Parker-Hannifin Corp.

78

76

751.60

Date Time Volume Order Volume Price
23/12/2025 20:47:30.987 7   751.60
      7 751.60
      7 751.60
23/12/2025 20:36:04.435 39   751.60
      39 751.60
      39 751.60
23/12/2025 20:35:29.762 40   751.60
      40 751.60
      40 751.60
23/12/2025 19:29:36.672 1   750.40
      1 750.40
      1 750.40
23/12/2025 19:14:14.956 5   750.40
      5 750.40
      5 750.40
23/12/2025 18:35:08.454 5   750.20
      5 750.20
      5 750.20
23/12/2025 18:07:19.209 7   748.00
      7 748.00
      7 748.00
23/12/2025 18:07:16.435 40   748.00
      40 748.00
      40 748.00
23/12/2025 17:23:00.345 2   751.40
      2 751.40
      2 751.40
23/12/2025 17:02:14.732 7   752.80
      7 752.80
      7 752.80
23/12/2025 16:59:16.992 2   753.00
      2 753.00
      2 753.00
23/12/2025 16:57:31.127 20   749.80
      20 749.80
      20 749.80
23/12/2025 16:50:55.431 2   753.20
      2 753.20
      2 753.20
23/12/2025 16:45:18.624 10   750.00
      10 750.00
      10 750.00
23/12/2025 16:07:27.629 8   748.00
      8 748.00
      8 748.00
23/12/2025 15:48:23.074 2   750.80
      2 750.80
      2 750.80
23/12/2025 15:42:03.774 6   749.80
      6 749.80
      6 749.80
23/12/2025 15:41:36.924 10   752.40
      10 752.40
      10 752.40
23/12/2025 15:40:12.464 2   749.20
      2 749.20
      2 749.20
23/12/2025 15:38:43.191 1   748.60
      1 748.60
      1 748.60
23/12/2025 15:38:03.134 2   755.00
      2 755.00
      2 755.00
23/12/2025 15:33:22.243 2   752.00
      2 752.00
      2 752.00
23/12/2025 14:54:24.668 2   757.40
      2 757.40
      2 757.40
23/12/2025 14:52:29.342 3   750.80
      3 750.80
      3 750.80
23/12/2025 14:52:19.285 13   750.80
      13 750.80
      13 750.80
23/12/2025 14:51:27.488 12   757.00
      12 757.00
      12 757.00
23/12/2025 14:49:20.433 6   757.00
      6 757.00
      6 757.00
23/12/2025 14:47:19.430 3   751.00
      3 751.00
      3 751.00
23/12/2025 14:46:03.140 2   757.20
      2 757.20
      2 757.20
23/12/2025 14:38:10.510 11   751.00
      11 751.00
      11 751.00
23/12/2025 14:10:14.129 2   751.20
      2 751.20
      2 751.20
23/12/2025 13:49:55.725 2   755.00
      2 755.00
      2 755.00
23/12/2025 13:42:14.181 20   755.60
      20 755.60
      20 755.60
23/12/2025 13:36:33.572 1   755.60
      1 755.60
      1 755.60
23/12/2025 13:35:03.012 20   755.60
      20 755.60
      20 755.60
23/12/2025 13:35:02.818 11   755.60
      11 755.60
      11 755.60
23/12/2025 13:32:03.259 100   757.00
      100 757.00
      100 757.00
23/12/2025 13:31:44.303 113   759.00
      102 759.00
      113 759.00
      11 759.00
23/12/2025 13:29:06.040 12   755.80
      12 755.80
      12 755.80
23/12/2025 13:22:35.435 4   750.00
      4 750.00
      4 750.00
23/12/2025 12:56:44.600 1   750.60
      1 750.60
      1 750.60
23/12/2025 12:15:48.332 1   750.60
      1 750.60
      1 750.60
23/12/2025 12:14:19.466 1   750.80
      1 750.80
      1 750.80
23/12/2025 11:49:46.164 9   756.80
      9 756.80
      9 756.80
23/12/2025 11:44:45.181 2   757.00
      2 757.00
      2 757.00
23/12/2025 11:44:36.585 12   757.00
      12 757.00
      12 757.00
23/12/2025 11:28:21.738 3   751.00
      3 751.00
      3 751.00
23/12/2025 11:27:50.135 12   757.20
      12 757.20
      12 757.20
23/12/2025 11:23:49.582 5   757.00
      5 757.00
      5 757.00
23/12/2025 11:21:26.356 11   757.20
      11 757.20
      11 757.20
23/12/2025 11:21:07.185 8   757.20
      8 757.20
      8 757.20
23/12/2025 11:16:32.525 3   757.40
      3 757.40
      3 757.40
23/12/2025 11:15:10.532 7   757.40
      7 757.40
      7 757.40
23/12/2025 11:14:34.164 7   757.40
      7 757.40
      7 757.40
23/12/2025 11:09:43.387 4   757.40
      4 757.40
      4 757.40
23/12/2025 11:09:31.296 12   757.40
      12 757.40
      12 757.40
23/12/2025 11:03:40.824 10   751.20
      10 751.20
      10 751.20
23/12/2025 11:00:41.425 11   757.40
      11 757.40
      11 757.40
23/12/2025 10:43:24.680 9   757.80
      9 757.80
      9 757.80
23/12/2025 10:39:14.531 4   755.00
      4 755.00
      4 755.00
23/12/2025 10:38:51.606 1   754.80
      1 754.80
      1 754.80
23/12/2025 10:38:50.961 4   754.80
      4 754.80
      4 754.80
23/12/2025 10:38:50.010 4   754.80
      4 754.80
      4 754.80
23/12/2025 10:38:49.217 4   754.80
      4 754.80
      4 754.80
23/12/2025 10:38:37.745 4   754.80
      4 754.80
      4 754.80
23/12/2025 10:35:12.648 12   755.80
      12 755.80
      12 755.80
23/12/2025 10:32:15.771 7   755.80
      7 755.80
      7 755.80
23/12/2025 10:31:10.625 7   755.80
      7 755.80
      7 755.80
23/12/2025 10:20:39.885 8   755.60
      8 755.60
      8 755.60
23/12/2025 10:12:42.136 7   755.40
      7 755.40
      7 755.40
23/12/2025 10:11:33.806 8   755.40
      8 755.40
      8 755.40
23/12/2025 09:30:47.138 11   749.80
      11 749.80
      11 749.80
23/12/2025 09:30:34.301 1   756.00
      1 756.00
      1 756.00
23/12/2025 09:30:22.117 2   756.00
      2 756.00
      2 756.00
23/12/2025 08:49:45.582 5   749.20
      5 749.20
      5 749.20
23/12/2025 07:31:14.701 1   749.20
      1 749.20
      1 749.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)