Palo Alto Networks Inc.

171

148

296.65

Date Time Volume Order Volume Price
14/06/2024 20:34:16.760 4   296.65
      4 296.65
      4 296.65
14/06/2024 20:04:26.623 4   295.85
      4 295.85
      4 295.85
14/06/2024 20:03:45.224 4   295.00
      4 295.00
      4 295.00
14/06/2024 20:02:26.317 10   294.90
      10 294.90
      10 294.90
14/06/2024 20:00:16.040 10   294.75
      10 294.75
      10 294.75
14/06/2024 19:59:12.762 4   294.90
      4 294.90
      4 294.90
14/06/2024 19:57:02.256 42   294.40
      6 294.40
      16 294.40
      42 294.40
      20 294.40
14/06/2024 19:23:41.257 21   295.60
      21 295.60
      21 295.60
14/06/2024 19:23:36.676 30   296.20
      30 296.20
      30 296.20
14/06/2024 19:16:44.764 5   295.45
      5 295.45
      5 295.45
14/06/2024 19:14:47.018 10   295.35
      10 295.35
      10 295.35
14/06/2024 19:11:41.663 15   295.25
      15 295.25
      15 295.25
14/06/2024 18:58:26.245 100   295.55
      100 295.55
      100 295.55
14/06/2024 18:57:29.009 48   295.55
      48 295.55
      48 295.55
14/06/2024 18:38:55.867 5   296.00
      5 296.00
      5 296.00
14/06/2024 18:33:53.825 10   295.05
      10 295.05
      10 295.05
14/06/2024 18:28:41.169 6   295.35
      6 295.35
      6 295.35
14/06/2024 18:28:36.408 2   295.50
      2 295.50
      2 295.50
14/06/2024 18:28:36.239 60   296.00
      15 296.00
      45 296.00
      60 296.00
14/06/2024 18:28:16.774 5   296.15
      5 296.15
      5 296.15
14/06/2024 18:23:50.632 34   296.50
      34 296.50
      34 296.50
14/06/2024 18:19:43.087 20   296.05
      20 296.05
      20 296.05
14/06/2024 18:12:13.195 20   296.55
      20 296.55
      20 296.55
14/06/2024 18:06:48.493 4   297.40
      4 297.40
      4 297.40
14/06/2024 17:54:04.905 5   296.85
      5 296.85
      5 296.85
14/06/2024 17:53:40.010 114   296.80
      114 296.80
      114 296.80
14/06/2024 17:47:29.695 20   297.15
      20 297.15
      20 297.15
14/06/2024 17:40:10.849 13   298.00
      13 298.00
      13 298.00
14/06/2024 17:17:10.566 2   298.35
      2 298.35
      2 298.35
14/06/2024 17:15:53.623 1   298.55
      1 298.55
      1 298.55
14/06/2024 16:55:51.774 10   298.90
      10 298.90
      10 298.90
14/06/2024 16:51:08.053 4   299.00
      4 299.00
      4 299.00
14/06/2024 16:40:46.098 10   298.75
      10 298.75
      10 298.75
14/06/2024 16:38:48.218 5   298.20
      5 298.20
      5 298.20
14/06/2024 16:33:08.932 3   300.10
      3 300.10
      3 300.10
14/06/2024 16:30:41.273 10   300.70
      10 300.70
      10 300.70
14/06/2024 16:29:18.988 10   300.00
      10 300.00
      10 300.00
14/06/2024 16:29:18.871 34   300.00
      34 300.00
      34 300.00
14/06/2024 16:25:01.301 15   301.55
      15 301.55
      15 301.55
14/06/2024 16:17:47.332 25   302.00
      25 302.00
      25 302.00
14/06/2024 16:15:50.395 2   301.60
      2 301.60
      2 301.60
14/06/2024 16:14:15.660 1   301.70
      1 301.70
      1 301.70
14/06/2024 16:13:37.616 6   301.50
      6 301.50
      6 301.50
14/06/2024 16:12:49.316 3   301.60
      3 301.60
      3 301.60
14/06/2024 16:07:48.254 5   301.70
      5 301.70
      5 301.70
14/06/2024 16:06:18.196 30   301.35
      30 301.35
      30 301.35
14/06/2024 16:06:11.427 30   301.40
      30 301.40
      30 301.40
14/06/2024 16:04:33.912 3   301.50
      3 301.50
      3 301.50
14/06/2024 16:02:34.832 267   301.05
      267 301.05
      267 301.05
14/06/2024 16:02:18.843 270   301.05
      270 301.05
      270 301.05
14/06/2024 15:59:01.819 13   302.00
      13 302.00
      13 302.00
14/06/2024 15:57:39.971 5   301.55
      5 301.55
      5 301.55
14/06/2024 15:56:24.459 10   301.55
      10 301.55
      10 301.55
14/06/2024 15:53:14.422 4   302.50
      4 302.50
      4 302.50
14/06/2024 15:49:55.886 1   301.00
      1 301.00
      1 301.00
14/06/2024 15:48:36.944 16   300.25
      16 300.25
      16 300.25
14/06/2024 15:44:52.114 11   300.00
      11 300.00
      11 300.00
14/06/2024 15:41:01.282 10   300.75
      10 300.75
      10 300.75
14/06/2024 15:40:48.436 35   300.85
      35 300.85
      35 300.85
14/06/2024 15:40:13.804 4   301.00
      4 301.00
      4 301.00
14/06/2024 15:40:12.873 10   300.50
      10 300.50
      10 300.50
14/06/2024 15:37:07.221 2   300.00
      2 300.00
      2 300.00
14/06/2024 15:36:14.974 1   299.55
      1 299.55
      1 299.55
14/06/2024 15:32:09.992 24   300.00
      1 300.00
      2 300.00
      24 300.00
      5 300.00
      12 300.00
      4 300.00
14/06/2024 15:31:28.774 13   299.40
      13 299.40
      13 299.40
14/06/2024 15:31:28.623 7   299.10
      7 299.10
      7 299.10
14/06/2024 15:28:00.119 50   297.00
      40 297.00
      50 297.00
      10 297.00
14/06/2024 15:25:17.658 9   296.55
      9 296.55
      9 296.55
14/06/2024 15:20:23.472 2   296.50
      2 296.50
      2 296.50
14/06/2024 15:18:34.221 12   296.50
      12 296.50
      12 296.50
14/06/2024 15:10:52.405 2   297.45
      2 297.45
      2 297.45
14/06/2024 15:01:21.013 13   296.55
      13 296.55
      13 296.55
14/06/2024 14:59:45.868 4   297.40
      2 297.40
      2 297.40
      4 297.40
14/06/2024 14:31:24.925 6   296.65
      6 296.65
      6 296.65
14/06/2024 14:25:28.103 60   296.55
      60 296.55
      40 296.55
      20 296.55
14/06/2024 14:25:22.520 40   296.55
      40 296.55
      40 296.55
14/06/2024 14:07:41.681 63   297.15
      63 297.15
      63 297.15
14/06/2024 14:00:01.326 5   297.10
      5 297.10
      5 297.10
14/06/2024 13:59:28.064 40   296.75
      40 296.75
      40 296.75
14/06/2024 13:59:27.266 40   296.75
      40 296.75
      40 296.75
14/06/2024 13:59:03.919 40   296.65
      40 296.65
      40 296.65
14/06/2024 13:28:27.034 60   296.50
      40 296.50
      20 296.50
      60 296.50
14/06/2024 13:28:14.554 40   296.50
      40 296.50
      40 296.50
14/06/2024 13:12:43.470 40   297.35
      40 297.35
      37 297.35
      3 297.35
14/06/2024 13:12:32.780 40   297.15
      40 297.15
      40 297.15
14/06/2024 13:05:21.969 22   297.25
      22 297.25
      22 297.25
14/06/2024 13:05:20.446 7   297.40
      7 297.40
      7 297.40
14/06/2024 13:05:05.158 40   297.40
      40 297.40
      40 297.40
14/06/2024 13:05:02.060 40   297.40
      40 297.40
      40 297.40
14/06/2024 12:54:18.694 1   297.45
      1 297.45
      1 297.45
14/06/2024 12:52:29.580 8   297.45
      8 297.45
      8 297.45
14/06/2024 12:50:08.817 40   297.95
      40 297.95
      40 297.95
14/06/2024 12:49:14.221 20   297.30
      20 297.30
      20 297.30
14/06/2024 12:45:24.738 10   297.80
      10 297.80
      10 297.80
14/06/2024 12:45:13.888 40   297.80
      40 297.80
      40 297.80
14/06/2024 12:44:31.608 40   297.80
      40 297.80
      40 297.80
14/06/2024 12:43:42.230 40   297.80
      40 297.80
      40 297.80
14/06/2024 12:35:48.459 5   297.40
      5 297.40
      5 297.40
14/06/2024 12:28:22.642 25   297.30
      25 297.30
      25 297.30
14/06/2024 12:21:50.094 5   297.50
      5 297.50
      5 297.50
14/06/2024 12:16:13.034 1   297.60
      1 297.60
      1 297.60
14/06/2024 12:07:16.158 15   297.60
      15 297.60
      15 297.60
14/06/2024 12:05:19.939 10   297.00
      10 297.00
      10 297.00
14/06/2024 12:04:29.523 40   297.80
      40 297.80
      40 297.80
14/06/2024 12:04:11.442 322   297.00
      322 297.00
      15 297.00
      307 297.00
14/06/2024 12:04:00.614 37   298.00
      5 298.00
      2 298.00
      30 298.00
      37 298.00
14/06/2024 12:04:00.596 100   298.20
      100 298.20
      100 298.20
14/06/2024 12:03:02.170 40   298.45
      40 298.45
      40 298.45
14/06/2024 12:01:57.176 10   299.00
      10 299.00
      10 299.00
14/06/2024 11:46:06.200 4   298.65
      4 298.65
      4 298.65
14/06/2024 11:35:39.170 11   298.85
      11 298.85
      11 298.85
14/06/2024 11:12:21.538 3   299.45
      3 299.45
      3 299.45
14/06/2024 11:10:53.631 2   299.00
      2 299.00
      2 299.00
14/06/2024 11:09:35.411 17   298.95
      17 298.95
      17 298.95
14/06/2024 10:55:12.981 19   298.40
      19 298.40
      19 298.40
14/06/2024 10:44:32.033 17   298.95
      17 298.95
      17 298.95
14/06/2024 10:35:25.149 4   298.15
      4 298.15
      4 298.15
14/06/2024 10:30:54.781 2   298.55
      2 298.55
      2 298.55
14/06/2024 10:29:00.616 10   298.15
      10 298.15
      10 298.15
14/06/2024 10:28:38.130 20   298.80
      20 298.80
      20 298.80
14/06/2024 10:18:08.863 21   298.05
      21 298.05
      21 298.05
14/06/2024 10:15:10.532 6   298.05
      6 298.05
      6 298.05
14/06/2024 10:14:58.248 17   298.05
      17 298.05
      17 298.05
14/06/2024 10:14:23.812 17   298.05
      17 298.05
      17 298.05
14/06/2024 10:13:31.443 3   298.80
      3 298.80
      3 298.80
14/06/2024 10:06:08.060 12   298.05
      12 298.05
      12 298.05
14/06/2024 10:04:12.557 17   298.05
      17 298.05
      17 298.05
14/06/2024 10:00:42.662 17   298.95
      17 298.95
      17 298.95
14/06/2024 09:52:15.775 3   298.25
      3 298.25
      3 298.25
14/06/2024 09:52:08.677 40   298.25
      40 298.25
      40 298.25
14/06/2024 09:44:08.784 3   297.10
      3 297.10
      3 297.10
14/06/2024 09:38:58.455 7   297.05
      7 297.05
      7 297.05
14/06/2024 09:38:16.274 2   297.05
      2 297.05
      2 297.05
14/06/2024 09:29:59.008 40   297.50
      40 297.50
      40 297.50
14/06/2024 09:28:58.113 10   297.55
      10 297.55
      10 297.55
14/06/2024 09:27:38.181 1   297.05
      1 297.05
      1 297.05
14/06/2024 09:25:28.123 17   298.15
      17 298.15
      17 298.15
14/06/2024 09:13:40.220 4   297.85
      4 297.85
      4 297.85
14/06/2024 09:08:18.530 15   297.90
      15 297.90
      15 297.90
14/06/2024 08:48:43.740 10   297.90
      6 297.90
      10 297.90
      4 297.90
14/06/2024 08:46:23.096 4   297.85
      4 297.85
      4 297.85
14/06/2024 08:45:31.172 10   297.05
      10 297.05
      10 297.05
14/06/2024 08:28:49.957 11   297.05
      11 297.05
      11 297.05
14/06/2024 08:28:41.648 1   297.05
      1 297.05
      1 297.05
14/06/2024 08:11:26.620 1   297.05
      1 297.05
      1 297.05
14/06/2024 08:10:55.504 17   297.05
      17 297.05
      17 297.05
14/06/2024 08:04:36.917 1   297.50
      1 297.50
      1 297.50
14/06/2024 08:00:06.719 48   297.50
      25 297.50
      23 297.50
      11 297.50
      30 297.50
      2 297.50
      5 297.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)