Parker-Hannifin Corp.

18

17

667.00

Date Time Volume Order Volume Price
04/11/2025 10:53:28.957 30   667.00
      10 667.00
      20 667.00
      30 667.00
04/11/2025 10:53:23.506 20   667.00
      20 667.00
      20 667.00
04/11/2025 10:38:33.287 3   661.40
      3 661.40
      3 661.40
04/11/2025 10:36:25.559 11   660.80
      11 660.80
      11 660.80
04/11/2025 10:25:07.681 9   666.20
      1 666.20
      9 666.20
      8 666.20
04/11/2025 10:23:55.819 14   660.80
      14 660.80
      14 660.80
04/11/2025 10:13:59.995 7   666.60
      7 666.60
      7 666.60
04/11/2025 10:11:45.085 6   661.00
      6 661.00
      6 661.00
04/11/2025 10:09:40.493 3   666.00
      3 666.00
      3 666.00
04/11/2025 10:02:18.230 3   662.20
      3 662.20
      3 662.20
04/11/2025 09:59:23.363 6   662.80
      6 662.80
      6 662.80
04/11/2025 09:50:16.695 7   666.20
      7 666.20
      7 666.20
04/11/2025 09:44:24.332 7   666.80
      7 666.80
      7 666.80
04/11/2025 09:42:21.889 2   662.00
      2 662.00
      2 662.00
04/11/2025 09:35:39.609 4   667.20
      4 667.20
      4 667.20
04/11/2025 09:09:03.117 2   661.60
      2 661.60
      2 661.60
04/11/2025 09:08:32.682 14   661.80
      14 661.80
      14 661.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)