Parker-Hannifin Corp.

39

39

567.40

Date Time Volume Order Volume Price
13/06/2025 21:56:35.826 5   567.40
      5 567.40
      5 567.40
13/06/2025 20:31:32.840 25   567.00
      25 567.00
      25 567.00
13/06/2025 19:18:40.642 4   570.20
      4 570.20
      4 570.20
13/06/2025 17:29:09.425 4   571.60
      4 571.60
      4 571.60
13/06/2025 17:20:54.498 2   572.00
      2 572.00
      2 572.00
13/06/2025 16:40:14.378 5   569.00
      5 569.00
      5 569.00
13/06/2025 16:28:50.780 2   568.00
      2 568.00
      2 568.00
13/06/2025 16:13:57.969 38   569.20
      38 569.20
      38 569.20
13/06/2025 15:54:36.023 50   568.20
      50 568.20
      50 568.20
13/06/2025 15:19:35.360 2   569.80
      2 569.80
      2 569.80
13/06/2025 14:38:39.433 15   572.20
      15 572.20
      15 572.20
13/06/2025 14:29:27.755 2   575.80
      2 575.80
      2 575.80
13/06/2025 14:26:20.140 4   572.40
      4 572.40
      4 572.40
13/06/2025 14:23:37.860 16   572.40
      16 572.40
      16 572.40
13/06/2025 14:19:35.181 6   575.80
      6 575.80
      6 575.80
13/06/2025 13:38:43.805 1   575.80
      1 575.80
      1 575.80
13/06/2025 12:05:06.259 3   570.00
      3 570.00
      3 570.00
13/06/2025 11:55:57.355 10   573.80
      10 573.80
      10 573.80
13/06/2025 11:43:15.586 5   573.80
      5 573.80
      5 573.80
13/06/2025 11:40:34.203 5   574.40
      5 574.40
      5 574.40
13/06/2025 11:27:49.093 3   573.60
      3 573.60
      3 573.60
13/06/2025 11:10:59.309 10   574.20
      10 574.20
      10 574.20
13/06/2025 11:04:13.272 8   574.20
      8 574.20
      8 574.20
13/06/2025 11:00:01.600 1   573.00
      1 573.00
      1 573.00
13/06/2025 10:59:50.453 16   573.00
      16 573.00
      16 573.00
13/06/2025 10:54:43.979 10   573.60
      10 573.60
      10 573.60
13/06/2025 10:51:10.758 9   573.20
      9 573.20
      9 573.20
13/06/2025 10:37:03.857 9   573.80
      9 573.80
      9 573.80
13/06/2025 10:33:01.048 9   572.20
      9 572.20
      9 572.20
13/06/2025 10:29:54.112 8   572.20
      8 572.20
      8 572.20
13/06/2025 10:27:18.989 8   572.20
      8 572.20
      8 572.20
13/06/2025 10:24:28.655 8   572.20
      8 572.20
      8 572.20
13/06/2025 10:21:52.318 16   572.40
      16 572.40
      16 572.40
13/06/2025 10:13:11.063 3   573.00
      3 573.00
      3 573.00
13/06/2025 10:02:24.589 2   569.00
      2 569.00
      2 569.00
13/06/2025 10:00:12.591 16   569.00
      16 569.00
      16 569.00
13/06/2025 09:47:08.793 2   568.20
      2 568.20
      2 568.20
13/06/2025 09:30:26.579 5   568.20
      5 568.20
      2 568.20
      3 568.20
13/06/2025 09:25:15.471 2   568.20
      2 568.20
      2 568.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)