Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
171
148
296.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:34:16.760 | 4 | 296.65 | |
4 | 296.65 | |||
4 | 296.65 | |||
14/06/2024 | 20:04:26.623 | 4 | 295.85 | |
4 | 295.85 | |||
4 | 295.85 | |||
14/06/2024 | 20:03:45.224 | 4 | 295.00 | |
4 | 295.00 | |||
4 | 295.00 | |||
14/06/2024 | 20:02:26.317 | 10 | 294.90 | |
10 | 294.90 | |||
10 | 294.90 | |||
14/06/2024 | 20:00:16.040 | 10 | 294.75 | |
10 | 294.75 | |||
10 | 294.75 | |||
14/06/2024 | 19:59:12.762 | 4 | 294.90 | |
4 | 294.90 | |||
4 | 294.90 | |||
14/06/2024 | 19:57:02.256 | 42 | 294.40 | |
6 | 294.40 | |||
16 | 294.40 | |||
42 | 294.40 | |||
20 | 294.40 | |||
14/06/2024 | 19:23:41.257 | 21 | 295.60 | |
21 | 295.60 | |||
21 | 295.60 | |||
14/06/2024 | 19:23:36.676 | 30 | 296.20 | |
30 | 296.20 | |||
30 | 296.20 | |||
14/06/2024 | 19:16:44.764 | 5 | 295.45 | |
5 | 295.45 | |||
5 | 295.45 | |||
14/06/2024 | 19:14:47.018 | 10 | 295.35 | |
10 | 295.35 | |||
10 | 295.35 | |||
14/06/2024 | 19:11:41.663 | 15 | 295.25 | |
15 | 295.25 | |||
15 | 295.25 | |||
14/06/2024 | 18:58:26.245 | 100 | 295.55 | |
100 | 295.55 | |||
100 | 295.55 | |||
14/06/2024 | 18:57:29.009 | 48 | 295.55 | |
48 | 295.55 | |||
48 | 295.55 | |||
14/06/2024 | 18:38:55.867 | 5 | 296.00 | |
5 | 296.00 | |||
5 | 296.00 | |||
14/06/2024 | 18:33:53.825 | 10 | 295.05 | |
10 | 295.05 | |||
10 | 295.05 | |||
14/06/2024 | 18:28:41.169 | 6 | 295.35 | |
6 | 295.35 | |||
6 | 295.35 | |||
14/06/2024 | 18:28:36.408 | 2 | 295.50 | |
2 | 295.50 | |||
2 | 295.50 | |||
14/06/2024 | 18:28:36.239 | 60 | 296.00 | |
15 | 296.00 | |||
45 | 296.00 | |||
60 | 296.00 | |||
14/06/2024 | 18:28:16.774 | 5 | 296.15 | |
5 | 296.15 | |||
5 | 296.15 | |||
14/06/2024 | 18:23:50.632 | 34 | 296.50 | |
34 | 296.50 | |||
34 | 296.50 | |||
14/06/2024 | 18:19:43.087 | 20 | 296.05 | |
20 | 296.05 | |||
20 | 296.05 | |||
14/06/2024 | 18:12:13.195 | 20 | 296.55 | |
20 | 296.55 | |||
20 | 296.55 | |||
14/06/2024 | 18:06:48.493 | 4 | 297.40 | |
4 | 297.40 | |||
4 | 297.40 | |||
14/06/2024 | 17:54:04.905 | 5 | 296.85 | |
5 | 296.85 | |||
5 | 296.85 | |||
14/06/2024 | 17:53:40.010 | 114 | 296.80 | |
114 | 296.80 | |||
114 | 296.80 | |||
14/06/2024 | 17:47:29.695 | 20 | 297.15 | |
20 | 297.15 | |||
20 | 297.15 | |||
14/06/2024 | 17:40:10.849 | 13 | 298.00 | |
13 | 298.00 | |||
13 | 298.00 | |||
14/06/2024 | 17:17:10.566 | 2 | 298.35 | |
2 | 298.35 | |||
2 | 298.35 | |||
14/06/2024 | 17:15:53.623 | 1 | 298.55 | |
1 | 298.55 | |||
1 | 298.55 | |||
14/06/2024 | 16:55:51.774 | 10 | 298.90 | |
10 | 298.90 | |||
10 | 298.90 | |||
14/06/2024 | 16:51:08.053 | 4 | 299.00 | |
4 | 299.00 | |||
4 | 299.00 | |||
14/06/2024 | 16:40:46.098 | 10 | 298.75 | |
10 | 298.75 | |||
10 | 298.75 | |||
14/06/2024 | 16:38:48.218 | 5 | 298.20 | |
5 | 298.20 | |||
5 | 298.20 | |||
14/06/2024 | 16:33:08.932 | 3 | 300.10 | |
3 | 300.10 | |||
3 | 300.10 | |||
14/06/2024 | 16:30:41.273 | 10 | 300.70 | |
10 | 300.70 | |||
10 | 300.70 | |||
14/06/2024 | 16:29:18.988 | 10 | 300.00 | |
10 | 300.00 | |||
10 | 300.00 | |||
14/06/2024 | 16:29:18.871 | 34 | 300.00 | |
34 | 300.00 | |||
34 | 300.00 | |||
14/06/2024 | 16:25:01.301 | 15 | 301.55 | |
15 | 301.55 | |||
15 | 301.55 | |||
14/06/2024 | 16:17:47.332 | 25 | 302.00 | |
25 | 302.00 | |||
25 | 302.00 | |||
14/06/2024 | 16:15:50.395 | 2 | 301.60 | |
2 | 301.60 | |||
2 | 301.60 | |||
14/06/2024 | 16:14:15.660 | 1 | 301.70 | |
1 | 301.70 | |||
1 | 301.70 | |||
14/06/2024 | 16:13:37.616 | 6 | 301.50 | |
6 | 301.50 | |||
6 | 301.50 | |||
14/06/2024 | 16:12:49.316 | 3 | 301.60 | |
3 | 301.60 | |||
3 | 301.60 | |||
14/06/2024 | 16:07:48.254 | 5 | 301.70 | |
5 | 301.70 | |||
5 | 301.70 | |||
14/06/2024 | 16:06:18.196 | 30 | 301.35 | |
30 | 301.35 | |||
30 | 301.35 | |||
14/06/2024 | 16:06:11.427 | 30 | 301.40 | |
30 | 301.40 | |||
30 | 301.40 | |||
14/06/2024 | 16:04:33.912 | 3 | 301.50 | |
3 | 301.50 | |||
3 | 301.50 | |||
14/06/2024 | 16:02:34.832 | 267 | 301.05 | |
267 | 301.05 | |||
267 | 301.05 | |||
14/06/2024 | 16:02:18.843 | 270 | 301.05 | |
270 | 301.05 | |||
270 | 301.05 | |||
14/06/2024 | 15:59:01.819 | 13 | 302.00 | |
13 | 302.00 | |||
13 | 302.00 | |||
14/06/2024 | 15:57:39.971 | 5 | 301.55 | |
5 | 301.55 | |||
5 | 301.55 | |||
14/06/2024 | 15:56:24.459 | 10 | 301.55 | |
10 | 301.55 | |||
10 | 301.55 | |||
14/06/2024 | 15:53:14.422 | 4 | 302.50 | |
4 | 302.50 | |||
4 | 302.50 | |||
14/06/2024 | 15:49:55.886 | 1 | 301.00 | |
1 | 301.00 | |||
1 | 301.00 | |||
14/06/2024 | 15:48:36.944 | 16 | 300.25 | |
16 | 300.25 | |||
16 | 300.25 | |||
14/06/2024 | 15:44:52.114 | 11 | 300.00 | |
11 | 300.00 | |||
11 | 300.00 | |||
14/06/2024 | 15:41:01.282 | 10 | 300.75 | |
10 | 300.75 | |||
10 | 300.75 | |||
14/06/2024 | 15:40:48.436 | 35 | 300.85 | |
35 | 300.85 | |||
35 | 300.85 | |||
14/06/2024 | 15:40:13.804 | 4 | 301.00 | |
4 | 301.00 | |||
4 | 301.00 | |||
14/06/2024 | 15:40:12.873 | 10 | 300.50 | |
10 | 300.50 | |||
10 | 300.50 | |||
14/06/2024 | 15:37:07.221 | 2 | 300.00 | |
2 | 300.00 | |||
2 | 300.00 | |||
14/06/2024 | 15:36:14.974 | 1 | 299.55 | |
1 | 299.55 | |||
1 | 299.55 | |||
14/06/2024 | 15:32:09.992 | 24 | 300.00 | |
1 | 300.00 | |||
2 | 300.00 | |||
24 | 300.00 | |||
5 | 300.00 | |||
12 | 300.00 | |||
4 | 300.00 | |||
14/06/2024 | 15:31:28.774 | 13 | 299.40 | |
13 | 299.40 | |||
13 | 299.40 | |||
14/06/2024 | 15:31:28.623 | 7 | 299.10 | |
7 | 299.10 | |||
7 | 299.10 | |||
14/06/2024 | 15:28:00.119 | 50 | 297.00 | |
40 | 297.00 | |||
50 | 297.00 | |||
10 | 297.00 | |||
14/06/2024 | 15:25:17.658 | 9 | 296.55 | |
9 | 296.55 | |||
9 | 296.55 | |||
14/06/2024 | 15:20:23.472 | 2 | 296.50 | |
2 | 296.50 | |||
2 | 296.50 | |||
14/06/2024 | 15:18:34.221 | 12 | 296.50 | |
12 | 296.50 | |||
12 | 296.50 | |||
14/06/2024 | 15:10:52.405 | 2 | 297.45 | |
2 | 297.45 | |||
2 | 297.45 | |||
14/06/2024 | 15:01:21.013 | 13 | 296.55 | |
13 | 296.55 | |||
13 | 296.55 | |||
14/06/2024 | 14:59:45.868 | 4 | 297.40 | |
2 | 297.40 | |||
2 | 297.40 | |||
4 | 297.40 | |||
14/06/2024 | 14:31:24.925 | 6 | 296.65 | |
6 | 296.65 | |||
6 | 296.65 | |||
14/06/2024 | 14:25:28.103 | 60 | 296.55 | |
60 | 296.55 | |||
40 | 296.55 | |||
20 | 296.55 | |||
14/06/2024 | 14:25:22.520 | 40 | 296.55 | |
40 | 296.55 | |||
40 | 296.55 | |||
14/06/2024 | 14:07:41.681 | 63 | 297.15 | |
63 | 297.15 | |||
63 | 297.15 | |||
14/06/2024 | 14:00:01.326 | 5 | 297.10 | |
5 | 297.10 | |||
5 | 297.10 | |||
14/06/2024 | 13:59:28.064 | 40 | 296.75 | |
40 | 296.75 | |||
40 | 296.75 | |||
14/06/2024 | 13:59:27.266 | 40 | 296.75 | |
40 | 296.75 | |||
40 | 296.75 | |||
14/06/2024 | 13:59:03.919 | 40 | 296.65 | |
40 | 296.65 | |||
40 | 296.65 | |||
14/06/2024 | 13:28:27.034 | 60 | 296.50 | |
40 | 296.50 | |||
20 | 296.50 | |||
60 | 296.50 | |||
14/06/2024 | 13:28:14.554 | 40 | 296.50 | |
40 | 296.50 | |||
40 | 296.50 | |||
14/06/2024 | 13:12:43.470 | 40 | 297.35 | |
40 | 297.35 | |||
37 | 297.35 | |||
3 | 297.35 | |||
14/06/2024 | 13:12:32.780 | 40 | 297.15 | |
40 | 297.15 | |||
40 | 297.15 | |||
14/06/2024 | 13:05:21.969 | 22 | 297.25 | |
22 | 297.25 | |||
22 | 297.25 | |||
14/06/2024 | 13:05:20.446 | 7 | 297.40 | |
7 | 297.40 | |||
7 | 297.40 | |||
14/06/2024 | 13:05:05.158 | 40 | 297.40 | |
40 | 297.40 | |||
40 | 297.40 | |||
14/06/2024 | 13:05:02.060 | 40 | 297.40 | |
40 | 297.40 | |||
40 | 297.40 | |||
14/06/2024 | 12:54:18.694 | 1 | 297.45 | |
1 | 297.45 | |||
1 | 297.45 | |||
14/06/2024 | 12:52:29.580 | 8 | 297.45 | |
8 | 297.45 | |||
8 | 297.45 | |||
14/06/2024 | 12:50:08.817 | 40 | 297.95 | |
40 | 297.95 | |||
40 | 297.95 | |||
14/06/2024 | 12:49:14.221 | 20 | 297.30 | |
20 | 297.30 | |||
20 | 297.30 | |||
14/06/2024 | 12:45:24.738 | 10 | 297.80 | |
10 | 297.80 | |||
10 | 297.80 | |||
14/06/2024 | 12:45:13.888 | 40 | 297.80 | |
40 | 297.80 | |||
40 | 297.80 | |||
14/06/2024 | 12:44:31.608 | 40 | 297.80 | |
40 | 297.80 | |||
40 | 297.80 | |||
14/06/2024 | 12:43:42.230 | 40 | 297.80 | |
40 | 297.80 | |||
40 | 297.80 | |||
14/06/2024 | 12:35:48.459 | 5 | 297.40 | |
5 | 297.40 | |||
5 | 297.40 | |||
14/06/2024 | 12:28:22.642 | 25 | 297.30 | |
25 | 297.30 | |||
25 | 297.30 | |||
14/06/2024 | 12:21:50.094 | 5 | 297.50 | |
5 | 297.50 | |||
5 | 297.50 | |||
14/06/2024 | 12:16:13.034 | 1 | 297.60 | |
1 | 297.60 | |||
1 | 297.60 | |||
14/06/2024 | 12:07:16.158 | 15 | 297.60 | |
15 | 297.60 | |||
15 | 297.60 | |||
14/06/2024 | 12:05:19.939 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
14/06/2024 | 12:04:29.523 | 40 | 297.80 | |
40 | 297.80 | |||
40 | 297.80 | |||
14/06/2024 | 12:04:11.442 | 322 | 297.00 | |
322 | 297.00 | |||
15 | 297.00 | |||
307 | 297.00 | |||
14/06/2024 | 12:04:00.614 | 37 | 298.00 | |
5 | 298.00 | |||
2 | 298.00 | |||
30 | 298.00 | |||
37 | 298.00 | |||
14/06/2024 | 12:04:00.596 | 100 | 298.20 | |
100 | 298.20 | |||
100 | 298.20 | |||
14/06/2024 | 12:03:02.170 | 40 | 298.45 | |
40 | 298.45 | |||
40 | 298.45 | |||
14/06/2024 | 12:01:57.176 | 10 | 299.00 | |
10 | 299.00 | |||
10 | 299.00 | |||
14/06/2024 | 11:46:06.200 | 4 | 298.65 | |
4 | 298.65 | |||
4 | 298.65 | |||
14/06/2024 | 11:35:39.170 | 11 | 298.85 | |
11 | 298.85 | |||
11 | 298.85 | |||
14/06/2024 | 11:12:21.538 | 3 | 299.45 | |
3 | 299.45 | |||
3 | 299.45 | |||
14/06/2024 | 11:10:53.631 | 2 | 299.00 | |
2 | 299.00 | |||
2 | 299.00 | |||
14/06/2024 | 11:09:35.411 | 17 | 298.95 | |
17 | 298.95 | |||
17 | 298.95 | |||
14/06/2024 | 10:55:12.981 | 19 | 298.40 | |
19 | 298.40 | |||
19 | 298.40 | |||
14/06/2024 | 10:44:32.033 | 17 | 298.95 | |
17 | 298.95 | |||
17 | 298.95 | |||
14/06/2024 | 10:35:25.149 | 4 | 298.15 | |
4 | 298.15 | |||
4 | 298.15 | |||
14/06/2024 | 10:30:54.781 | 2 | 298.55 | |
2 | 298.55 | |||
2 | 298.55 | |||
14/06/2024 | 10:29:00.616 | 10 | 298.15 | |
10 | 298.15 | |||
10 | 298.15 | |||
14/06/2024 | 10:28:38.130 | 20 | 298.80 | |
20 | 298.80 | |||
20 | 298.80 | |||
14/06/2024 | 10:18:08.863 | 21 | 298.05 | |
21 | 298.05 | |||
21 | 298.05 | |||
14/06/2024 | 10:15:10.532 | 6 | 298.05 | |
6 | 298.05 | |||
6 | 298.05 | |||
14/06/2024 | 10:14:58.248 | 17 | 298.05 | |
17 | 298.05 | |||
17 | 298.05 | |||
14/06/2024 | 10:14:23.812 | 17 | 298.05 | |
17 | 298.05 | |||
17 | 298.05 | |||
14/06/2024 | 10:13:31.443 | 3 | 298.80 | |
3 | 298.80 | |||
3 | 298.80 | |||
14/06/2024 | 10:06:08.060 | 12 | 298.05 | |
12 | 298.05 | |||
12 | 298.05 | |||
14/06/2024 | 10:04:12.557 | 17 | 298.05 | |
17 | 298.05 | |||
17 | 298.05 | |||
14/06/2024 | 10:00:42.662 | 17 | 298.95 | |
17 | 298.95 | |||
17 | 298.95 | |||
14/06/2024 | 09:52:15.775 | 3 | 298.25 | |
3 | 298.25 | |||
3 | 298.25 | |||
14/06/2024 | 09:52:08.677 | 40 | 298.25 | |
40 | 298.25 | |||
40 | 298.25 | |||
14/06/2024 | 09:44:08.784 | 3 | 297.10 | |
3 | 297.10 | |||
3 | 297.10 | |||
14/06/2024 | 09:38:58.455 | 7 | 297.05 | |
7 | 297.05 | |||
7 | 297.05 | |||
14/06/2024 | 09:38:16.274 | 2 | 297.05 | |
2 | 297.05 | |||
2 | 297.05 | |||
14/06/2024 | 09:29:59.008 | 40 | 297.50 | |
40 | 297.50 | |||
40 | 297.50 | |||
14/06/2024 | 09:28:58.113 | 10 | 297.55 | |
10 | 297.55 | |||
10 | 297.55 | |||
14/06/2024 | 09:27:38.181 | 1 | 297.05 | |
1 | 297.05 | |||
1 | 297.05 | |||
14/06/2024 | 09:25:28.123 | 17 | 298.15 | |
17 | 298.15 | |||
17 | 298.15 | |||
14/06/2024 | 09:13:40.220 | 4 | 297.85 | |
4 | 297.85 | |||
4 | 297.85 | |||
14/06/2024 | 09:08:18.530 | 15 | 297.90 | |
15 | 297.90 | |||
15 | 297.90 | |||
14/06/2024 | 08:48:43.740 | 10 | 297.90 | |
6 | 297.90 | |||
10 | 297.90 | |||
4 | 297.90 | |||
14/06/2024 | 08:46:23.096 | 4 | 297.85 | |
4 | 297.85 | |||
4 | 297.85 | |||
14/06/2024 | 08:45:31.172 | 10 | 297.05 | |
10 | 297.05 | |||
10 | 297.05 | |||
14/06/2024 | 08:28:49.957 | 11 | 297.05 | |
11 | 297.05 | |||
11 | 297.05 | |||
14/06/2024 | 08:28:41.648 | 1 | 297.05 | |
1 | 297.05 | |||
1 | 297.05 | |||
14/06/2024 | 08:11:26.620 | 1 | 297.05 | |
1 | 297.05 | |||
1 | 297.05 | |||
14/06/2024 | 08:10:55.504 | 17 | 297.05 | |
17 | 297.05 | |||
17 | 297.05 | |||
14/06/2024 | 08:04:36.917 | 1 | 297.50 | |
1 | 297.50 | |||
1 | 297.50 | |||
14/06/2024 | 08:00:06.719 | 48 | 297.50 | |
25 | 297.50 | |||
23 | 297.50 | |||
11 | 297.50 | |||
30 | 297.50 | |||
2 | 297.50 | |||
5 | 297.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00