Parker-Hannifin Corp.

64

61

745.60

Date Time Volume Order Volume Price
19/12/2025 21:36:08.748 4   745.60
      4 745.60
      4 745.60
19/12/2025 19:22:52.794 3   743.80
      3 743.80
      3 743.80
19/12/2025 19:02:24.062 7   745.40
      7 745.40
      7 745.40
19/12/2025 17:47:31.863 4   742.40
      4 742.40
      4 742.40
19/12/2025 17:16:11.585 5   745.20
      5 745.20
      5 745.20
19/12/2025 17:15:51.663 2   741.80
      2 741.80
      2 741.80
19/12/2025 16:54:32.470 44   745.20
      44 745.20
      44 745.20
19/12/2025 16:54:17.232 17   745.20
      17 745.20
      17 745.20
19/12/2025 16:47:35.301 2   742.80
      2 742.80
      2 742.80
19/12/2025 16:44:31.762 15   742.60
      15 742.60
      15 742.60
19/12/2025 16:43:32.959 2   745.00
      2 745.00
      2 745.00
19/12/2025 16:35:25.014 1   743.60
      1 743.60
      1 743.60
19/12/2025 16:33:20.269 3   744.80
      3 744.80
      3 744.80
19/12/2025 16:27:13.357 29   743.00
      29 743.00
      29 743.00
19/12/2025 16:27:02.016 25   743.00
      25 743.00
      25 743.00
19/12/2025 16:18:45.497 2   747.40
      2 747.40
      2 747.40
19/12/2025 16:11:22.170 3   744.40
      3 744.40
      3 744.40
19/12/2025 16:07:44.163 20   743.80
      20 743.80
      20 743.80
19/12/2025 16:00:04.414 1   744.00
      1 744.00
      1 744.00
19/12/2025 15:45:34.476 3   740.60
      3 740.60
      3 740.60
19/12/2025 15:35:55.221 8   746.40
      8 746.40
      8 746.40
19/12/2025 15:34:02.586 2   738.20
      2 738.20
      2 738.20
19/12/2025 15:19:14.028 4   738.20
      4 738.20
      4 738.20
19/12/2025 15:15:15.714 4   738.20
      4 738.20
      4 738.20
19/12/2025 15:10:14.467 2   738.20
      2 738.20
      2 738.20
19/12/2025 15:04:17.344 5   738.20
      5 738.20
      5 738.20
19/12/2025 15:04:07.536 13   739.00
      13 739.00
      13 739.00
19/12/2025 14:50:41.366 7   745.40
      7 745.40
      7 745.40
19/12/2025 14:39:48.152 8   740.20
      8 740.20
      8 740.20
19/12/2025 14:17:31.115 2   746.00
      2 746.00
      2 746.00
19/12/2025 11:56:26.308 1   740.20
      1 740.20
      1 740.20
19/12/2025 11:44:46.600 7   745.80
      7 745.80
      7 745.80
19/12/2025 11:43:57.063 8   746.40
      8 746.40
      8 746.40
19/12/2025 11:37:51.278 8   744.40
      8 744.40
      8 744.40
19/12/2025 11:36:42.410 1   740.40
      1 740.40
      1 740.40
19/12/2025 11:33:14.411 8   745.00
      8 745.00
      8 745.00
19/12/2025 11:32:10.927 3   740.60
      3 740.60
      3 740.60
19/12/2025 11:31:44.463 12   745.60
      12 745.60
      12 745.60
19/12/2025 11:31:43.661 1   745.80
      1 745.80
      1 745.80
19/12/2025 11:30:55.394 13   746.20
      13 746.20
      13 746.20
19/12/2025 11:27:13.016 12   746.80
      12 746.80
      12 746.80
19/12/2025 11:24:56.620 5   740.60
      5 740.60
      5 740.60
19/12/2025 11:17:09.751 4   740.80
      4 740.80
      4 740.80
19/12/2025 11:10:17.267 30   744.40
      17 744.40
      13 744.40
      30 744.40
19/12/2025 11:10:00.736 13   744.40
      13 744.40
      13 744.40
19/12/2025 10:45:02.540 4   744.60
      4 744.60
      4 744.60
19/12/2025 10:42:38.964 12   738.60
      12 738.60
      12 738.60
19/12/2025 10:29:39.268 11   744.60
      11 744.60
      11 744.60
19/12/2025 10:01:39.129 1   738.20
      1 738.20
      1 738.20
19/12/2025 09:58:57.228 10   742.40
      10 742.40
      10 742.40
19/12/2025 09:58:54.778 39   739.40
      39 739.40
      39 739.40
19/12/2025 09:58:44.241 2   739.00
      2 739.00
      2 739.00
19/12/2025 09:58:44.176 13   739.00
      13 739.00
      13 739.00
19/12/2025 09:57:45.797 2   742.40
      2 742.40
      2 742.40
19/12/2025 09:47:58.096 2   738.40
      2 738.40
      2 738.40
19/12/2025 09:41:59.139 6   737.80
      6 737.80
      6 737.80
19/12/2025 09:39:25.730 2   739.40
      2 739.40
      2 739.40
19/12/2025 09:32:19.380 2   738.80
      2 738.80
      2 738.80
19/12/2025 09:24:56.983 1   738.20
      1 738.20
      1 738.20
19/12/2025 09:19:04.702 3   743.80
      3 743.80
      3 743.80
19/12/2025 09:05:35.818 13   737.60
      13 737.60
      13 737.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)