Palo Alto Networks Inc.

15

13

177.50

Date Time Volume Order Volume Price
16/10/2025 09:10:39.950 118   177.50
      118 177.50
      118 177.50
16/10/2025 09:10:08.937 20   177.52
      20 177.52
      20 177.52
16/10/2025 09:06:46.243 12   177.50
      12 177.50
      12 177.50
16/10/2025 09:05:13.875 40   176.82
      40 176.82
      40 176.82
16/10/2025 09:04:56.659 60   176.96
      60 176.96
      60 176.96
16/10/2025 09:00:57.484 57   177.08
      37 177.08
      57 177.08
      20 177.08
16/10/2025 09:00:56.570 57   177.08
      57 177.08
      57 177.08
16/10/2025 09:00:52.771 57   177.08
      57 177.08
      57 177.08
16/10/2025 09:00:48.604 57   177.08
      57 177.08
      57 177.08
16/10/2025 09:00:24.985 57   177.38
      57 177.38
      57 177.38
16/10/2025 08:55:01.804 57   177.32
      57 177.32
      57 177.32
16/10/2025 08:00:14.909 1   177.12
      1 177.12
      1 177.12
16/10/2025 08:00:03.454 3   177.80
      3 177.80
      3 177.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)