Parker-Hannifin Corp.

35

36

651.00

Date Time Volume Order Volume Price
29/08/2025 20:59:27.464 1   651.00
      1 651.00
      1 651.00
29/08/2025 17:01:46.488 1   649.00
      1 649.00
      1 649.00
29/08/2025 17:01:04.354 2   649.00
      2 649.00
      2 649.00
29/08/2025 16:53:22.537 4   645.40
      4 645.40
      4 645.40
29/08/2025 16:48:29.723 10   647.20
      10 647.20
      10 647.20
29/08/2025 16:16:49.083 2   646.80
      2 646.80
      2 646.80
29/08/2025 16:16:26.052 1   650.00
      1 650.00
      1 650.00
29/08/2025 16:12:51.211 3   651.60
      3 651.60
      3 651.60
29/08/2025 16:00:05.380 1   657.60
      1 657.60
      1 657.60
29/08/2025 15:17:45.317 3   660.80
      3 660.80
      3 660.80
29/08/2025 15:14:07.524 4   661.00
      4 661.00
      4 661.00
29/08/2025 15:03:11.801 6   661.00
      6 661.00
      6 661.00
29/08/2025 15:02:01.318 2   661.20
      2 661.20
      2 661.20
29/08/2025 14:54:08.330 1   660.00
      1 660.00
      1 660.00
29/08/2025 14:53:57.762 5   660.20
      5 660.20
      5 660.20
29/08/2025 14:35:37.871 2   660.80
      2 660.80
      2 660.80
29/08/2025 14:35:26.687 8   660.80
      8 660.80
      8 660.80
29/08/2025 14:32:51.510 8   660.80
      8 660.80
      8 660.80
29/08/2025 14:21:48.969 1   655.00
      1 655.00
      1 655.00
29/08/2025 14:14:02.413 8   660.20
      8 660.20
      8 660.20
29/08/2025 13:57:20.484 7   659.80
      7 659.80
      7 659.80
29/08/2025 13:50:08.374 10   659.80
      10 659.80
      10 659.80
29/08/2025 13:20:56.703 3   656.20
      3 656.20
      3 656.20
29/08/2025 11:52:05.490 10   659.40
      10 659.40
      10 659.40
29/08/2025 11:48:16.583 5   654.00
      5 654.00
      5 654.00
29/08/2025 11:18:42.358 2   653.60
      2 653.60
      2 653.60
29/08/2025 11:13:30.352 2   653.60
      2 653.60
      2 653.60
29/08/2025 11:05:34.161 5   653.60
      5 653.60
      5 653.60
29/08/2025 10:41:34.727 10   658.80
      10 658.80
      10 658.80
29/08/2025 10:23:41.038 7   659.60
      7 659.60
      7 659.60
29/08/2025 10:08:24.911 2   654.20
      2 654.20
      2 654.20
29/08/2025 10:08:03.478 1   659.60
      1 659.60
      1 659.60
29/08/2025 10:03:17.584 6   654.40
      6 654.40
      6 654.40
29/08/2025 09:49:04.536 14   658.40
      14 658.40
      14 658.40
29/08/2025 09:30:59.738 10   658.40
      10 658.40
      10 658.40
29/08/2025 08:41:17.143 2   658.80
      2 658.80
      2 658.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)