Parker-Hannifin Corp.

16

16

530.20

Date Time Volume Order Volume Price
30/04/2025 14:38:10.353 2   530.20
      2 530.20
      2 530.20
30/04/2025 14:10:12.272 4   533.40
      4 533.40
      1 533.40
      3 533.40
30/04/2025 14:09:29.093 17   533.40
      17 533.40
      17 533.40
30/04/2025 13:11:08.896 18   531.60
      18 531.60
      18 531.60
30/04/2025 12:50:57.350 3   533.80
      3 533.80
      3 533.80
30/04/2025 12:07:37.152 17   533.00
      17 533.00
      17 533.00
30/04/2025 12:07:36.752 13   533.00
      13 533.00
      13 533.00
30/04/2025 12:06:20.760 17   533.00
      17 533.00
      17 533.00
30/04/2025 11:58:23.167 14   528.60
      14 528.60
      14 528.60
30/04/2025 11:38:45.738 7   532.80
      7 532.80
      7 532.80
30/04/2025 11:25:39.247 4   532.40
      4 532.40
      4 532.40
30/04/2025 11:18:07.816 4   528.00
      4 528.00
      4 528.00
30/04/2025 11:06:41.065 5   528.00
      5 528.00
      5 528.00
30/04/2025 10:03:57.347 7   532.00
      7 532.00
      7 532.00
30/04/2025 09:31:23.778 1   531.60
      1 531.60
      1 531.60
30/04/2025 07:30:01.094 2   531.00
      2 531.00
      2 531.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)