PayPal Holdings Inc.

311

277

50.60

Date Time Volume Order Volume Price
19/12/2025 13:25:41.785 250   50.60
      250 50.60
      250 50.60
19/12/2025 13:24:21.590 40   50.62
      40 50.62
      40 50.62
19/12/2025 13:18:24.131 29   50.60
      29 50.60
      29 50.60
19/12/2025 13:17:35.394 50   50.64
      50 50.64
      50 50.64
19/12/2025 13:15:20.230 55   50.52
      55 50.52
      45 50.52
      10 50.52
19/12/2025 13:14:29.413 40   50.62
      40 50.62
      40 50.62
19/12/2025 13:13:42.014 20   50.52
      7 50.52
      13 50.52
      20 50.52
19/12/2025 13:13:39.699 10   50.52
      10 50.52
      10 50.52
19/12/2025 13:11:04.091 40   50.51
      40 50.51
      40 50.51
19/12/2025 13:09:12.055 60   50.51
      60 50.51
      60 50.51
19/12/2025 13:09:02.719 60   50.51
      60 50.51
      60 50.51
19/12/2025 13:08:34.117 40   50.51
      40 50.51
      40 50.51
19/12/2025 13:05:53.993 20   50.51
      20 50.51
      20 50.51
19/12/2025 13:05:47.206 10   50.58
      10 50.58
      10 50.58
19/12/2025 13:04:59.343 59   50.56
      59 50.56
      59 50.56
19/12/2025 13:03:53.683 60   50.61
      60 50.61
      60 50.61
19/12/2025 13:03:52.585 29   50.51
      29 50.51
      29 50.51
19/12/2025 13:03:30.770 1   50.60
      1 50.60
      1 50.60
19/12/2025 13:01:58.175 80   50.51
      80 50.51
      80 50.51
19/12/2025 13:00:41.477 59   50.55
      59 50.55
      59 50.55
19/12/2025 12:59:34.625 20   50.51
      20 50.51
      20 50.51
19/12/2025 12:59:30.385 6   50.60
      6 50.60
      6 50.60
19/12/2025 12:56:45.191 100   50.60
      100 50.60
      100 50.60
19/12/2025 12:56:06.353 5   50.60
      5 50.60
      5 50.60
19/12/2025 12:54:08.217 100   50.59
      100 50.59
      100 50.59
19/12/2025 12:53:25.465 100   50.51
      100 50.51
      100 50.51
19/12/2025 12:53:08.207 20   50.51
      20 50.51
      20 50.51
19/12/2025 12:52:59.199 100   50.61
      100 50.61
      100 50.61
19/12/2025 12:51:24.000 10   50.59
      10 50.59
      10 50.59
19/12/2025 12:50:27.048 26   50.51
      26 50.51
      26 50.51
19/12/2025 12:50:18.371 50   50.51
      50 50.51
      50 50.51
19/12/2025 12:49:39.869 1   50.66
      1 50.66
      1 50.66
19/12/2025 12:46:13.983 1   50.51
      1 50.51
      1 50.51
19/12/2025 12:44:37.902 25   50.51
      25 50.51
      25 50.51
19/12/2025 12:44:17.003 250   50.51
      250 50.51
      250 50.51
19/12/2025 12:43:32.762 180   50.52
      180 50.52
      180 50.52
19/12/2025 12:43:26.676 74   50.51
      74 50.51
      62 50.51
      12 50.51
19/12/2025 12:42:44.685 200   50.53
      200 50.53
      200 50.53
19/12/2025 12:41:54.767 250   50.53
      200 50.53
      50 50.53
      250 50.53
19/12/2025 12:41:53.807 20   50.56
      20 50.56
      20 50.56
19/12/2025 12:41:49.440 70   50.60
      35 50.60
      70 50.60
      35 50.60
19/12/2025 12:41:47.714 20   50.57
      20 50.57
      20 50.57
19/12/2025 12:40:17.697 100   50.72
      100 50.72
      100 50.72
19/12/2025 12:40:15.500 20   50.64
      20 50.64
      20 50.64
19/12/2025 12:38:33.607 20   50.63
      20 50.63
      20 50.63
19/12/2025 12:36:46.606 29   50.64
      29 50.64
      29 50.64
19/12/2025 12:36:44.420 250   50.64
      250 50.64
      250 50.64
19/12/2025 12:36:38.749 250   50.63
      250 50.63
      250 50.63
19/12/2025 12:35:43.678 250   50.65
      250 50.65
      250 50.65
19/12/2025 12:35:43.651 250   50.65
      250 50.65
      250 50.65
19/12/2025 12:35:16.702 195   50.80
      195 50.80
      195 50.80
19/12/2025 12:35:16.202 50   50.69
      50 50.69
      50 50.69
19/12/2025 12:32:52.980 125   50.62
      125 50.62
      125 50.62
19/12/2025 12:32:32.752 250   50.62
      250 50.62
      250 50.62
19/12/2025 12:26:00.500 20   50.62
      20 50.62
      20 50.62
19/12/2025 12:23:45.028 70   50.70
      40 50.70
      70 50.70
      30 50.70
19/12/2025 12:23:31.755 1   50.86
      1 50.86
      1 50.86
19/12/2025 12:17:54.598 250   50.81
      250 50.81
      250 50.81
19/12/2025 12:16:42.874 150   50.80
      150 50.80
      150 50.80
19/12/2025 12:15:17.775 250   50.80
      250 50.80
      250 50.80
19/12/2025 12:12:48.419 1   50.79
      1 50.79
      1 50.79
19/12/2025 12:09:56.848 50   50.73
      50 50.73
      50 50.73
19/12/2025 12:09:05.122 200   50.73
      200 50.73
      200 50.73
19/12/2025 12:08:06.248 6   50.74
      6 50.74
      6 50.74
19/12/2025 12:07:40.342 73   50.74
      73 50.74
      73 50.74
19/12/2025 12:05:50.209 2   50.73
      2 50.73
      2 50.73
19/12/2025 12:04:46.725 42   50.73
      42 50.73
      42 50.73
19/12/2025 12:04:25.941 50   50.70
      50 50.70
      30 50.70
      20 50.70
19/12/2025 12:02:41.535 20   50.82
      20 50.82
      20 50.82
19/12/2025 12:02:27.949 150   50.80
      150 50.80
      150 50.80
19/12/2025 11:59:36.701 250   50.80
      250 50.80
      250 50.80
19/12/2025 11:55:00.000 60   50.75
      60 50.75
      60 50.75
19/12/2025 11:53:47.763 40   50.80
      40 50.80
      40 50.80
19/12/2025 11:53:24.402 1 984   50.72
      1 965 50.72
      1 984 50.72
      19 50.72
19/12/2025 11:52:58.633 250   50.72
      250 50.72
      250 50.72
19/12/2025 11:52:58.563 285   50.72
      285 50.72
      35 50.72
      250 50.72
19/12/2025 11:52:35.063 150   50.80
      150 50.80
      150 50.80
19/12/2025 11:52:28.282 15   50.72
      15 50.72
      15 50.72
19/12/2025 11:52:16.846 1   50.80
      1 50.80
      1 50.80
19/12/2025 11:49:26.095 130   50.75
      130 50.75
      130 50.75
19/12/2025 11:48:32.906 35   50.75
      30 50.75
      5 50.75
      35 50.75
19/12/2025 11:48:09.551 200   50.85
      200 50.85
      200 50.85
19/12/2025 11:43:30.920 5   50.86
      5 50.86
      5 50.86
19/12/2025 11:43:18.616 60   50.86
      60 50.86
      60 50.86
19/12/2025 11:43:04.083 17   50.79
      17 50.79
      17 50.79
19/12/2025 11:40:55.532 125   50.79
      125 50.79
      125 50.79
19/12/2025 11:40:13.239 10   50.79
      10 50.79
      10 50.79
19/12/2025 11:36:41.400 25   50.80
      15 50.80
      10 50.80
      25 50.80
19/12/2025 11:35:52.945 15   50.87
      15 50.87
      15 50.87
19/12/2025 11:28:14.713 50   50.75
      50 50.75
      50 50.75
19/12/2025 11:26:42.487 3   50.75
      3 50.75
      3 50.75
19/12/2025 11:24:43.140 140   50.78
      140 50.78
      140 50.78
19/12/2025 11:22:55.776 38   50.86
      38 50.86
      38 50.86
19/12/2025 11:22:16.074 35   50.87
      25 50.87
      35 50.87
      10 50.87
19/12/2025 11:20:48.891 250   50.78
      250 50.78
      250 50.78
19/12/2025 11:19:37.989 90   50.77
      90 50.77
      90 50.77
19/12/2025 11:19:16.917 250   50.76
      170 50.76
      250 50.76
      80 50.76
19/12/2025 11:18:33.746 10   50.87
      10 50.87
      10 50.87
19/12/2025 11:18:27.210 50   50.76
      50 50.76
      50 50.76
19/12/2025 11:18:01.145 22   50.86
      22 50.86
      22 50.86
19/12/2025 11:17:47.041 250   50.80
      250 50.80
      250 50.80
19/12/2025 11:17:15.859 77   50.78
      77 50.78
      77 50.78
19/12/2025 11:17:02.012 35   50.78
      35 50.78
      35 50.78
19/12/2025 11:15:48.486 250   50.81
      250 50.81
      250 50.81
19/12/2025 11:15:20.838 150   50.78
      150 50.78
      150 50.78
19/12/2025 11:14:29.145 250   50.78
      250 50.78
      250 50.78
19/12/2025 11:11:11.404 60   50.78
      60 50.78
      60 50.78
19/12/2025 11:09:07.531 10   50.78
      10 50.78
      10 50.78
19/12/2025 11:08:28.004 15   50.78
      15 50.78
      15 50.78
19/12/2025 11:08:07.838 20   50.80
      20 50.80
      20 50.80
19/12/2025 11:05:39.266 20   50.87
      20 50.87
      20 50.87
19/12/2025 11:02:46.299 3   50.77
      3 50.77
      3 50.77
19/12/2025 11:02:19.109 6   50.78
      6 50.78
      6 50.78
19/12/2025 11:01:54.331 20   50.87
      20 50.87
      20 50.87
19/12/2025 11:00:45.306 58   50.87
      58 50.87
      58 50.87
19/12/2025 10:59:32.305 250   50.87
      250 50.87
      250 50.87
19/12/2025 10:59:20.047 2   50.87
      2 50.87
      2 50.87
19/12/2025 10:59:01.383 50   50.85
      50 50.85
      50 50.85
19/12/2025 10:58:49.799 250   50.85
      250 50.85
      250 50.85
19/12/2025 10:58:13.359 50   50.84
      50 50.84
      50 50.84
19/12/2025 10:57:22.790 5   50.83
      5 50.83
      5 50.83
19/12/2025 10:56:19.521 25   50.83
      25 50.83
      25 50.83
19/12/2025 10:55:34.730 50   50.89
      50 50.89
      50 50.89
19/12/2025 10:54:54.393 256   50.85
      256 50.85
      256 50.85
19/12/2025 10:52:38.912 14   50.84
      14 50.84
      14 50.84
19/12/2025 10:46:46.579 65   50.80
      65 50.80
      65 50.80
19/12/2025 10:45:38.630 50   50.84
      50 50.84
      50 50.84
19/12/2025 10:45:07.272 100   50.80
      100 50.80
      50 50.80
      50 50.80
19/12/2025 10:41:22.728 100   50.84
      100 50.84
      100 50.84
19/12/2025 10:41:18.515 10   50.84
      10 50.84
      10 50.84
19/12/2025 10:40:40.977 70   50.84
      70 50.84
      70 50.84
19/12/2025 10:36:03.332 14   50.84
      14 50.84
      14 50.84
19/12/2025 10:34:08.036 250   50.83
      250 50.83
      250 50.83
19/12/2025 10:33:57.005 25   50.85
      25 50.85
      25 50.85
19/12/2025 10:33:40.521 20   50.84
      20 50.84
      20 50.84
19/12/2025 10:33:38.122 30   50.83
      30 50.83
      30 50.83
19/12/2025 10:33:34.977 19   50.85
      19 50.85
      19 50.85
19/12/2025 10:30:39.623 250   50.84
      250 50.84
      250 50.84
19/12/2025 10:29:41.769 50   50.84
      50 50.84
      50 50.84
19/12/2025 10:28:43.701 60   50.81
      60 50.81
      60 50.81
19/12/2025 10:28:33.241 250   50.82
      250 50.82
      250 50.82
19/12/2025 10:28:24.242 20   50.84
      20 50.84
      20 50.84
19/12/2025 10:28:11.864 39   50.84
      39 50.84
      39 50.84
19/12/2025 10:27:59.140 250   50.84
      250 50.84
      250 50.84
19/12/2025 10:27:24.898 213   50.81
      213 50.81
      213 50.81
19/12/2025 10:27:05.373 10   50.79
      10 50.79
      10 50.79
19/12/2025 10:26:56.243 30   50.79
      30 50.79
      30 50.79
19/12/2025 10:26:37.010 2   50.81
      2 50.81
      2 50.81
19/12/2025 10:25:23.588 250   50.84
      250 50.84
      250 50.84
19/12/2025 10:24:35.335 1   50.84
      1 50.84
      1 50.84
19/12/2025 10:23:52.268 10   50.84
      10 50.84
      10 50.84
19/12/2025 10:23:47.899 6   50.75
      6 50.75
      6 50.75
19/12/2025 10:23:22.949 10   50.84
      10 50.84
      10 50.84
19/12/2025 10:22:05.599 250   50.84
      250 50.84
      250 50.84
19/12/2025 10:21:06.924 30   50.84
      30 50.84
      30 50.84
19/12/2025 10:19:37.835 150   50.77
      150 50.77
      150 50.77
19/12/2025 10:19:11.503 250   50.77
      250 50.77
      250 50.77
19/12/2025 10:19:11.406 250   50.77
      250 50.77
      250 50.77
19/12/2025 10:18:16.404 59   50.84
      59 50.84
      59 50.84
19/12/2025 10:17:56.972 5   50.76
      5 50.76
      5 50.76
19/12/2025 10:16:10.270 1   50.75
      1 50.75
      1 50.75
19/12/2025 10:14:59.295 4   50.84
      4 50.84
      4 50.84
19/12/2025 10:12:55.451 160   50.75
      160 50.75
      160 50.75
19/12/2025 10:12:54.264 250   50.75
      250 50.75
      250 50.75
19/12/2025 10:12:34.081 250   50.74
      250 50.74
      250 50.74
19/12/2025 10:12:17.651 70   50.74
      70 50.74
      70 50.74
19/12/2025 10:10:44.816 10   50.84
      10 50.84
      10 50.84
19/12/2025 10:07:07.414 25   50.75
      25 50.75
      25 50.75
19/12/2025 10:06:30.207 200   50.73
      200 50.73
      200 50.73
19/12/2025 10:06:22.643 5   50.84
      5 50.84
      5 50.84
19/12/2025 10:05:06.437 55   50.73
      55 50.73
      55 50.73
19/12/2025 10:04:20.960 35   50.74
      35 50.74
      35 50.74
19/12/2025 10:03:47.032 24   50.84
      24 50.84
      24 50.84
19/12/2025 10:03:21.000 12   50.84
      12 50.84
      12 50.84
19/12/2025 10:02:01.907 5   50.75
      5 50.75
      5 50.75
19/12/2025 10:00:33.692 45   50.73
      45 50.73
      45 50.73
19/12/2025 09:56:53.297 250   50.84
      250 50.84
      250 50.84
19/12/2025 09:55:37.827 30   50.89
      30 50.89
      30 50.89
19/12/2025 09:55:35.078 150   50.89
      100 50.89
      50 50.89
      150 50.89
19/12/2025 09:54:54.194 250   50.89
      250 50.89
      250 50.89
19/12/2025 09:53:28.803 30   50.89
      30 50.89
      30 50.89
19/12/2025 09:52:09.418 10   50.87
      10 50.87
      10 50.87
19/12/2025 09:50:40.813 1   50.87
      1 50.87
      1 50.87
19/12/2025 09:48:53.322 6   50.87
      6 50.87
      6 50.87
19/12/2025 09:48:18.738 9   50.87
      9 50.87
      9 50.87
19/12/2025 09:47:53.411 30   50.75
      30 50.75
      30 50.75
19/12/2025 09:46:15.340 19   50.89
      19 50.89
      19 50.89
19/12/2025 09:45:48.356 58   50.89
      58 50.89
      58 50.89
19/12/2025 09:45:43.676 40   50.75
      40 50.75
      40 50.75
19/12/2025 09:45:28.306 60   50.89
      60 50.89
      60 50.89
19/12/2025 09:42:10.665 50   50.88
      50 50.88
      50 50.88
19/12/2025 09:41:18.154 19   50.73
      19 50.73
      19 50.73
19/12/2025 09:40:32.149 1   50.82
      1 50.82
      1 50.82
19/12/2025 09:38:05.358 100   50.89
      100 50.89
      100 50.89
19/12/2025 09:36:41.866 8   50.89
      8 50.89
      8 50.89
19/12/2025 09:36:37.572 20   50.78
      20 50.78
      20 50.78
19/12/2025 09:35:13.204 54   50.75
      54 50.75
      54 50.75
19/12/2025 09:34:01.277 60   50.73
      60 50.73
      60 50.73
19/12/2025 09:33:54.510 150   50.75
      150 50.75
      150 50.75
19/12/2025 09:33:45.212 39   50.89
      39 50.89
      39 50.89
19/12/2025 09:33:35.925 60   50.73
      60 50.73
      60 50.73
19/12/2025 09:32:27.229 4   50.74
      4 50.74
      4 50.74
19/12/2025 09:31:38.173 5   50.89
      5 50.89
      5 50.89
19/12/2025 09:28:34.624 14   50.89
      14 50.89
      14 50.89
19/12/2025 09:28:23.524 2   50.89
      2 50.89
      2 50.89
19/12/2025 09:28:13.780 14   50.89
      14 50.89
      14 50.89
19/12/2025 09:27:04.897 14   50.76
      14 50.76
      14 50.76
19/12/2025 09:27:00.504 150   50.89
      150 50.89
      150 50.89
19/12/2025 09:25:59.925 250   50.86
      250 50.86
      250 50.86
19/12/2025 09:23:18.421 5   50.73
      5 50.73
      5 50.73
19/12/2025 09:22:12.420 10   50.89
      10 50.89
      10 50.89
19/12/2025 09:22:12.032 180   50.76
      180 50.76
      180 50.76
19/12/2025 09:22:11.180 320   50.76
      70 50.76
      320 50.76
      250 50.76
19/12/2025 09:21:37.038 500   50.75
      500 50.75
      250 50.75
      73 50.75
      177 50.75
19/12/2025 09:20:59.044 7   50.75
      7 50.75
      7 50.75
19/12/2025 09:20:22.445 15   50.85
      15 50.85
      15 50.85
19/12/2025 09:18:35.211 1   50.89
      1 50.89
      1 50.89
19/12/2025 09:13:41.553 50   50.82
      50 50.82
      50 50.82
19/12/2025 09:13:04.594 250   50.85
      250 50.85
      250 50.85
19/12/2025 09:12:46.859 18   50.99
      18 50.99
      18 50.99
19/12/2025 09:11:56.890 50   50.99
      50 50.99
      50 50.99
19/12/2025 09:11:03.758 38   50.87
      38 50.87
      38 50.87
19/12/2025 09:09:19.303 20   50.88
      20 50.88
      20 50.88
19/12/2025 09:08:42.053 5   51.00
      5 51.00
      5 51.00
19/12/2025 09:06:42.956 40   51.00
      40 51.00
      40 51.00
19/12/2025 09:05:47.514 15   50.96
      15 50.96
      15 50.96
19/12/2025 09:04:54.380 20   51.00
      20 51.00
      20 51.00
19/12/2025 09:03:16.252 32   50.87
      32 50.87
      32 50.87
19/12/2025 08:59:49.291 100   50.80
      100 50.80
      100 50.80
19/12/2025 08:59:41.977 250   50.80
      250 50.80
      250 50.80
19/12/2025 08:59:21.717 200   50.79
      200 50.79
      200 50.79
19/12/2025 08:59:21.614 200   50.79
      200 50.79
      200 50.79
19/12/2025 08:57:28.298 10   50.79
      10 50.79
      10 50.79
19/12/2025 08:57:04.382 11   50.79
      11 50.79
      11 50.79
19/12/2025 08:56:55.063 125   50.79
      125 50.79
      125 50.79
19/12/2025 08:55:33.286 14   50.68
      14 50.68
      14 50.68
19/12/2025 08:54:58.446 8   50.79
      8 50.79
      8 50.79
19/12/2025 08:53:18.484 20   50.79
      20 50.79
      20 50.79
19/12/2025 08:52:52.784 3   50.79
      3 50.79
      3 50.79
19/12/2025 08:52:39.412 4   50.79
      4 50.79
      4 50.79
19/12/2025 08:52:21.749 7   50.79
      7 50.79
      7 50.79
19/12/2025 08:51:28.528 14   50.66
      14 50.66
      14 50.66
19/12/2025 08:47:04.844 15   50.79
      15 50.79
      15 50.79
19/12/2025 08:45:29.748 16   50.79
      16 50.79
      16 50.79
19/12/2025 08:44:52.530 200   50.79
      200 50.79
      200 50.79
19/12/2025 08:43:55.260 18   50.79
      18 50.79
      18 50.79
19/12/2025 08:43:53.951 76   50.79
      76 50.79
      76 50.79
19/12/2025 08:40:13.840 39   50.85
      39 50.85
      39 50.85
19/12/2025 08:39:23.346 2   50.85
      2 50.85
      2 50.85
19/12/2025 08:35:08.105 30   50.85
      30 50.85
      30 50.85
19/12/2025 08:33:11.970 25   50.73
      25 50.73
      25 50.73
19/12/2025 08:28:49.870 20   50.87
      20 50.87
      20 50.87
19/12/2025 08:23:16.403 100   50.73
      100 50.73
      100 50.73
19/12/2025 08:19:52.490 100   50.92
      100 50.92
      100 50.92
19/12/2025 08:14:21.207 4   50.72
      4 50.72
      4 50.72
19/12/2025 08:12:09.692 10   50.71
      10 50.71
      10 50.71
19/12/2025 08:11:16.288 390   50.75
      390 50.75
      390 50.75
19/12/2025 08:05:23.263 250   50.70
      250 50.70
      250 50.70
19/12/2025 08:04:20.006 10   50.75
      10 50.75
      10 50.75
19/12/2025 08:01:37.855 7   50.63
      7 50.63
      7 50.63
19/12/2025 08:00:53.440 20   50.74
      20 50.74
      20 50.74
19/12/2025 08:00:35.233 52   50.74
      52 50.74
      52 50.74
19/12/2025 08:00:17.482 56   50.62
      56 50.62
      56 50.62
19/12/2025 08:00:04.100 2   50.74
      2 50.74
      2 50.74
19/12/2025 07:59:26.518 90   50.60
      90 50.60
      90 50.60
19/12/2025 07:49:46.010 30   50.73
      30 50.73
      30 50.73
19/12/2025 07:46:43.535 20   50.71
      20 50.71
      20 50.71
19/12/2025 07:45:25.666 5   50.55
      5 50.55
      5 50.55
19/12/2025 07:43:54.421 250   50.57
      250 50.57
      250 50.57
19/12/2025 07:42:05.086 97   50.74
      97 50.74
      97 50.74
19/12/2025 07:42:01.943 59   50.74
      59 50.74
      59 50.74
19/12/2025 07:41:36.921 4   50.75
      4 50.75
      4 50.75
19/12/2025 07:36:23.377 59   50.74
      59 50.74
      59 50.74
19/12/2025 07:36:22.770 34   50.74
      34 50.74
      34 50.74
19/12/2025 07:32:31.001 101   50.76
      20 50.76
      45 50.76
      36 50.76
      101 50.76
19/12/2025 07:30:48.064 1   50.57
      1 50.57
      1 50.57
19/12/2025 07:30:07.474 347   50.58
      81 50.58
      30 50.58
      233 50.58
      3 50.58
      20 50.58
      10 50.58
      15 50.58
      80 50.58
      10 50.58
      20 50.58
      192 50.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)