55.898	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:55.295	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:54.590	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:53.987	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:53.182	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:52.579	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:51.875	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:51.271	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:50.568	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:49.862	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:49.159	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:48.454	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:47.815	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:46.846	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:46.052	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:45.338	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:44.734	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:44.131	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:43.526	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:42.924	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:41.919	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:41.315	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:40.510	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:39.807	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:39.204	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:38.601	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:37.795	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:37.091	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:36.486	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:35.881	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:35.077	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:34.472	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:33.770	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:33.166	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:32.461	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:31.758	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:31.058	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:30.350	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:29.646	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:28.943	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:28.238	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:27.534	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:26.735	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:26.026	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:25.322	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:24.719	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:24.016	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:23.312	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:22.608	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:21.702	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:21.002	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:52:02.915	3		144.34
			3	144.34
			3	144.34
28/11/2025	11:50:28.818	7		144.50
			7	144.50
			7	144.50
28/11/2025	11:50:03.168	17		144.48
			17	144.48
			17	144.48
28/11/2025	11:49:36.937	11		144.34
			11	144.34
			11	144.34
28/11/2025	11:49:36.234	1		144.34
			1	144.34
			1	144.34
28/11/2025	11:47:59.891	14		144.52
			14	144.52
			14	144.52
28/11/2025	11:45:52.742	1		144.46
			1	144.46
			1	144.46
28/11/2025	11:45:20.837	73		144.38
			73	144.38
			73	144.38
28/11/2025	11:45:10.905	27		144.40
			27	144.40
			27	144.40
28/11/2025	11:45:10.303	15		144.40
			15	144.40
			15	144.40
28/11/2025	11:44:58.448	22		144.38
			22	144.38
			22	144.38
28/11/2025	11:44:57.747	2		144.38
			2	144.38
			2	144.38
28/11/2025	11:44:35.944	1		144.38
			1	144.38
			1	144.38
28/11/2025	11:44:34.736	1		144.38
			1	144.38
			1	144.38
28/11/2025	11:44:20.073	1		144.38
			1	144.38
			1	144.38
28/11/2025	11:43:57.962	8		144.38
			8	144.38
			8	144.38
28/11/2025	11:43:57.361	83		144.38
			83	144.38
			73	144.38
			10	144.38
28/11/2025	11:43:25.998	1		144.48
			1	144.48
			1	144.48
28/11/2025	11:42:24.014	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:23.000	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:22.095	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:21.091	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:20.086	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:19.081	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:18.075	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:17.072	2		144.40
			2	144.40
			2	144.40
28/11/2025	11:42:16.067	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:15.068	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:14.459	3		144.40
			3	144.40
			3	144.40
28/11/2025	11:42:08.388	200		144.60
			100	144.60
			200	144.60
			100	144.60
28/11/2025	11:40:05.547	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:04.943	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:04.340	8		144.36
			8	144.36
			8	144.36
28/11/2025	11:40:03.737	3		144.36
			3	144.36
			3	144.36
28/11/2025	11:40:03.130	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:02.426	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:01.721	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:01.120	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:40:00.413	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:39:59.709	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:39:59.107	9		144.36
			9	144.36
			9	144.36
28/11/2025	11:38:45.412	40		144.42
			40	144.42
			40	144.42
28/11/2025	11:35:45.789	25		144.42
			25	144.42
			25	144.42
28/11/2025	11:32:58.774	30		144.20
			30	144.20
			30	144.20
28/11/2025	11:31:24.003	200		144.12
			200	144.12
			200	144.12
28/11/2025	11:31:15.360	200		144.10
			200	144.10
			200	144.10
28/11/2025	11:26:19.851	1		144.18
			1	144.18
			1	144.18
28/11/2025	11:25:51.749	1		144.12
			1	144.12
			1	144.12
28/11/2025	11:24:52.352	1		144.06
			1	144.06
			1	144.06
28/11/2025	11:19:01.418	4		144.08
			4	144.08
			4	144.08
28/11/2025	11:19:01.343	50		143.94
			50	143.94
			50	143.94
28/11/2025	11:17:19.700	1		143.84
			1	143.84
			1	143.84
28/11/2025	11:16:57.376	25		143.92
			25	143.92
			25	143.92
28/11/2025	11:14:38.300	7		144.02
			7	144.02
			7	144.02
28/11/2025	11:13:15.236	10		144.00
			10	144.00
			10	144.00
28/11/2025	11:12:55.409	70		144.04
			70	144.04
			70	144.04
28/11/2025	11:09:20.370	1		144.00
			1	144.00
			1	144.00
28/11/2025	11:08:54.928	31		143.96
			31	143.96
			31	143.96
28/11/2025	11:08:39.311	50		144.04
			1	144.04
			50	144.04
			49	144.04
28/11/2025	11:08:14.530	200		144.04
			200	144.04
			200	144.04
28/11/2025	11:07:49.677	1		144.04
			1	144.04
			1	144.04
28/11/2025	11:07:47.685	10		143.90
			10	143.90
			10	143.90
28/11/2025	11:07:23.791	1		143.96
			1	143.96
			1	143.96
28/11/2025	11:06:25.238	5		143.96
			5	143.96
			5	143.96
28/11/2025	11:05:14.690	3		144.02
			3	144.02
			3	144.02
28/11/2025	11:05:00.064	30		143.94
			30	143.94
			30	143.94
28/11/2025	11:01:31.945	7		144.08
			7	144.08
			7	144.08
28/11/2025	10:59:34.978	25		143.98
			25	143.98
			25	143.98
28/11/2025	10:59:28.131	8		144.12
			8	144.12
			8	144.12
28/11/2025	10:57:55.486	69		144.00
			69	144.00
			69	144.00
28/11/2025	10:56:56.796	6		143.98
			6	143.98
			6	143.98
28/11/2025	10:55:26.842	20		143.98
			20	143.98
			20	143.98
28/11/2025	10:54:24.849	50		143.98
			50	143.98
			50	143.98
28/11/2025	10:54:01.486	3		143.96
			3	143.96
			3	143.96
28/11/2025	10:52:50.282	8		143.80
			8	143.80
			8	143.80
28/11/2025	10:51:28.982	3		143.86
			3	143.86
			3	143.86
28/11/2025	10:49:47.407	27		143.94
			27	143.94
			27	143.94
28/11/2025	10:43:39.351	3		143.76
			3	143.76
			3	143.76
28/11/2025	10:43:17.911	1		143.98
			1	143.98
			1	143.98
28/11/2025	10:39:54.908	2		143.94
			2	143.94
			2	143.94
28/11/2025	10:39:25.435	1		143.98
			1	143.98
			1	143.98
28/11/2025	10:38:53.440	3		143.92
			3	143.92
			3	143.92
28/11/2025	10:38:40.234	26		143.78
			26	143.78
			26	143.78
28/11/2025	10:37:47.478	10		143.94
			10	143.94
			10	143.94
28/11/2025	10:35:45.609	2		143.96
			2	143.96
			2	143.96
28/11/2025	10:33:06.645	20		143.98
			20	143.98
			20	143.98
28/11/2025	10:30:50.239	298		143.80
			298	143.80
			298	143.80
28/11/2025	10:30:24.058	298		143.78
			298	143.78
			298	143.78
28/11/2025	10:30:04.170	8		143.78
			8	143.78
			8	143.78
28/11/2025	10:22:35.708	4		143.78
			4	143.78
			4	143.78
28/11/2025	10:21:53.785	1		143.78
			1	143.78
			1	143.78
28/11/2025	10:20:41.967	20		143.78
			20	143.78
			20	143.78
28/11/2025	10:18:30.098	10		143.80
			10	143.80
			10	143.80
28/11/2025	10:18:28.587	10		143.78
			10	143.78
			10	143.78
28/11/2025	10:18:27.984	10		143.78
			10	143.78
			10	143.78
28/11/2025	10:18:27.282	10		143.78
			10	143.78
			10	143.78
28/11/2025	10:18:08.697	3		143.76
			3	143.76
			3	143.76
28/11/2025	10:12:27.225	7		143.76
			7	143.76
			7	143.76
28/11/2025	10:11:44.236	33		143.78
			33	143.78
			33	143.78
28/11/2025	10:11:44.135	66		143.78
			66	143.78
			66	143.78
28/11/2025	10:11:43.633	33		143.78
			33	143.78
			33	143.78
28/11/2025	10:11:43.531	66		143.78
			66	143.78
			66	143.78
28/11/2025	10:11:43.108	25		143.80
			22	143.80
			3	143.80
			25	143.80
28/11/2025	10:11:26.346	70		143.84
			70	143.84
			70	143.84
28/11/2025	10:11:10.820	1		143.92
			1	143.92
			1	143.92
28/11/2025	10:08:57.605	1		143.84
			1	143.84
			1	143.84
28/11/2025	10:07:42.305	7		143.94
			7	143.94
			7	143.94
28/11/2025	10:03:54.129	10		143.84
			10	143.84
			10	143.84
28/11/2025	10:03:51.571	3		143.98
			3	143.98
			3	143.98
28/11/2025	10:02:24.027	4		143.94
			4	143.94
			4	143.94
28/11/2025	09:59:44.078	1		143.66
			1	143.66
			1	143.66
28/11/2025	09:59:34.653	21		143.86
			21	143.86
			21	143.86
28/11/2025	09:58:44.128	1		143.68
			1	143.68
			1	143.68
28/11/2025	09:56:17.106	100		143.86
			100	143.86
			100	143.86
28/11/2025	09:53:39.075	100		143.86
			100	143.86
			100	143.86
28/11/2025	09:53:18.825	1		143.86
			1	143.86
			1	143.86
28/11/2025	09:51:13.224	89		143.86
			89	143.86
			89	143.86
28/11/2025	09:48:18.455	2		143.86
			2	143.86
			2	143.86
28/11/2025	09:48:03.361	1		143.82
			1	143.82
			1	143.82
28/11/2025	09:42:29.603	5		143.68
			5	143.68
			5	143.68
28/11/2025	09:42:06.343	1		143.86
			1	143.86
			1	143.86
28/11/2025	09:41:34.044	1		143.66
			1	143.66
			1	143.66
28/11/2025	09:40:18.475	34		143.78
			34	143.78
			34	143.78
28/11/2025	09:38:28.461	3		143.64
			3	143.64
			3	143.64
28/11/2025	09:38:23.629	4		143.78
			4	143.78
			4	143.78
28/11/2025	09:37:42.890	10		143.62
			10	143.62
			10	143.62
28/11/2025	09:34:16.195	128		143.62
			128	143.62
			128	143.62
28/11/2025	09:29:01.712	7		143.86
			7	143.86
			7	143.86
28/11/2025	09:28:15.250	700		143.70
			605	143.70
			700	143.70
			95	143.70
28/11/2025	09:28:00.639	200		143.72
			200	143.72
			200	143.72
28/11/2025	09:24:06.289	200		143.76
			200	143.76
			200	143.76
28/11/2025	09:23:47.133	1		143.74
			1	143.74
			1	143.74
28/11/2025	09:22:32.643	20		143.74
			20	143.74
			20	143.74
28/11/2025	09:21:40.878	4		143.80
			4	143.80
			4	143.80
28/11/2025	09:21:00.712	69		143.72
			69	143.72
			69	143.72
28/11/2025	09:20:21.783	2		143.82
			2	143.82
			2	143.82
28/11/2025	09:20:21.384	10		143.82
			10	143.82
			10	143.82
28/11/2025	09:20:02.793	23		143.80
			23	143.80
			23	143.80
28/11/2025	09:19:51.580	25		143.80
			25	143.80
			25	143.80
28/11/2025	09:14:32.122	25		143.72
			25	143.72
			25	143.72
28/11/2025	09:11:05.524	5		143.86
			5	143.86
			5	143.86
28/11/2025	09:10:18.068	1		143.86
			1	143.86
			1	143.86
28/11/2025	09:10:07.411	4		143.86
			4	143.86
			4	143.86
28/11/2025	09:10:01.877	1		143.86
			1	143.86
			1	143.86
28/11/2025	09:09:58.487	17		143.86
			17	143.86
			17	143.86
28/11/2025	09:07:43.408	2		143.72
			2	143.72
			2	143.72
28/11/2025	09:07:10.067	1		144.10
			1	144.10
			1	144.10
28/11/2025	09:06:53.272	10		144.10
			10	144.10
			10	144.10
28/11/2025	09:03:28.130	15		144.10
			15	144.10
			15	144.10
28/11/2025	09:02:28.678	55		144.10
			55	144.10
			55	144.10
28/11/2025	09:01:24.433	25		144.10
			25	144.10
			25	144.10
28/11/2025	09:00:11.185	10		143.62
			10	143.62
			10	143.62
28/11/2025	08:57:47.075	89		143.62
			88	143.62
			89	143.62
			1	143.62
28/11/2025	08:56:31.791	211		143.70
			211	143.70
			211	143.70
28/11/2025	08:55:18.410	104		143.70
			104	143.70
			104	143.70
28/11/2025	08:53:52.415	90		143.70
			90	143.70
			90	143.70
28/11/2025	08:47:15.954	7		143.70
			7	143.70
			7	143.70
28/11/2025	08:46:57.155	5		144.40
			5	144.40
			5	144.40
28/11/2025	08:46:37.447	10		144.40
			10	144.40
			10	144.40
28/11/2025	08:44:25.062	320		144.00
			300	144.00
			320	144.00
			20	144.00
28/11/2025	08:44:15.797	20		144.14
			20	144.14
			20	144.14
28/11/2025	08:43:53.906	69		144.16
			69	144.16
			69	144.16
28/11/2025	08:43:32.591	30		144.60
			30	144.60
			1	144.60
			29	144.60
28/11/2025	08:41:32.566	67		144.16
			67	144.16
			67	144.16
28/11/2025	08:41:24.427	69		144.16
			69	144.16
			69	144.16
28/11/2025	08:41:02.657	1		144.60
			1	144.60
			1	144.60
28/11/2025	08:39:53.266	25		144.02
			25	144.02
			25	144.02
28/11/2025	08:39:06.498	16		144.02
			16	144.02
			16	144.02
28/11/2025	08:33:37.502	1		144.02
			1	144.02
			1	144.02
28/11/2025	08:32:05.914	31		144.02
			31	144.02
			31	144.02
28/11/2025	08:31:18.188	1		144.02
			1	144.02
			1	144.02
28/11/2025	08:24:21.922	3		144.60
			3	144.60
			3	144.60
28/11/2025	08:24:14.922	50		144.60
			50	144.60
			50	144.60
28/11/2025	08:24:09.870	4		144.60
			4	144.60
			4	144.60
28/11/2025	08:20:41.171	4		144.02
			4	144.02
			4	144.02
28/11/2025	08:19:25.889	10		144.60
			10	144.60
			10	144.60
28/11/2025	08:12:33.906	40		144.02
			40	144.02
			40	144.02
28/11/2025	08:06:42.633	39		144.02
			39	144.02
			39	144.02
28/11/2025	08:06:13.586	211		144.02
			211	144.02
			211	144.02
28/11/2025	08:06:13.156	1		144.76
			1	144.76
			1	144.76
28/11/2025	08:03:14.495	5		144.76
			5	144.76
			5	144.76
28/11/2025	08:00:11.135	54		144.02
			54	144.02
			54	144.02
28/11/2025	08:00:09.914	1		144.02
			1	144.02
			1	144.02
28/11/2025	08:00:02.069	16		144.76
			16	144.76
			16	144.76
28/11/2025	07:58:24.713	17		144.76
			17	144.76
			17	144.76
28/11/2025	07:52:20.690	30		144.40
			30	144.40
			30	144.40
28/11/2025	07:51:42.040	70		144.42
			70	144.42
			70	144.42
28/11/2025	07:51:41.938	59		144.42
			59	144.42
			59	144.42
28/11/2025	07:51:41.435	70		144.42
			70	144.42
			70	144.42
28/11/2025	07:48:35.542	300		144.20
			300	144.20
			300	144.20
28/11/2025	07:47:40.684	202		144.22
			202	144.22
			202	144.22
28/11/2025	07:45:32.406	182		144.22
			182	144.22
			182	144.22
28/11/2025	07:45:05.656	4		144.96
			4	144.96
			4	144.96
28/11/2025	07:41:52.953	1		144.22
			1	144.22
			1	144.22
28/11/2025	07:32:00.057	142		144.34
			30	144.34
			6	144.34
			108	144.34
			1	144.34
			10	144.34
			45	144.34
			50	144.34
			29	144.34
			5	144.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice