Palo Alto Networks Inc.

735

673

155.56

       

Date Time Volume Order Volume Price
19/08/2025 21:57:09.694 10   155.56
      10 155.56
      10 155.56
19/08/2025 21:53:09.056 90   155.52
      90 155.52
      90 155.52
19/08/2025 21:51:40.235 15   155.54
      15 155.54
      15 155.54
19/08/2025 21:51:32.104 14   155.72
      7 155.72
      7 155.72
      14 155.72
19/08/2025 21:47:51.038 16   156.16
      16 156.16
      16 156.16
19/08/2025 21:23:28.969 16   156.96
      16 156.96
      16 156.96
19/08/2025 21:21:40.600 153   156.60
      153 156.60
      153 156.60
19/08/2025 21:20:55.661 100   156.84
      100 156.84
      100 156.84
19/08/2025 21:08:30.736 10   156.64
      10 156.64
      10 156.64
19/08/2025 21:02:52.907 41   157.44
      41 157.44
      41 157.44
19/08/2025 20:57:14.822 30   157.28
      30 157.28
      30 157.28
19/08/2025 20:52:36.755 16   157.00
      16 157.00
      16 157.00
19/08/2025 20:42:24.819 10   156.60
      10 156.60
      10 156.60
19/08/2025 20:40:33.350 10   156.60
      10 156.60
      10 156.60
19/08/2025 20:31:02.739 74   156.12
      74 156.12
      74 156.12
19/08/2025 20:20:40.910 15   156.30
      15 156.30
      15 156.30
19/08/2025 20:12:07.214 2   156.16
      2 156.16
      2 156.16
19/08/2025 20:10:46.520 32   156.08
      32 156.08
      32 156.08
19/08/2025 20:10:40.294 80   156.04
      80 156.04
      80 156.04
19/08/2025 19:56:24.858 33   156.04
      33 156.04
      33 156.04
19/08/2025 19:52:54.414 5   156.08
      5 156.08
      5 156.08
19/08/2025 19:46:14.476 1   156.54
      1 156.54
      1 156.54
19/08/2025 19:46:02.312 23   156.26
      23 156.26
      23 156.26
19/08/2025 19:45:59.564 26   156.24
      26 156.24
      26 156.24
19/08/2025 19:45:41.965 1   156.24
      1 156.24
      1 156.24
19/08/2025 19:44:44.612 3   156.26
      3 156.26
      3 156.26
19/08/2025 19:44:40.059 10   156.58
      10 156.58
      10 156.58
19/08/2025 19:43:52.036 2   156.60
      2 156.60
      2 156.60
19/08/2025 19:35:15.937 20   156.60
      20 156.60
      20 156.60
19/08/2025 19:33:28.361 10   156.90
      10 156.90
      10 156.90
19/08/2025 19:32:58.087 3   156.86
      3 156.86
      3 156.86
19/08/2025 19:31:49.678 38   156.98
      18 156.98
      38 156.98
      20 156.98
19/08/2025 19:30:48.075 32   156.98
      32 156.98
      32 156.98
19/08/2025 19:28:02.094 4   156.98
      4 156.98
      4 156.98
19/08/2025 19:13:36.908 20   156.80
      20 156.80
      20 156.80
19/08/2025 19:10:59.759 10   156.56
      10 156.56
      10 156.56
19/08/2025 19:09:44.440 45   156.20
      45 156.20
      45 156.20
19/08/2025 19:09:13.395 10   156.44
      10 156.44
      10 156.44
19/08/2025 19:07:21.901 25   156.08
      25 156.08
      25 156.08
19/08/2025 19:07:00.367 17   155.74
      10 155.74
      17 155.74
      7 155.74
19/08/2025 19:07:00.247 200   156.00
      200 156.00
      200 156.00
19/08/2025 19:05:38.189 5   156.78
      5 156.78
      5 156.78
19/08/2025 19:03:12.604 20   156.52
      20 156.52
      20 156.52
19/08/2025 18:59:40.051 50   156.32
      50 156.32
      50 156.32
19/08/2025 18:59:04.581 2   156.36
      2 156.36
      2 156.36
19/08/2025 18:58:15.638 80   156.46
      80 156.46
      80 156.46
19/08/2025 18:50:05.255 40   156.76
      40 156.76
      40 156.76
19/08/2025 18:47:04.193 75   157.00
      75 157.00
      75 157.00
19/08/2025 18:44:59.183 15   156.46
      15 156.46
      15 156.46
19/08/2025 18:39:20.995 49   156.70
      49 156.70
      49 156.70
19/08/2025 18:31:50.918 13   156.74
      13 156.74
      13 156.74
19/08/2025 18:30:05.623 100   157.00
      100 157.00
      100 157.00
19/08/2025 18:28:41.090 19   157.36
      19 157.36
      19 157.36
19/08/2025 18:27:28.339 1   157.44
      1 157.44
      1 157.44
19/08/2025 18:22:08.408 20   157.44
      20 157.44
      20 157.44
19/08/2025 18:19:48.495 37   157.50
      37 157.50
      37 157.50
19/08/2025 18:19:28.778 3   157.48
      3 157.48
      3 157.48
19/08/2025 18:13:58.961 20   157.74
      20 157.74
      20 157.74
19/08/2025 18:13:49.602 5   158.10
      5 158.10
      5 158.10
19/08/2025 18:12:05.299 13   158.02
      13 158.02
      13 158.02
19/08/2025 18:11:20.440 10   158.08
      10 158.08
      10 158.08
19/08/2025 18:08:02.687 5   158.26
      5 158.26
      5 158.26
19/08/2025 17:58:51.096 100   158.44
      100 158.44
      100 158.44
19/08/2025 17:55:46.167 7   158.42
      7 158.42
      7 158.42
19/08/2025 17:55:25.803 15   158.12
      15 158.12
      15 158.12
19/08/2025 17:52:14.630 6   158.26
      6 158.26
      6 158.26
19/08/2025 17:49:32.731 13   158.24
      13 158.24
      13 158.24
19/08/2025 17:42:29.017 10   157.80
      10 157.80
      10 157.80
19/08/2025 17:38:51.222 41   157.20
      41 157.20
      41 157.20
19/08/2025 17:38:13.074 5   157.44
      5 157.44
      5 157.44
19/08/2025 17:32:07.910 24   157.02
      24 157.02
      24 157.02
19/08/2025 17:31:59.883 30   157.02
      30 157.02
      30 157.02
19/08/2025 17:31:59.811 8   157.02
      8 157.02
      8 157.02
19/08/2025 17:31:30.679 15   157.50
      15 157.50
      15 157.50
19/08/2025 17:31:21.036 15   157.64
      15 157.64
      15 157.64
19/08/2025 17:31:18.354 25   157.60
      25 157.60
      25 157.60
19/08/2025 17:30:21.637 20   157.82
      20 157.82
      20 157.82
19/08/2025 17:29:38.153 5   157.84
      5 157.84
      5 157.84
19/08/2025 17:28:33.541 12   157.70
      12 157.70
      12 157.70
19/08/2025 17:25:18.274 45   157.84
      45 157.84
      45 157.84
19/08/2025 17:20:44.506 160   158.48
      160 158.48
      160 158.48
19/08/2025 17:17:27.425 10   158.18
      10 158.18
      10 158.18
19/08/2025 17:17:26.643 5   158.18
      5 158.18
      5 158.18
19/08/2025 17:14:43.508 5   158.16
      5 158.16
      5 158.16
19/08/2025 17:14:02.386 200   158.14
      200 158.14
      200 158.14
19/08/2025 17:13:23.543 140   158.02
      140 158.02
      140 158.02
19/08/2025 17:12:53.256 35   158.08
      35 158.08
      35 158.08
19/08/2025 17:11:11.460 6   158.22
      6 158.22
      6 158.22
19/08/2025 17:07:54.958 7   157.74
      7 157.74
      7 157.74
19/08/2025 17:05:56.245 5   158.22
      5 158.22
      5 158.22
19/08/2025 17:01:02.588 5   157.78
      5 157.78
      5 157.78
19/08/2025 16:57:39.720 4   158.26
      4 158.26
      4 158.26
19/08/2025 16:56:23.597 15   158.44
      15 158.44
      15 158.44
19/08/2025 16:56:05.187 5   158.48
      5 158.48
      5 158.48
19/08/2025 16:55:23.534 20   158.02
      20 158.02
      20 158.02
19/08/2025 16:55:14.679 5   158.10
      5 158.10
      5 158.10
19/08/2025 16:54:23.235 12   157.72
      12 157.72
      12 157.72
19/08/2025 16:53:40.165 50   157.64
      50 157.64
      50 157.64
19/08/2025 16:52:40.455 5   158.16
      5 158.16
      5 158.16
19/08/2025 16:51:49.150 30   158.00
      30 158.00
      30 158.00
19/08/2025 16:51:06.449 5   158.14
      5 158.14
      5 158.14
19/08/2025 16:50:06.603 11   157.86
      11 157.86
      11 157.86
19/08/2025 16:49:30.936 2   158.10
      2 158.10
      2 158.10
19/08/2025 16:49:30.815 5   158.00
      5 158.00
      5 158.00
19/08/2025 16:47:51.163 10   158.40
      10 158.40
      10 158.40
19/08/2025 16:47:00.228 5   158.64
      5 158.64
      5 158.64
19/08/2025 16:46:57.590 50   158.42
      50 158.42
      50 158.42
19/08/2025 16:45:46.397 25   158.36
      25 158.36
      25 158.36
19/08/2025 16:45:30.172 20   158.30
      20 158.30
      20 158.30
19/08/2025 16:43:44.296 100   158.10
      100 158.10
      100 158.10
19/08/2025 16:38:06.048 8   158.10
      8 158.10
      8 158.10
19/08/2025 16:38:01.060 100   158.00
      100 158.00
      100 158.00
19/08/2025 16:36:42.235 50   158.26
      50 158.26
      50 158.26
19/08/2025 16:36:33.237 5   158.24
      5 158.24
      5 158.24
19/08/2025 16:35:15.958 100   158.26
      100 158.26
      100 158.26
19/08/2025 16:32:21.041 10   158.52
      10 158.52
      10 158.52
19/08/2025 16:31:07.550 7   157.86
      7 157.86
      7 157.86
19/08/2025 16:29:59.251 7   157.86
      7 157.86
      7 157.86
19/08/2025 16:29:22.646 15   157.88
      15 157.88
      15 157.88
19/08/2025 16:29:04.168 10   157.84
      10 157.84
      10 157.84
19/08/2025 16:28:01.388 135   158.28
      135 158.28
      135 158.28
19/08/2025 16:24:15.322 100   158.28
      100 158.28
      100 158.28
19/08/2025 16:22:14.541 20   158.12
      20 158.12
      20 158.12
19/08/2025 16:18:58.855 2   158.30
      2 158.30
      2 158.30
19/08/2025 16:15:54.724 12   158.20
      12 158.20
      12 158.20
19/08/2025 16:15:23.812 5   157.92
      5 157.92
      5 157.92
19/08/2025 16:15:17.417 5   157.96
      5 157.96
      5 157.96
19/08/2025 16:15:13.085 2   157.68
      2 157.68
      2 157.68
19/08/2025 16:13:52.968 15   158.48
      15 158.48
      15 158.48
19/08/2025 16:13:36.226 15   158.54
      15 158.54
      15 158.54
19/08/2025 16:12:58.377 3   158.52
      3 158.52
      3 158.52
19/08/2025 16:11:28.067 65   158.56
      65 158.56
      65 158.56
19/08/2025 16:11:23.476 350   158.40
      350 158.40
      350 158.40
19/08/2025 16:10:18.434 32   158.00
      32 158.00
      32 158.00
19/08/2025 16:09:50.546 1   158.04
      1 158.04
      1 158.04
19/08/2025 16:08:23.893 25   158.20
      25 158.20
      25 158.20
19/08/2025 16:02:09.775 10   157.46
      10 157.46
      10 157.46
19/08/2025 16:00:49.328 30   157.04
      30 157.04
      30 157.04
19/08/2025 16:00:16.517 15   156.86
      15 156.86
      15 156.86
19/08/2025 15:58:51.063 15   156.84
      15 156.84
      15 156.84
19/08/2025 15:58:50.998 8   157.00
      8 157.00
      8 157.00
19/08/2025 15:58:50.458 100   157.10
      100 157.10
      100 157.10
19/08/2025 15:58:29.130 10   157.12
      10 157.12
      10 157.12
19/08/2025 15:58:12.127 1   157.46
      1 157.46
      1 157.46
19/08/2025 15:57:40.332 1   157.80
      1 157.80
      1 157.80
19/08/2025 15:56:37.854 7   157.60
      7 157.60
      7 157.60
19/08/2025 15:56:16.834 6   157.48
      6 157.48
      6 157.48
19/08/2025 15:55:50.454 8   157.38
      8 157.38
      8 157.38
19/08/2025 15:55:47.372 50   157.84
      50 157.84
      50 157.84
19/08/2025 15:55:45.729 40   157.84
      40 157.84
      40 157.84
19/08/2025 15:54:46.592 10   158.06
      10 158.06
      10 158.06
19/08/2025 15:54:19.433 50   157.90
      50 157.90
      50 157.90
19/08/2025 15:53:59.738 8   158.38
      8 158.38
      8 158.38
19/08/2025 15:53:49.867 70   158.34
      70 158.34
      70 158.34
19/08/2025 15:53:14.548 5   157.98
      5 157.98
      5 157.98
19/08/2025 15:53:11.006 10   158.44
      10 158.44
      10 158.44
19/08/2025 15:52:51.523 6   158.44
      6 158.44
      6 158.44
19/08/2025 15:51:14.065 13   158.04
      13 158.04
      13 158.04
19/08/2025 15:51:01.621 13   158.02
      13 158.02
      13 158.02
19/08/2025 15:49:35.338 58   157.70
      58 157.70
      9 157.70
      35 157.70
      14 157.70
19/08/2025 15:49:35.283 9   158.00
      5 158.00
      3 158.00
      9 158.00
      1 158.00
19/08/2025 15:49:26.391 150   158.02
      50 158.02
      100 158.02
      150 158.02
19/08/2025 15:48:46.872 5   158.50
      5 158.50
      5 158.50
19/08/2025 15:48:01.696 315   158.60
      315 158.60
      315 158.60
19/08/2025 15:47:29.550 50   159.00
      50 159.00
      50 159.00
19/08/2025 15:46:23.512 20   159.16
      20 159.16
      20 159.16
19/08/2025 15:45:16.552 22   158.78
      22 158.78
      22 158.78
19/08/2025 15:44:22.414 25   159.62
      25 159.62
      25 159.62
19/08/2025 15:44:10.906 1   159.32
      1 159.32
      1 159.32
19/08/2025 15:43:32.428 2   159.06
      2 159.06
      2 159.06
19/08/2025 15:42:48.370 70   158.72
      70 158.72
      70 158.72
19/08/2025 15:42:39.831 5   158.74
      5 158.74
      5 158.74
19/08/2025 15:42:30.929 32   158.86
      32 158.86
      32 158.86
19/08/2025 15:42:27.697 100   159.00
      100 159.00
      100 159.00
19/08/2025 15:42:25.403 37   158.88
      37 158.88
      30 158.88
      7 158.88
19/08/2025 15:42:25.339 40   158.88
      40 158.88
      33 158.88
      7 158.88
19/08/2025 15:42:02.664 60   159.40
      60 159.40
      60 159.40
19/08/2025 15:41:39.040 25   160.18
      25 160.18
      25 160.18
19/08/2025 15:41:20.458 4   160.64
      4 160.64
      4 160.64
19/08/2025 15:37:34.832 3   160.06
      3 160.06
      3 160.06
19/08/2025 15:37:06.341 33   160.54
      33 160.54
      33 160.54
19/08/2025 15:36:21.503 50   160.78
      50 160.78
      50 160.78
19/08/2025 15:36:10.702 12   160.18
      12 160.18
      12 160.18
19/08/2025 15:35:17.500 50   160.06
      50 160.06
      50 160.06
19/08/2025 15:33:39.443 5   161.58
      5 161.58
      5 161.58
19/08/2025 15:33:34.944 10   161.82
      10 161.82
      10 161.82
19/08/2025 15:33:33.067 2   161.76
      2 161.76
      2 161.76
19/08/2025 15:33:25.221 50   161.62
      50 161.62
      50 161.62
19/08/2025 15:32:43.996 50   161.62
      50 161.62
      50 161.62
19/08/2025 15:31:33.777 27   160.50
      27 160.50
      27 160.50
19/08/2025 15:30:21.856 10   159.70
      10 159.70
      10 159.70
19/08/2025 15:30:19.449 320   160.02
      320 160.02
      320 160.02
19/08/2025 15:30:15.693 30   161.22
      30 161.22
      30 161.22
19/08/2025 15:25:41.475 5   160.20
      5 160.20
      5 160.20
19/08/2025 15:25:14.688 20   160.34
      20 160.34
      20 160.34
19/08/2025 15:24:40.682 15   160.10
      15 160.10
      15 160.10
19/08/2025 15:24:30.178 12   160.30
      12 160.30
      12 160.30
19/08/2025 15:23:41.702 25   160.66
      25 160.66
      25 160.66
19/08/2025 15:22:52.503 6   160.42
      6 160.42
      6 160.42
19/08/2025 15:22:12.823 14   160.40
      14 160.40
      14 160.40
19/08/2025 15:21:03.342 30   160.62
      30 160.62
      30 160.62
19/08/2025 15:20:41.517 20   160.50
      20 160.50
      20 160.50
19/08/2025 15:20:41.422 8   160.54
      8 160.54
      8 160.54
19/08/2025 15:20:24.837 25   160.78
      25 160.78
      25 160.78
19/08/2025 15:18:32.234 4   160.82
      4 160.82
      4 160.82
19/08/2025 15:14:40.941 50   160.78
      50 160.78
      50 160.78
19/08/2025 15:13:46.251 17   160.94
      17 160.94
      17 160.94
19/08/2025 15:13:35.074 25   160.90
      25 160.90
      25 160.90
19/08/2025 15:11:34.641 5   160.80
      5 160.80
      5 160.80
19/08/2025 15:10:28.512 1   160.74
      1 160.74
      1 160.74
19/08/2025 15:09:17.078 5   160.74
      5 160.74
      5 160.74
19/08/2025 15:08:49.041 33   160.56
      33 160.56
      33 160.56
19/08/2025 15:05:39.180 20   160.86
      20 160.86
      20 160.86
19/08/2025 15:03:46.588 15   160.82
      15 160.82
      15 160.82
19/08/2025 15:02:22.351 100   160.86
      100 160.86
      100 160.86
19/08/2025 15:01:55.887 10   160.92
      10 160.92
      10 160.92
19/08/2025 14:59:59.985 22   160.76
      22 160.76
      22 160.76
19/08/2025 14:58:11.659 30   160.74
      30 160.74
      30 160.74
19/08/2025 14:54:20.911 18   160.64
      18 160.64
      18 160.64
19/08/2025 14:54:16.689 18   160.64
      18 160.64
      18 160.64
19/08/2025 14:49:59.977 31   160.80
      31 160.80
      31 160.80
19/08/2025 14:47:46.488 62   160.90
      62 160.90
      62 160.90
19/08/2025 14:47:07.068 88   160.58
      70 160.58
      18 160.58
      88 160.58
19/08/2025 14:45:50.330 32   160.86
      32 160.86
      32 160.86
19/08/2025 14:44:33.608 6   160.92
      6 160.92
      6 160.92
19/08/2025 14:44:18.074 65   160.74
      65 160.74
      65 160.74
19/08/2025 14:40:08.106 4   161.02
      4 161.02
      4 161.02
19/08/2025 14:39:57.457 15   161.02
      15 161.02
      15 161.02
19/08/2025 14:38:42.875 10   160.80
      10 160.80
      10 160.80
19/08/2025 14:38:41.972 26   160.78
      26 160.78
      26 160.78
19/08/2025 14:38:21.922 26   160.78
      26 160.78
      26 160.78
19/08/2025 14:38:20.822 26   160.78
      26 160.78
      26 160.78
19/08/2025 14:37:11.850 68   160.50
      68 160.50
      68 160.50
19/08/2025 14:37:06.886 273   160.50
      273 160.50
      273 160.50
19/08/2025 14:37:06.226 114   160.50
      114 160.50
      114 160.50
19/08/2025 14:34:28.896 10   160.26
      10 160.26
      10 160.26
19/08/2025 14:34:26.195 35   160.48
      35 160.48
      35 160.48
19/08/2025 14:33:58.302 5   160.38
      5 160.38
      5 160.38
19/08/2025 14:33:44.927 70   160.50
      70 160.50
      70 160.50
19/08/2025 14:33:35.605 11   160.48
      11 160.48
      11 160.48
19/08/2025 14:33:30.386 17   160.38
      17 160.38
      17 160.38
19/08/2025 14:33:19.070 130   160.50
      130 160.50
      5 160.50
      125 160.50
19/08/2025 14:28:53.797 20   160.28
      20 160.28
      20 160.28
19/08/2025 14:28:13.986 10   160.26
      10 160.26
      10 160.26
19/08/2025 14:27:30.519 32   160.12
      32 160.12
      32 160.12
19/08/2025 14:26:34.168 22   160.16
      22 160.16
      22 160.16
19/08/2025 14:22:26.788 20   160.20
      20 160.20
      20 160.20
19/08/2025 14:22:21.958 3   160.02
      3 160.02
      3 160.02
19/08/2025 14:13:50.982 27   159.92
      27 159.92
      27 159.92
19/08/2025 14:12:55.606 70   160.06
      70 160.06
      70 160.06
19/08/2025 14:12:44.672 130   160.06
      130 160.06
      130 160.06
19/08/2025 14:11:56.478 1   160.02
      1 160.02
      1 160.02
19/08/2025 14:11:13.334 5   160.04
      5 160.04
      5 160.04
19/08/2025 14:09:51.362 25   160.24
      25 160.24
      25 160.24
19/08/2025 14:05:59.747 3   160.40
      3 160.40
      3 160.40
19/08/2025 14:04:56.202 70   160.18
      70 160.18
      70 160.18
19/08/2025 14:02:10.513 5   160.26
      5 160.26
      5 160.26
19/08/2025 13:57:36.781 3   160.40
      3 160.40
      3 160.40
19/08/2025 13:55:36.019 7   160.14
      7 160.14
      7 160.14
19/08/2025 13:55:34.019 35   160.44
      35 160.44
      35 160.44
19/08/2025 13:51:47.740 10   160.48
      10 160.48
      10 160.48
19/08/2025 13:51:07.126 1   160.22
      1 160.22
      1 160.22
19/08/2025 13:50:15.582 5   160.48
      5 160.48
      5 160.48
19/08/2025 13:48:46.733 93   160.48
      93 160.48
      93 160.48
19/08/2025 13:48:37.942 32   160.48
      32 160.48
      32 160.48
19/08/2025 13:47:45.223 7   160.48
      7 160.48
      7 160.48
19/08/2025 13:47:33.713 28   160.32
      28 160.32
      28 160.32
19/08/2025 13:45:49.587 10   160.48
      10 160.48
      10 160.48
19/08/2025 13:41:39.675 31   160.24
      31 160.24
      31 160.24
19/08/2025 13:37:26.448 10   160.48
      10 160.48
      10 160.48
19/08/2025 13:33:24.582 45   160.50
      30 160.50
      45 160.50
      15 160.50
19/08/2025 13:31:08.375 70   160.88
      70 160.88
      70 160.88
19/08/2025 13:29:53.965 3   160.98
      3 160.98
      3 160.98
19/08/2025 13:28:02.023 20   160.40
      20 160.40
      20 160.40
19/08/2025 13:27:33.903 32   160.36
      32 160.36
      32 160.36
19/08/2025 13:26:12.422 38   160.64
      38 160.64
      38 160.64
19/08/2025 13:20:27.684 12   160.34
      12 160.34
      12 160.34
19/08/2025 13:17:59.155 4   160.04
      4 160.04
      4 160.04
19/08/2025 13:17:34.371 34   160.46
      25 160.46
      9 160.46
      34 160.46
19/08/2025 13:16:09.039 130   160.30
      130 160.30
      130 160.30
19/08/2025 13:16:05.105 11   160.80
      11 160.80
      11 160.80
19/08/2025 13:16:00.165 50   160.50
      50 160.50
      50 160.50
19/08/2025 13:15:59.712 50   160.50
      50 160.50
      50 160.50
19/08/2025 13:15:58.976 100   160.80
      100 160.80
      100 160.80
19/08/2025 13:13:59.533 6   160.50
      6 160.50
      6 160.50
19/08/2025 13:11:17.057 7   159.84
      7 159.84
      7 159.84
19/08/2025 13:09:07.456 63   160.06
      63 160.06
      63 160.06
19/08/2025 13:05:05.825 70   159.88
      70 159.88
      70 159.88
19/08/2025 13:04:41.425 10   159.68
      10 159.68
      10 159.68
19/08/2025 13:03:27.148 6   159.86
      6 159.86
      6 159.86
19/08/2025 13:01:11.868 13   160.10
      13 160.10
      13 160.10
19/08/2025 13:00:38.605 40   160.00
      40 160.00
      40 160.00
19/08/2025 12:59:38.006 12   160.46
      12 160.46
      12 160.46
19/08/2025 12:59:22.162 1   160.40
      1 160.40
      1 160.40
19/08/2025 12:57:51.512 36   160.18
      36 160.18
      36 160.18
19/08/2025 12:56:43.679 20   160.44
      20 160.44
      20 160.44
19/08/2025 12:51:24.664 10   160.46
      10 160.46
      10 160.46
19/08/2025 12:48:48.856 5   160.02
      5 160.02
      5 160.02
19/08/2025 12:48:34.326 43   160.34
      43 160.34
      43 160.34
19/08/2025 12:48:03.805 1   160.38
      1 160.38
      1 160.38
19/08/2025 12:47:51.352 9   160.38
      9 160.38
      9 160.38
19/08/2025 12:47:16.557 3   160.02
      3 160.02
      3 160.02
19/08/2025 12:46:28.716 15   160.34
      15 160.34
      15 160.34
19/08/2025 12:45:44.994 10   160.30
      10 160.30
      10 160.30
19/08/2025 12:45:37.088 15   160.44
      15 160.44
      15 160.44
19/08/2025 12:43:47.706 70   160.78
      70 160.78
      70 160.78
19/08/2025 12:43:47.685 130   160.78
      130 160.78
      130 160.78
19/08/2025 12:43:22.354 28   160.58
      28 160.58
      28 160.58
19/08/2025 12:43:09.245 100   160.86
      100 160.86
      100 160.86
19/08/2025 12:40:53.059 12   160.64
      12 160.64
      12 160.64
19/08/2025 12:40:47.549 3   160.44
      3 160.44
      3 160.44
19/08/2025 12:40:17.438 1   160.88
      1 160.88
      1 160.88
19/08/2025 12:38:38.545 70   160.88
      70 160.88
      70 160.88
19/08/2025 12:36:55.578 30   160.88
      30 160.88
      30 160.88
19/08/2025 12:36:48.742 10   160.88
      10 160.88
      10 160.88
19/08/2025 12:35:21.779 13   160.44
      13 160.44
      13 160.44
19/08/2025 12:35:11.525 2   160.42
      2 160.42
      2 160.42
19/08/2025 12:33:46.931 35   160.52
      15 160.52
      20 160.52
      35 160.52
19/08/2025 12:32:49.322 120   160.60
      120 160.60
      120 160.60
19/08/2025 12:32:49.254 130   160.60
      130 160.60
      130 160.60
19/08/2025 12:32:25.636 50   160.58
      50 160.58
      50 160.58
19/08/2025 12:29:38.008 1   160.68
      1 160.68
      1 160.68
19/08/2025 12:29:14.233 40   160.68
      40 160.68
      40 160.68
19/08/2025 12:28:06.609 4   160.68
      4 160.68
      4 160.68
19/08/2025 12:28:03.109 16   160.68
      16 160.68
      16 160.68
19/08/2025 12:26:26.841 50   160.50
      50 160.50
      50 160.50
19/08/2025 12:22:01.405 27   160.32
      27 160.32
      27 160.32
19/08/2025 12:19:45.268 15   160.34
      15 160.34
      15 160.34
19/08/2025 12:16:31.362 4   160.60
      4 160.60
      4 160.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)