Parker-Hannifin Corp.

78

74

755.00

Date Time Volume Order Volume Price
05/12/2025 19:58:19.334 15   755.00
      15 755.00
      15 755.00
05/12/2025 17:37:07.368 21   755.00
      21 755.00
      21 755.00
05/12/2025 17:16:34.494 14   754.60
      14 754.60
      14 754.60
05/12/2025 17:00:49.012 1   757.40
      1 757.40
      1 757.40
05/12/2025 16:43:16.847 1   755.80
      1 755.80
      1 755.80
05/12/2025 16:43:03.761 1   752.20
      1 752.20
      1 752.20
05/12/2025 16:31:57.478 4   755.20
      4 755.20
      4 755.20
05/12/2025 16:17:14.013 2   753.60
      2 753.60
      2 753.60
05/12/2025 16:12:19.130 5   754.00
      5 754.00
      5 754.00
05/12/2025 16:07:52.256 10   753.80
      10 753.80
      10 753.80
05/12/2025 16:00:05.529 1   755.20
      1 755.20
      1 755.20
05/12/2025 15:57:34.142 4   751.40
      4 751.40
      4 751.40
05/12/2025 15:54:40.545 6   753.80
      6 753.80
      6 753.80
05/12/2025 15:52:04.316 40   753.00
      40 753.00
      40 753.00
05/12/2025 15:50:36.740 8   754.20
      8 754.20
      8 754.20
05/12/2025 15:50:09.395 1   754.20
      1 754.20
      1 754.20
05/12/2025 15:43:20.296 5   753.00
      5 753.00
      5 753.00
05/12/2025 15:08:54.936 1   748.20
      1 748.20
      1 748.20
05/12/2025 15:05:55.156 7   751.60
      7 751.60
      7 751.60
05/12/2025 14:59:22.032 20   751.60
      20 751.60
      20 751.60
05/12/2025 14:56:34.214 5   754.40
      5 754.40
      5 754.40
05/12/2025 14:56:28.861 20   754.40
      20 754.40
      20 754.40
05/12/2025 14:55:56.078 20   751.60
      20 751.60
      20 751.60
05/12/2025 14:51:22.302 20   751.60
      20 751.60
      20 751.60
05/12/2025 14:50:52.343 20   751.60
      20 751.60
      20 751.60
05/12/2025 14:18:46.093 8   754.60
      8 754.60
      8 754.60
05/12/2025 14:10:30.563 8   754.40
      8 754.40
      8 754.40
05/12/2025 14:02:10.929 2   754.40
      2 754.40
      2 754.40
05/12/2025 13:50:12.668 2   750.40
      2 750.40
      2 750.40
05/12/2025 13:47:03.800 8   750.60
      8 750.60
      8 750.60
05/12/2025 13:47:03.590 13   750.60
      13 750.60
      13 750.60
05/12/2025 13:47:03.406 13   750.60
      13 750.60
      13 750.60
05/12/2025 13:47:03.219 13   750.60
      13 750.60
      13 750.60
05/12/2025 13:46:44.063 13   750.60
      13 750.60
      13 750.60
05/12/2025 13:46:25.954 5   750.40
      5 750.40
      5 750.40
05/12/2025 13:24:16.852 2   750.20
      2 750.20
      2 750.20
05/12/2025 13:10:57.856 3   750.60
      3 750.60
      3 750.60
05/12/2025 12:54:15.986 5   750.80
      5 750.80
      5 750.80
05/12/2025 12:31:01.830 8   750.60
      8 750.60
      8 750.60
05/12/2025 12:30:29.796 8   754.40
      8 754.40
      8 754.40
05/12/2025 12:30:19.272 12   754.40
      12 754.40
      12 754.40
05/12/2025 12:11:33.187 10   754.40
      10 754.40
      10 754.40
05/12/2025 12:07:40.128 1   754.40
      1 754.40
      1 754.40
05/12/2025 11:52:58.659 2   749.60
      2 749.60
      2 749.60
05/12/2025 11:46:42.015 8   754.40
      8 754.40
      8 754.40
05/12/2025 11:45:47.753 5   749.60
      5 749.60
      5 749.60
05/12/2025 11:45:21.968 7   754.40
      7 754.40
      7 754.40
05/12/2025 11:44:26.757 4   754.40
      4 754.40
      4 754.40
05/12/2025 11:41:26.550 4   754.40
      4 754.40
      4 754.40
05/12/2025 11:40:02.524 7   754.40
      7 754.40
      7 754.40
05/12/2025 11:38:40.413 16   754.40
      16 754.40
      12 754.40
      4 754.40
05/12/2025 11:38:28.672 12   754.40
      12 754.40
      12 754.40
05/12/2025 11:35:31.343 9   754.40
      9 754.40
      9 754.40
05/12/2025 11:24:52.617 7   754.40
      7 754.40
      7 754.40
05/12/2025 11:21:43.912 7   754.40
      7 754.40
      7 754.40
05/12/2025 11:18:10.898 9   748.60
      9 748.60
      9 748.60
05/12/2025 11:16:17.214 9   754.80
      9 754.80
      9 754.80
05/12/2025 10:53:05.970 3   754.80
      3 754.80
      3 754.80
05/12/2025 10:42:05.936 2   754.60
      2 754.60
      2 754.60
05/12/2025 10:39:28.067 3   748.60
      3 748.60
      3 748.60
05/12/2025 10:31:23.633 13   749.00
      13 749.00
      13 749.00
05/12/2025 10:27:35.527 1   755.20
      1 755.20
      1 755.20
05/12/2025 10:25:43.901 10   749.20
      10 749.20
      10 749.20
05/12/2025 10:16:11.507 2   749.20
      2 749.20
      2 749.20
05/12/2025 10:15:24.265 4   748.80
      4 748.80
      4 748.80
05/12/2025 10:12:03.394 4   749.40
      4 749.40
      4 749.40
05/12/2025 10:03:45.151 2   748.80
      2 748.80
      2 748.80
05/12/2025 09:57:59.100 4   748.20
      4 748.20
      4 748.20
05/12/2025 09:52:31.450 7   750.40
      7 750.40
      7 750.40
05/12/2025 09:52:20.360 13   750.40
      13 750.40
      13 750.40
05/12/2025 09:50:47.092 1   753.80
      1 753.80
      1 753.80
05/12/2025 09:49:47.984 1   750.40
      1 750.40
      1 750.40
05/12/2025 09:18:56.727 88   755.00
      75 755.00
      8 755.00
      5 755.00
      88 755.00
05/12/2025 09:18:02.660 12   753.00
      12 753.00
      12 753.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)