Parker-Hannifin Corp.

39

38

733.00

Date Time Volume Order Volume Price
25/11/2025 17:29:43.836 6   733.00
      6 733.00
      6 733.00
25/11/2025 17:04:49.326 30   736.20
      30 736.20
      30 736.20
25/11/2025 17:02:18.150 12   736.40
      12 736.40
      12 736.40
25/11/2025 16:54:05.164 3   732.20
      3 732.20
      3 732.20
25/11/2025 16:52:18.634 6   736.00
      6 736.00
      6 736.00
25/11/2025 16:51:17.809 2   736.00
      2 736.00
      2 736.00
25/11/2025 16:51:13.080 15   733.00
      15 733.00
      15 733.00
25/11/2025 16:41:19.214 5   731.60
      5 731.60
      5 731.60
25/11/2025 16:37:24.778 10   730.40
      10 730.40
      10 730.40
25/11/2025 15:47:20.896 3   730.00
      3 730.00
      3 730.00
25/11/2025 15:46:52.437 15   731.20
      15 731.20
      15 731.20
25/11/2025 15:35:36.237 40   730.60
      40 730.60
      40 730.60
25/11/2025 15:10:09.076 5   730.20
      5 730.20
      2 730.20
      3 730.20
25/11/2025 15:04:59.787 12   735.60
      12 735.60
      12 735.60
25/11/2025 15:04:03.617 13   735.60
      13 735.60
      13 735.60
25/11/2025 14:43:57.758 5   736.40
      5 736.40
      5 736.40
25/11/2025 14:30:53.678 7   732.40
      7 732.40
      7 732.40
25/11/2025 14:30:15.347 13   732.20
      13 732.20
      13 732.20
25/11/2025 14:03:46.162 5   732.60
      5 732.60
      5 732.60
25/11/2025 12:58:59.718 2   725.20
      2 725.20
      2 725.20
25/11/2025 12:48:39.039 1   730.00
      1 730.00
      1 730.00
25/11/2025 11:51:35.381 8   729.20
      8 729.20
      8 729.20
25/11/2025 11:48:34.340 7   729.20
      7 729.20
      7 729.20
25/11/2025 11:39:59.530 13   729.20
      13 729.20
      13 729.20
25/11/2025 11:36:56.791 7   729.20
      7 729.20
      7 729.20
25/11/2025 11:34:15.108 7   729.20
      7 729.20
      7 729.20
25/11/2025 11:29:10.104 12   729.20
      12 729.20
      12 729.20
25/11/2025 11:19:49.580 7   726.40
      7 726.40
      7 726.40
25/11/2025 11:14:12.902 5   725.80
      5 725.80
      5 725.80
25/11/2025 10:58:52.276 5   725.20
      5 725.20
      5 725.20
25/11/2025 10:48:31.118 3   730.20
      3 730.20
      3 730.20
25/11/2025 10:48:04.342 7   730.00
      7 730.00
      7 730.00
25/11/2025 10:42:37.910 5   730.20
      5 730.20
      5 730.20
25/11/2025 10:34:26.569 1   730.20
      1 730.20
      1 730.20
25/11/2025 10:29:05.712 1   726.60
      1 726.60
      1 726.60
25/11/2025 10:24:28.568 4   726.00
      4 726.00
      4 726.00
25/11/2025 10:22:41.017 10   730.80
      10 730.80
      10 730.80
25/11/2025 09:30:20.838 1   725.40
      1 725.40
      1 725.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)