Parker-Hannifin Corp.

66

66

745.60

Date Time Volume Order Volume Price
28/11/2025 19:06:15.890 13   745.60
      13 745.60
      13 745.60
28/11/2025 18:55:57.963 10   745.40
      10 745.40
      10 745.40
28/11/2025 17:42:48.966 33   747.20
      33 747.20
      33 747.20
28/11/2025 17:34:07.136 40   745.80
      40 745.80
      40 745.80
28/11/2025 17:17:06.297 22   748.20
      22 748.20
      22 748.20
28/11/2025 17:12:53.982 4   747.60
      4 747.60
      4 747.60
28/11/2025 17:09:04.239 13   748.00
      13 748.00
      13 748.00
28/11/2025 16:59:17.595 5   744.40
      5 744.40
      5 744.40
28/11/2025 16:58:39.199 7   747.20
      7 747.20
      7 747.20
28/11/2025 16:54:46.838 4   744.40
      4 744.40
      4 744.40
28/11/2025 16:48:44.459 2   744.00
      2 744.00
      2 744.00
28/11/2025 16:42:04.926 3   743.80
      3 743.80
      3 743.80
28/11/2025 16:36:29.452 3   745.20
      3 745.20
      3 745.20
28/11/2025 16:33:00.102 1   744.20
      1 744.20
      1 744.20
28/11/2025 16:22:35.155 4   743.00
      4 743.00
      4 743.00
28/11/2025 16:19:19.592 7   743.20
      7 743.20
      7 743.20
28/11/2025 16:18:11.255 3   743.00
      3 743.00
      3 743.00
28/11/2025 16:00:05.132 1   747.40
      1 747.40
      1 747.40
28/11/2025 15:53:55.717 2   748.00
      2 748.00
      2 748.00
28/11/2025 15:16:31.450 1   749.80
      1 749.80
      1 749.80
28/11/2025 15:12:30.772 5   749.80
      5 749.80
      5 749.80
28/11/2025 14:35:02.126 6   749.80
      6 749.80
      6 749.80
28/11/2025 14:16:36.084 1   749.80
      1 749.80
      1 749.80
28/11/2025 14:09:06.252 2   749.80
      2 749.80
      2 749.80
28/11/2025 13:42:50.937 3   749.80
      3 749.80
      3 749.80
28/11/2025 13:41:59.282 4   744.60
      4 744.60
      4 744.60
28/11/2025 13:26:58.561 8   749.80
      8 749.80
      8 749.80
28/11/2025 13:19:31.242 7   749.80
      7 749.80
      7 749.80
28/11/2025 13:17:06.413 1   749.80
      1 749.80
      1 749.80
28/11/2025 13:16:51.911 1   746.00
      1 746.00
      1 746.00
28/11/2025 13:13:01.261 7   752.00
      7 752.00
      7 752.00
28/11/2025 12:32:08.218 1   752.60
      1 752.60
      1 752.60
28/11/2025 12:16:56.234 2   752.60
      2 752.60
      2 752.60
28/11/2025 11:57:15.572 10   748.60
      10 748.60
      10 748.60
28/11/2025 11:57:13.094 8   748.60
      8 748.60
      8 748.60
28/11/2025 11:57:00.966 12   752.60
      12 752.60
      12 752.60
28/11/2025 11:56:39.097 5   752.60
      5 752.60
      5 752.60
28/11/2025 11:56:29.958 2   746.60
      2 746.60
      2 746.60
28/11/2025 11:52:25.205 5   752.60
      5 752.60
      5 752.60
28/11/2025 11:33:44.814 7   752.00
      7 752.00
      7 752.00
28/11/2025 11:31:38.161 4   746.00
      4 746.00
      4 746.00
28/11/2025 11:29:05.260 7   752.00
      7 752.00
      7 752.00
28/11/2025 11:20:49.437 6   746.00
      6 746.00
      6 746.00
28/11/2025 11:19:53.959 8   752.00
      8 752.00
      8 752.00
28/11/2025 11:16:32.881 1   752.00
      1 752.00
      1 752.00
28/11/2025 11:16:32.780 13   752.00
      13 752.00
      13 752.00
28/11/2025 11:16:31.753 10   749.00
      10 749.00
      10 749.00
28/11/2025 11:10:38.583 2   752.00
      2 752.00
      2 752.00
28/11/2025 11:06:44.026 1   752.00
      1 752.00
      1 752.00
28/11/2025 11:04:51.377 13   746.00
      13 746.00
      13 746.00
28/11/2025 11:04:16.905 21   748.80
      21 748.80
      21 748.80
28/11/2025 11:04:08.960 10   748.80
      10 748.80
      10 748.80
28/11/2025 11:02:56.758 4   744.00
      4 744.00
      4 744.00
28/11/2025 10:58:47.507 2   746.00
      2 746.00
      2 746.00
28/11/2025 10:53:38.990 5   748.80
      5 748.80
      5 748.80
28/11/2025 10:49:48.837 1   748.80
      1 748.80
      1 748.80
28/11/2025 10:49:48.748 10   748.80
      10 748.80
      10 748.80
28/11/2025 10:25:58.173 2   745.40
      2 745.40
      2 745.40
28/11/2025 10:18:03.697 4   745.40
      4 745.40
      4 745.40
28/11/2025 10:00:10.933 3   752.00
      3 752.00
      3 752.00
28/11/2025 09:55:02.362 5   752.00
      5 752.00
      5 752.00
28/11/2025 09:49:45.307 10   748.80
      10 748.80
      10 748.80
28/11/2025 09:23:38.434 5   748.80
      5 748.80
      5 748.80
28/11/2025 08:18:04.235 2   748.80
      2 748.80
      2 748.80
28/11/2025 07:47:20.716 1   748.80
      1 748.80
      1 748.80
28/11/2025 07:30:11.227 5   743.00
      5 743.00
      5 743.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)