Parker-Hannifin Corp.

71

61

631.20

Date Time Volume Order Volume Price
17/10/2025 18:12:59.341 30   631.20
      30 631.20
      30 631.20
17/10/2025 17:13:55.454 5   624.80
      5 624.80
      5 624.80
17/10/2025 16:45:37.332 11   623.80
      11 623.80
      11 623.80
17/10/2025 16:41:57.670 10   627.20
      10 627.20
      10 627.20
17/10/2025 16:06:25.942 6   624.20
      6 624.20
      6 624.20
17/10/2025 16:06:23.998 6   624.20
      6 624.20
      6 624.20
17/10/2025 16:00:13.423 1   629.80
      1 629.80
      1 629.80
17/10/2025 15:34:06.392 3   616.80
      3 616.80
      3 616.80
17/10/2025 15:11:31.753 1   620.20
      1 620.20
      1 620.20
17/10/2025 15:10:34.533 2   620.20
      2 620.20
      2 620.20
17/10/2025 15:07:32.770 3   616.80
      3 616.80
      3 616.80
17/10/2025 15:07:31.767 200   616.80
      100 616.80
      200 616.80
      100 616.80
17/10/2025 15:07:16.155 120   616.20
      120 616.20
      100 616.20
      20 616.20
17/10/2025 15:06:49.236 25   616.20
      25 616.20
      25 616.20
17/10/2025 15:06:49.096 5   616.20
      5 616.20
      5 616.20
17/10/2025 15:06:49.081 16   616.20
      16 616.20
      16 616.20
17/10/2025 15:06:48.794 5   616.20
      5 616.20
      5 616.20
17/10/2025 14:55:52.657 2   616.20
      2 616.20
      2 616.20
17/10/2025 14:51:35.588 2   616.20
      2 616.20
      2 616.20
17/10/2025 14:35:26.802 4   623.80
      4 623.80
      4 623.80
17/10/2025 14:16:29.744 7   623.80
      7 623.80
      7 623.80
17/10/2025 14:14:04.931 6   623.80
      6 623.80
      6 623.80
17/10/2025 14:13:52.082 15   624.00
      15 624.00
      15 624.00
17/10/2025 14:09:50.616 7   624.00
      7 624.00
      7 624.00
17/10/2025 13:40:02.312 5   616.20
      5 616.20
      5 616.20
17/10/2025 13:40:02.146 5   616.20
      5 616.20
      5 616.20
17/10/2025 13:39:41.211 5   616.20
      5 616.20
      5 616.20
17/10/2025 13:33:04.666 7   624.00
      7 624.00
      7 624.00
17/10/2025 13:15:33.753 7   624.00
      7 624.00
      7 624.00
17/10/2025 12:48:19.155 5   616.20
      5 616.20
      5 616.20
17/10/2025 12:21:17.079 12   625.00
      12 625.00
      12 625.00
17/10/2025 12:05:45.614 9   625.00
      9 625.00
      9 625.00
17/10/2025 11:51:36.742 7   615.00
      7 615.00
      7 615.00
17/10/2025 11:31:07.758 7   618.00
      7 618.00
      7 618.00
17/10/2025 11:31:07.675 15   618.00
      15 618.00
      15 618.00
17/10/2025 11:30:52.928 2   610.00
      2 610.00
      2 610.00
17/10/2025 11:09:44.093 15   614.00
      15 614.00
      15 614.00
17/10/2025 10:44:12.538 11   613.40
      11 613.40
      11 613.40
17/10/2025 10:42:55.853 15   614.00
      15 614.00
      15 614.00
17/10/2025 10:32:12.972 15   610.00
      15 610.00
      15 610.00
17/10/2025 10:32:10.304 9   610.00
      9 610.00
      9 610.00
17/10/2025 10:24:17.815 2   610.00
      2 610.00
      2 610.00
17/10/2025 10:20:15.636 4   604.60
      4 604.60
      4 604.60
17/10/2025 09:31:06.493 1   604.00
      1 604.00
      1 604.00
17/10/2025 09:29:31.297 15   608.00
      15 608.00
      15 608.00
17/10/2025 09:29:13.877 15   608.00
      15 608.00
      15 608.00
17/10/2025 09:29:13.671 1   602.00
      1 602.00
      1 602.00
17/10/2025 09:29:13.556 65   602.00
      50 602.00
      4 602.00
      65 602.00
      11 602.00
17/10/2025 09:28:03.975 10   608.00
      10 608.00
      10 608.00
17/10/2025 09:21:06.848 10   608.60
      10 608.60
      10 608.60
17/10/2025 09:20:58.333 2   612.40
      2 612.40
      2 612.40
17/10/2025 09:19:55.252 22   607.80
      22 607.80
      22 607.80
17/10/2025 09:19:54.967 8   607.40
      8 607.40
      8 607.40
17/10/2025 09:18:12.520 12   610.40
      12 610.40
      6 610.40
      6 610.40
17/10/2025 09:16:20.250 12   610.60
      12 610.60
      12 610.60
17/10/2025 09:14:52.293 15   611.80
      15 611.80
      15 611.80
17/10/2025 09:09:40.886 10   612.60
      10 612.60
      10 612.60
17/10/2025 09:05:23.186 5   614.60
      5 614.60
      5 614.60
17/10/2025 09:03:37.122 4   613.20
      4 613.20
      2 613.20
      2 613.20
17/10/2025 09:03:37.076 2   613.20
      2 613.20
      2 613.20
17/10/2025 07:30:14.452 2   620.20
      2 620.20
      2 620.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)