Parker-Hannifin Corp.

14

15

629.60

Date Time Volume Order Volume Price
18/09/2025 11:10:58.083 8   629.60
      8 629.60
      8 629.60
18/09/2025 11:03:31.511 1   625.80
      1 625.80
      1 625.80
18/09/2025 11:00:57.271 2   625.80
      2 625.80
      2 625.80
18/09/2025 10:52:32.119 8   629.60
      8 629.60
      8 629.60
18/09/2025 10:49:46.365 15   626.00
      15 626.00
      15 626.00
18/09/2025 10:42:40.716 15   629.60
      15 629.60
      15 629.60
18/09/2025 10:40:28.989 14   625.60
      14 625.60
      14 625.60
18/09/2025 10:33:19.584 6   625.60
      6 625.60
      6 625.60
18/09/2025 10:29:48.002 8   629.60
      8 629.60
      8 629.60
18/09/2025 10:22:56.692 15   630.20
      15 630.20
      15 630.20
18/09/2025 10:22:56.228 4   625.00
      4 625.00
      4 625.00
18/09/2025 10:17:21.542 8   630.00
      8 630.00
      8 630.00
18/09/2025 09:59:42.231 4   624.40
      4 624.40
      4 624.40
18/09/2025 09:34:45.976 1   629.40
      1 629.40
      1 629.40
18/09/2025 09:03:58.224 1   630.40
      1 630.40
      1 630.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)