Palo Alto Networks Inc.

119

113

169.74

Date Time Volume Order Volume Price
13/06/2025 21:56:33.415 10   169.74
      10 169.74
      10 169.74
13/06/2025 21:51:07.793 3   170.28
      3 170.28
      3 170.28
13/06/2025 21:47:24.422 60   169.68
      60 169.68
      60 169.68
13/06/2025 21:14:44.903 30   170.20
      30 170.20
      30 170.20
13/06/2025 21:09:26.049 48   170.20
      48 170.20
      48 170.20
13/06/2025 20:56:06.872 150   169.88
      150 169.88
      150 169.88
13/06/2025 20:52:45.031 3   170.08
      3 170.08
      3 170.08
13/06/2025 20:51:03.456 20   169.62
      20 169.62
      20 169.62
13/06/2025 20:14:51.969 3   171.02
      3 171.02
      3 171.02
13/06/2025 19:29:12.022 8   171.28
      8 171.28
      8 171.28
13/06/2025 19:14:37.568 3   171.46
      3 171.46
      3 171.46
13/06/2025 19:14:19.150 1   171.82
      1 171.82
      1 171.82
13/06/2025 18:33:42.967 10   172.00
      10 172.00
      10 172.00
13/06/2025 18:28:24.270 1   172.20
      1 172.20
      1 172.20
13/06/2025 18:21:49.124 1   172.10
      1 172.10
      1 172.10
13/06/2025 18:21:22.470 1   172.46
      1 172.46
      1 172.46
13/06/2025 18:20:16.339 1   172.60
      1 172.60
      1 172.60
13/06/2025 17:44:09.224 10   171.16
      10 171.16
      10 171.16
13/06/2025 16:55:39.352 1   171.82
      1 171.82
      1 171.82
13/06/2025 16:35:54.929 17   170.92
      17 170.92
      17 170.92
13/06/2025 16:33:58.382 2   170.84
      2 170.84
      2 170.84
13/06/2025 16:30:03.137 6   170.04
      6 170.04
      6 170.04
13/06/2025 16:19:05.169 19   170.82
      19 170.82
      19 170.82
13/06/2025 15:51:39.986 10   172.62
      10 172.62
      10 172.62
13/06/2025 15:23:54.379 96   170.00
      96 170.00
      96 170.00
13/06/2025 15:07:04.018 70   169.76
      70 169.76
      70 169.76
13/06/2025 14:18:06.492 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:05.786 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:05.089 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:04.280 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:03.576 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:02.869 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:02.165 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:18:01.365 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:45.893 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:45.093 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:44.288 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:43.485 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:42.679 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:41.875 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:41.069 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:40.266 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:20.966 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:20.178 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:19.348 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:18.641 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:17.860 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:17.130 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:16.388 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:15.619 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:09.578 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:08.897 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:08.167 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:07.463 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:06.761 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:06.056 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:05.252 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:17:04.351 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:18.959 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:18.255 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:17.450 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:16.746 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:15.949 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:15.138 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:14.334 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:16:13.533 7   170.06
      7 170.06
      7 170.06
13/06/2025 14:04:25.286 50   170.58
      50 170.58
      50 170.58
13/06/2025 13:42:12.669 3   170.06
      3 170.06
      3 170.06
13/06/2025 13:34:30.782 50   170.16
      50 170.16
      50 170.16
13/06/2025 13:20:12.036 70   170.32
      70 170.32
      70 170.32
13/06/2025 13:19:08.058 19   170.32
      19 170.32
      19 170.32
13/06/2025 13:19:07.355 26   170.32
      26 170.32
      26 170.32
13/06/2025 13:19:05.746 26   170.30
      26 170.30
      26 170.30
13/06/2025 13:19:04.949 26   170.30
      26 170.30
      26 170.30
13/06/2025 13:00:38.761 300   169.84
      300 169.84
      300 169.84
13/06/2025 12:54:40.098 15   169.46
      15 169.46
      15 169.46
13/06/2025 12:47:54.050 65   169.10
      65 169.10
      5 169.10
      60 169.10
13/06/2025 12:46:11.254 60   169.10
      60 169.10
      60 169.10
13/06/2025 12:28:58.594 10   169.00
      10 169.00
      10 169.00
13/06/2025 12:26:22.713 59   169.00
      59 169.00
      59 169.00
13/06/2025 11:57:03.905 60   169.08
      60 169.08
      60 169.08
13/06/2025 11:53:58.588 5   168.80
      5 168.80
      5 168.80
13/06/2025 11:53:58.423 115   168.80
      115 168.80
      115 168.80
13/06/2025 11:49:01.669 60   169.12
      60 169.12
      60 169.12
13/06/2025 11:49:01.625 2   169.12
      2 169.12
      2 169.12
13/06/2025 11:38:59.250 1   169.24
      1 169.24
      1 169.24
13/06/2025 11:14:58.765 10   169.00
      10 169.00
      10 169.00
13/06/2025 11:12:44.553 90   169.00
      90 169.00
      90 169.00
13/06/2025 10:55:28.639 21   168.50
      21 168.50
      21 168.50
13/06/2025 10:53:53.483 60   168.50
      60 168.50
      60 168.50
13/06/2025 10:51:27.511 4   168.52
      4 168.52
      4 168.52
13/06/2025 10:33:49.631 60   169.22
      60 169.22
      60 169.22
13/06/2025 10:30:26.277 60   168.72
      60 168.72
      60 168.72
13/06/2025 10:17:30.094 69   168.50
      69 168.50
      69 168.50
13/06/2025 10:00:24.601 12   169.24
      12 169.24
      12 169.24
13/06/2025 09:55:03.957 11   167.34
      5 167.34
      11 167.34
      6 167.34
13/06/2025 09:55:03.901 20   167.34
      20 167.34
      20 167.34
13/06/2025 09:45:27.210 8   169.34
      8 169.34
      8 169.34
13/06/2025 09:39:35.230 9   168.02
      9 168.02
      9 168.02
13/06/2025 09:37:58.815 10   169.48
      10 169.48
      10 169.48
13/06/2025 09:36:46.503 12   168.02
      12 168.02
      12 168.02
13/06/2025 09:29:58.245 10   168.62
      10 168.62
      10 168.62
13/06/2025 08:48:49.368 24   168.48
      24 168.48
      3 168.48
      21 168.48
13/06/2025 08:36:17.725 30   168.02
      30 168.02
      30 168.02
13/06/2025 08:06:32.850 9   168.30
      9 168.30
      9 168.30
13/06/2025 07:53:45.790 51   168.20
      51 168.20
      7 168.20
      44 168.20
13/06/2025 07:52:12.118 59   168.20
      59 168.20
      59 168.20
13/06/2025 07:36:08.855 6   168.80
      6 168.80
      6 168.80
13/06/2025 07:34:13.926 27   169.30
      27 169.30
      27 169.30
13/06/2025 07:33:57.166 5   169.28
      5 169.28
      5 169.28
13/06/2025 07:33:56.436 5   169.28
      5 169.28
      5 169.28
13/06/2025 07:33:52.558 59   169.78
      59 169.78
      59 169.78
13/06/2025 07:30:10.754 64   169.82
      64 169.82
      59 169.82
      5 169.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)