Tradegate Exchange

PayPal Holdings Inc.

336

296

60.39

Date	Time	Volume	Order Volume	Price
21/10/2025	17:34:07.780	100		60.39
			100	60.39
			100	60.39
21/10/2025	17:31:27.346	60		60.33
			60	60.33
			60	60.33
21/10/2025	17:28:31.433	85		60.31
			85	60.31
			85	60.31
21/10/2025	17:27:49.348	170		60.28
			170	60.28
			170	60.28
21/10/2025	17:27:30.423	60		60.29
			60	60.29
			60	60.29
21/10/2025	17:26:23.208	9		60.31
			9	60.31
			9	60.31
21/10/2025	17:25:49.101	10		60.33
			10	60.33
			10	60.33
21/10/2025	17:25:27.146	30		60.33
			30	60.33
			30	60.33
21/10/2025	17:21:15.822	4		60.33
			4	60.33
			4	60.33
21/10/2025	17:14:56.605	44		60.43
			44	60.43
			44	60.43
21/10/2025	17:14:33.613	100		60.40
			100	60.40
			100	60.40
21/10/2025	17:11:43.385	25		60.33
			25	60.33
			25	60.33
21/10/2025	17:10:02.520	1		60.39
			1	60.39
			1	60.39
21/10/2025	17:08:59.027	10		60.46
			10	60.46
			10	60.46
21/10/2025	17:07:34.860	17		60.46
			17	60.46
			17	60.46
21/10/2025	17:06:43.852	50		60.35
			50	60.35
			50	60.35
21/10/2025	17:05:28.019	1 000		60.34
			1 000	60.34
			1 000	60.34
21/10/2025	17:03:33.644	4		60.26
			4	60.26
			4	60.26
21/10/2025	17:03:01.071	15		60.30
			15	60.30
			15	60.30
21/10/2025	16:57:02.103	200		60.25
			200	60.25
			200	60.25
21/10/2025	16:55:11.271	8		60.34
			8	60.34
			8	60.34
21/10/2025	16:55:06.952	165		60.34
			165	60.34
			165	60.34
21/10/2025	16:53:56.659	120		60.29
			120	60.29
			120	60.29
21/10/2025	16:53:42.763	17		60.31
			17	60.31
			17	60.31
21/10/2025	16:53:36.382	40		60.31
			40	60.31
			40	60.31
21/10/2025	16:52:34.348	40		60.30
			40	60.30
			40	60.30
21/10/2025	16:52:06.656	22		60.28
			22	60.28
			22	60.28
21/10/2025	16:50:42.664	9		60.28
			9	60.28
			9	60.28
21/10/2025	16:50:18.997	275		60.27
			275	60.27
			275	60.27
21/10/2025	16:49:19.959	75		60.28
			75	60.28
			75	60.28
21/10/2025	16:46:40.433	500		60.30
			500	60.30
			500	60.30
21/10/2025	16:46:40.246	100		60.31
			80	60.31
			20	60.31
			100	60.31
21/10/2025	16:46:31.836	4		60.32
			4	60.32
			4	60.32
21/10/2025	16:45:08.339	16		60.27
			16	60.27
			16	60.27
21/10/2025	16:44:59.501	300		60.25
			300	60.25
			300	60.25
21/10/2025	16:44:18.381	150		60.22
			150	60.22
			150	60.22
21/10/2025	16:39:19.395	20		60.19
			20	60.19
			20	60.19
21/10/2025	16:36:34.215	45		60.21
			45	60.21
			45	60.21
21/10/2025	16:36:11.213	25		60.15
			25	60.15
			25	60.15
21/10/2025	16:36:08.800	55		60.11
			55	60.11
			55	60.11
21/10/2025	16:36:00.781	777		60.10
			777	60.10
			777	60.10
21/10/2025	16:34:58.114	45		60.09
			45	60.09
			45	60.09
21/10/2025	16:33:42.061	500		60.06
			500	60.06
			500	60.06
21/10/2025	16:32:59.315	5		60.01
			5	60.01
			5	60.01
21/10/2025	16:31:47.586	50		60.02
			50	60.02
			50	60.02
21/10/2025	16:30:29.402	500		59.96
			500	59.96
			500	59.96
21/10/2025	16:30:12.274	25		59.90
			25	59.90
			25	59.90
21/10/2025	16:28:43.186	167		59.92
			167	59.92
			167	59.92
21/10/2025	16:27:21.310	100		59.94
			100	59.94
			100	59.94
21/10/2025	16:26:01.047	100		59.93
			100	59.93
			100	59.93
21/10/2025	16:25:55.856	14		59.97
			14	59.97
			14	59.97
21/10/2025	16:24:14.729	40		59.96
			40	59.96
			40	59.96
21/10/2025	16:24:12.433	500		60.00
			500	60.00
			500	60.00
21/10/2025	16:23:58.151	20		60.00
			20	60.00
			20	60.00
21/10/2025	16:23:09.818	25		60.02
			25	60.02
			25	60.02
21/10/2025	16:22:56.368	20		60.01
			20	60.01
			20	60.01
21/10/2025	16:22:20.628	1 227		60.00
			58	60.00
			20	60.00
			10	60.00
			20	60.00
			200	60.00
			20	60.00
			50	60.00
			40	60.00
			1 227	60.00
			400	60.00
			9	60.00
			100	60.00
			300	60.00
21/10/2025	16:22:18.010	300		59.98
			300	59.98
			300	59.98
21/10/2025	16:22:15.810	500		59.98
			500	59.98
			500	59.98
21/10/2025	16:22:03.769	10		59.97
			10	59.97
			10	59.97
21/10/2025	16:21:43.525	17		59.96
			17	59.96
			17	59.96
21/10/2025	16:21:05.433	100		59.92
			100	59.92
			100	59.92
21/10/2025	16:20:55.180	19		59.87
			19	59.87
			19	59.87
21/10/2025	16:20:42.520	100		59.90
			100	59.90
			100	59.90
21/10/2025	16:18:39.552	100		59.85
			100	59.85
			100	59.85
21/10/2025	16:17:48.678	100		59.82
			100	59.82
			100	59.82
21/10/2025	16:17:45.863	1		59.76
			1	59.76
			1	59.76
21/10/2025	16:16:22.488	4		59.71
			4	59.71
			4	59.71
21/10/2025	16:15:27.464	100		59.80
			100	59.80
			100	59.80
21/10/2025	16:13:28.154	50		59.79
			50	59.79
			50	59.79
21/10/2025	16:13:07.566	120		59.73
			120	59.73
			120	59.73
21/10/2025	16:11:41.831	20		59.79
			20	59.79
			20	59.79
21/10/2025	16:10:57.619	1		59.79
			1	59.79
			1	59.79
21/10/2025	16:10:57.558	100		59.72
			100	59.72
			100	59.72
21/10/2025	16:10:43.522	36		59.74
			36	59.74
			36	59.74
21/10/2025	16:10:04.930	40		59.75
			40	59.75
			40	59.75
21/10/2025	16:09:33.493	270		59.72
			270	59.72
			270	59.72
21/10/2025	16:08:55.177	200		59.74
			200	59.74
			200	59.74
21/10/2025	16:08:14.672	100		59.67
			100	59.67
			100	59.67
21/10/2025	16:08:12.121	84		59.71
			84	59.71
			84	59.71
21/10/2025	16:06:49.507	85		59.60
			85	59.60
			85	59.60
21/10/2025	16:03:29.692	34		59.61
			34	59.61
			34	59.61
21/10/2025	16:00:15.624	1		59.71
			1	59.71
			1	59.71
21/10/2025	16:00:08.507	70		59.69
			70	59.69
			70	59.69
21/10/2025	16:00:05.014	1		59.74
			1	59.74
			1	59.74
21/10/2025	15:59:23.995	30		59.68
			30	59.68
			30	59.68
21/10/2025	15:58:43.562	180		59.59
			180	59.59
			180	59.59
21/10/2025	15:55:56.812	20		59.44
			20	59.44
			20	59.44
21/10/2025	15:51:54.357	640		59.36
			640	59.36
			640	59.36
21/10/2025	15:48:46.793	63		59.52
			63	59.52
			63	59.52
21/10/2025	15:47:31.388	50		59.51
			50	59.51
			50	59.51
21/10/2025	15:45:13.491	7		59.50
			7	59.50
			7	59.50
21/10/2025	15:43:08.497	17		59.49
			17	59.49
			17	59.49
21/10/2025	15:41:25.254	50		59.40
			50	59.40
			50	59.40
21/10/2025	15:41:19.490	50		59.40
			50	59.40
			50	59.40
21/10/2025	15:36:48.701	87		59.44
			87	59.44
			87	59.44
21/10/2025	15:36:14.890	5		59.33
			5	59.33
			5	59.33
21/10/2025	15:35:45.161	200		59.31
			200	59.31
			200	59.31
21/10/2025	15:35:08.396	174		59.47
			174	59.47
			174	59.47
21/10/2025	15:30:10.025	1 110		59.43
			1 000	59.43
			1 110	59.43
			110	59.43
21/10/2025	15:28:01.745	16		59.58
			16	59.58
			16	59.58
21/10/2025	15:27:30.619	6		59.49
			6	59.49
			6	59.49
21/10/2025	15:26:52.901	6		59.35
			6	59.35
			6	59.35
21/10/2025	15:25:23.636	180		59.34
			180	59.34
			180	59.34
21/10/2025	15:23:51.275	52		59.43
			52	59.43
			52	59.43
21/10/2025	15:22:11.146	8		59.43
			8	59.43
			8	59.43
21/10/2025	15:21:29.297	250		59.53
			250	59.53
			250	59.53
21/10/2025	15:20:02.566	60		59.45
			60	59.45
			60	59.45
21/10/2025	15:19:16.862	15		59.45
			15	59.45
			15	59.45
21/10/2025	15:11:47.449	3		59.50
			3	59.50
			3	59.50
21/10/2025	15:03:29.492	30		59.76
			30	59.76
			30	59.76
21/10/2025	15:03:29.335	250		59.76
			250	59.76
			250	59.76
21/10/2025	15:03:25.370	250		59.76
			250	59.76
			250	59.76
21/10/2025	15:02:51.612	50		59.65
			50	59.65
			50	59.65
21/10/2025	15:02:50.753	250		59.65
			250	59.65
			250	59.65
21/10/2025	15:02:50.677	64		59.60
			64	59.60
			64	59.60
21/10/2025	15:02:43.533	250		59.60
			250	59.60
			250	59.60
21/10/2025	15:02:06.664	201		59.60
			201	59.60
			15	59.60
			186	59.60
21/10/2025	15:00:13.464	13		59.31
			13	59.31
			13	59.31
21/10/2025	14:51:34.765	12		59.37
			12	59.37
			12	59.37
21/10/2025	14:46:06.472	16		59.46
			16	59.46
			16	59.46
21/10/2025	14:45:26.234	10		59.35
			10	59.35
			10	59.35
21/10/2025	14:45:11.464	10		59.35
			10	59.35
			10	59.35
21/10/2025	14:44:55.169	250		59.35
			250	59.35
			250	59.35
21/10/2025	14:43:50.888	45		59.35
			45	59.35
			45	59.35
21/10/2025	14:42:21.845	9		59.36
			9	59.36
			9	59.36
21/10/2025	14:39:32.135	50		59.44
			50	59.44
			50	59.44
21/10/2025	14:35:56.178	7		59.43
			7	59.43
			7	59.43
21/10/2025	14:33:44.868	96		59.49
			96	59.49
			96	59.49
21/10/2025	14:30:17.101	1		59.42
			1	59.42
			1	59.42
21/10/2025	14:25:36.169	20		59.42
			20	59.42
			20	59.42
21/10/2025	14:23:05.828	13		59.44
			13	59.44
			13	59.44
21/10/2025	14:16:24.208	83		59.48
			83	59.48
			83	59.48
21/10/2025	14:12:57.321	100		59.46
			100	59.46
			100	59.46
21/10/2025	14:12:34.473	250		59.46
			250	59.46
			250	59.46
21/10/2025	14:05:36.640	2		59.50
			2	59.50
			2	59.50
21/10/2025	13:59:48.446	7		59.58
			7	59.58
			7	59.58
21/10/2025	13:56:47.852	16		59.47
			16	59.47
			16	59.47
21/10/2025	13:56:27.881	1		59.51
			1	59.51
			1	59.51
21/10/2025	13:55:46.288	1		59.47
			1	59.47
			1	59.47
21/10/2025	13:53:09.878	20		59.45
			20	59.45
			20	59.45
21/10/2025	13:49:00.732	2		59.56
			2	59.56
			2	59.56
21/10/2025	13:43:51.667	4		59.45
			4	59.45
			4	59.45
21/10/2025	13:40:25.508	50		59.52
			50	59.52
			50	59.52
21/10/2025	13:25:04.254	20		59.44
			20	59.44
			20	59.44
21/10/2025	13:18:20.274	200		59.42
			25	59.42
			200	59.42
			175	59.42
21/10/2025	13:17:50.189	250		59.49
			250	59.49
			250	59.49
21/10/2025	13:14:58.567	1		59.49
			1	59.49
			1	59.49
21/10/2025	13:14:10.985	100		59.49
			100	59.49
			100	59.49
21/10/2025	13:14:05.486	250		59.49
			250	59.49
			250	59.49
21/10/2025	13:09:10.013	170		59.40
			170	59.40
			150	59.40
			20	59.40
21/10/2025	13:03:38.623	1		59.37
			1	59.37
			1	59.37
21/10/2025	12:59:33.286	12		59.29
			12	59.29
			12	59.29
21/10/2025	12:58:33.007	100		59.30
			100	59.30
			100	59.30
21/10/2025	12:56:45.498	65		59.30
			65	59.30
			65	59.30
21/10/2025	12:50:58.576	4		59.39
			4	59.39
			4	59.39
21/10/2025	12:50:32.326	6		59.39
			6	59.39
			6	59.39
21/10/2025	12:45:58.508	20		59.39
			20	59.39
			20	59.39
21/10/2025	12:43:26.974	46		59.36
			46	59.36
			46	59.36
21/10/2025	12:43:18.770	250		59.36
			250	59.36
			230	59.36
			20	59.36
21/10/2025	12:42:50.264	250		59.36
			250	59.36
			250	59.36
21/10/2025	12:41:28.791	4		59.36
			4	59.36
			4	59.36
21/10/2025	12:36:33.423	1		59.36
			1	59.36
			1	59.36
21/10/2025	12:35:49.950	9		59.36
			9	59.36
			9	59.36
21/10/2025	12:30:51.827	250		59.35
			250	59.35
			250	59.35
21/10/2025	12:29:16.486	1		59.30
			1	59.30
			1	59.30
21/10/2025	12:25:55.086	76		59.30
			76	59.30
			76	59.30
21/10/2025	12:20:30.222	250		59.36
			250	59.36
			250	59.36
21/10/2025	12:19:11.028	10		59.36
			10	59.36
			10	59.36
21/10/2025	12:18:47.406	200		59.36
			200	59.36
			200	59.36
21/10/2025	12:15:30.402	250		59.34
			250	59.34
			250	59.34
21/10/2025	12:15:10.644	127		59.26
			127	59.26
			127	59.26
21/10/2025	12:14:58.694	250		59.32
			250	59.32
			250	59.32
21/10/2025	12:12:04.120	250		59.35
			248	59.35
			2	59.35
			250	59.35
21/10/2025	12:07:49.925	250		59.32
			250	59.32
			250	59.32
21/10/2025	12:05:38.670	30		59.26
			30	59.26
			30	59.26
21/10/2025	12:01:26.143	1		59.32
			1	59.32
			1	59.32
21/10/2025	12:01:05.503	82		59.26
			82	59.26
			82	59.26
21/10/2025	11:59:30.210	50		59.31
			50	59.31
			50	59.31
21/10/2025	11:55:18.694	25		59.32
			25	59.32
			25	59.32
21/10/2025	11:51:33.715	25		59.27
			25	59.27
			25	59.27
21/10/2025	11:48:31.688	10		59.26
			10	59.26
			10	59.26
21/10/2025	11:48:20.763	100		59.33
			100	59.33
			100	59.33
21/10/2025	11:42:23.984	3		59.26
			3	59.26
			3	59.26
21/10/2025	11:38:00.835	220		59.26
			220	59.26
			220	59.26
21/10/2025	11:35:47.331	5		59.26
			5	59.26
			5	59.26
21/10/2025	11:32:48.896	1		59.26
			1	59.26
			1	59.26
21/10/2025	11:25:23.842	1		59.31
			1	59.31
			1	59.31
21/10/2025	11:24:59.130	100		59.38
			50	59.38
			50	59.38
			100	59.38
21/10/2025	11:24:25.017	250		59.38
			250	59.38
			250	59.38
21/10/2025	11:19:03.301	200		59.31
			200	59.31
			200	59.31
21/10/2025	11:18:36.620	8		59.31
			8	59.31
			8	59.31
21/10/2025	11:07:34.164	80		59.31
			80	59.31
			80	59.31
21/10/2025	11:05:16.172	9		59.38
			9	59.38
			9	59.38
21/10/2025	11:02:03.409	70		59.38
			70	59.38
			70	59.38
21/10/2025	11:01:37.064	45		59.27
			45	59.27
			45	59.27
21/10/2025	10:56:43.274	23		59.27
			23	59.27
			23	59.27
21/10/2025	10:50:28.225	250		59.31
			250	59.31
			250	59.31
21/10/2025	10:46:39.406	250		59.31
			250	59.31
			250	59.31
21/10/2025	10:44:20.859	3		59.29
			3	59.29
			3	59.29
21/10/2025	10:41:36.790	10		59.37
			10	59.37
			10	59.37
21/10/2025	10:40:30.153	160		59.26
			160	59.26
			160	59.26
21/10/2025	10:37:18.163	30		59.29
			30	59.29
			30	59.29
21/10/2025	10:34:08.300	25		59.26
			25	59.26
			25	59.26
21/10/2025	10:30:45.658	250		59.35
			250	59.35
			250	59.35
21/10/2025	10:30:33.601	23		59.33
			23	59.33
			23	59.33
21/10/2025	10:28:36.776	75		59.29
			75	59.29
			75	59.29
21/10/2025	10:26:14.647	25		59.19
			25	59.19
			25	59.19
21/10/2025	10:26:05.608	42		59.27
			42	59.27
			42	59.27
21/10/2025	10:25:10.944	250		59.25
			250	59.25
			250	59.25
21/10/2025	10:25:10.520	250		59.25
			250	59.25
			250	59.25
21/10/2025	10:24:50.989	250		59.26
			250	59.26
			250	59.26
21/10/2025	10:23:36.373	155		59.30
			155	59.30
			155	59.30
21/10/2025	10:23:08.444	10		59.26
			10	59.26
			10	59.26
21/10/2025	10:22:15.026	30		59.26
			30	59.26
			30	59.26
21/10/2025	10:21:40.737	250		59.26
			250	59.26
			250	59.26
21/10/2025	10:21:21.761	257		59.25
			7	59.25
			250	59.25
			257	59.25
21/10/2025	10:21:08.157	250		59.25
			250	59.25
			250	59.25
21/10/2025	10:21:02.805	1 159		59.25
			1 159	59.25
			1 159	59.25
21/10/2025	10:20:29.536	250		59.25
			250	59.25
			250	59.25
21/10/2025	10:19:45.122	7		59.30
			7	59.30
			7	59.30
21/10/2025	10:14:45.911	55		59.29
			55	59.29
			55	59.29
21/10/2025	10:13:15.377	100		59.32
			100	59.32
			100	59.32
21/10/2025	10:12:09.220	100		59.30
			100	59.30
			100	59.30
21/10/2025	10:10:23.157	156		59.30
			156	59.30
			156	59.30
21/10/2025	10:10:20.306	2		59.38
			2	59.38
			2	59.38
21/10/2025	10:07:38.149	1		59.38
			1	59.38
			1	59.38
21/10/2025	10:03:45.477	250		59.34
			250	59.34
			250	59.34
21/10/2025	10:03:44.170	4		59.43
			4	59.43
			4	59.43
21/10/2025	09:59:47.812	75		59.33
			75	59.33
			75	59.33
21/10/2025	09:59:38.937	20		59.26
			20	59.26
			20	59.26
21/10/2025	09:58:22.683	50		59.33
			50	59.33
			50	59.33
21/10/2025	09:53:30.937	84		59.26
			84	59.26
			84	59.26
21/10/2025	09:46:38.666	50		59.32
			50	59.32
			50	59.32
21/10/2025	09:45:11.112	16		59.34
			16	59.34
			16	59.34
21/10/2025	09:39:39.504	17		59.26
			17	59.26
			17	59.26
21/10/2025	09:36:48.092	50		59.34
			50	59.34
			50	59.34
21/10/2025	09:33:33.642	5		59.26
			5	59.26
			5	59.26
21/10/2025	09:31:43.300	70		59.26
			70	59.26
			70	59.26
21/10/2025	09:30:22.799	4		59.26
			4	59.26
			4	59.26
21/10/2025	09:29:00.724	20		59.26
			20	59.26
			20	59.26
21/10/2025	09:26:18.565	80		59.32
			80	59.32
			80	59.32
21/10/2025	09:23:49.173	11		59.33
			11	59.33
			11	59.33
21/10/2025	09:20:43.532	11		59.26
			11	59.26
			11	59.26
21/10/2025	09:19:37.839	2		59.26
			2	59.26
			2	59.26
21/10/2025	09:19:21.621	116		59.26
			116	59.26
			116	59.26
21/10/2025	09:18:28.374	250		59.26
			250	59.26
			250	59.26
21/10/2025	09:17:59.164	200		59.26
			200	59.26
			200	59.26
21/10/2025	09:17:59.063	79		59.26
			79	59.26
			79	59.26
21/10/2025	09:17:51.013	121		59.26
			121	59.26
			121	59.26
21/10/2025	09:17:46.693	384		59.26
			384	59.26
			384	59.26
21/10/2025	09:17:46.593	200		59.26
			200	59.26
			200	59.26
21/10/2025	09:16:15.527	99		59.25
			99	59.25
			99	59.25
21/10/2025	09:15:12.542	250		59.26
			250	59.26
			250	59.26
21/10/2025	09:13:22.465	250		59.23
			250	59.23
			250	59.23
21/10/2025	09:12:46.729	4		59.22
			4	59.22
			4	59.22
21/10/2025	09:11:38.871	9		59.03
			9	59.03
			9	59.03
21/10/2025	09:10:20.250	200		59.25
			200	59.25
			200	59.25
21/10/2025	09:09:13.251	31		59.24
			31	59.24
			31	59.24
21/10/2025	09:07:38.413	15		59.23
			15	59.23
			15	59.23
21/10/2025	09:05:16.073	20		59.03
			20	59.03
			20	59.03
21/10/2025	09:05:16.025	16		59.03
			16	59.03
			16	59.03
21/10/2025	08:52:02.544	167		59.49
			167	59.49
			167	59.49
21/10/2025	08:51:17.342	18		59.29
			18	59.29
			18	59.29
21/10/2025	08:48:59.830	40		59.52
			40	59.52
			40	59.52
21/10/2025	08:45:51.035	22		59.47
			22	59.47
			22	59.47
21/10/2025	08:45:23.654	16		59.47
			16	59.47
			16	59.47
21/10/2025	08:37:25.184	44		59.31
			44	59.31
			44	59.31
21/10/2025	08:33:27.936	50		59.31
			50	59.31
			50	59.31
21/10/2025	08:33:00.649	17		59.36
			17	59.36
			17	59.36
21/10/2025	08:24:11.531	20		59.58
			20	59.58
			20	59.58
21/10/2025	08:20:34.474	130		59.38
			130	59.38
			130	59.38
21/10/2025	08:13:22.365	20		59.34
			20	59.34
			20	59.34
21/10/2025	08:10:46.422	12		59.55
			12	59.55
			12	59.55
21/10/2025	08:10:29.721	150		59.41
			150	59.41
			150	59.41
21/10/2025	08:08:47.421	250		59.42
			250	59.42
			250	59.42
21/10/2025	08:08:46.918	200		59.42
			200	59.42
			200	59.42
21/10/2025	08:08:16.812	34		59.42
			34	59.42
			34	59.42
21/10/2025	08:07:09.036	30		59.42
			30	59.42
			30	59.42
21/10/2025	08:05:50.974	35		59.42
			35	59.42
			35	59.42
21/10/2025	08:00:15.348	1		59.61
			1	59.61
			1	59.61
21/10/2025	08:00:03.860	14		59.42
			14	59.42
			14	59.42
21/10/2025	07:53:03.742	152		59.50
			152	59.50
			152	59.50
21/10/2025	07:52:47.053	117		59.51
			117	59.51
			117	59.51
21/10/2025	07:52:31.271	182		59.51
			182	59.51
			182	59.51
21/10/2025	07:51:36.210	178		59.51
			178	59.51
			178	59.51
21/10/2025	07:48:09.302	30		59.51
			30	59.51
			10	59.51
			20	59.51
21/10/2025	07:42:39.693	31		59.56
			31	59.56
			31	59.56
21/10/2025	07:39:39.178	19		59.56
			19	59.56
			19	59.56
21/10/2025	07:38:32.208	85		59.60
			85	59.60
			85	59.60
21/10/2025	07:36:38.516	200		59.56
			200	59.56
			200	59.56
21/10/2025	07:36:20.191	7		59.56
			7	59.56
			7	59.56
21/10/2025	07:33:58.386	100		59.56
			15	59.56
			100	59.56
			85	59.56
21/10/2025	07:33:32.752	14		59.70
			14	59.70
			14	59.70
21/10/2025	07:33:06.339	52		59.70
			52	59.70
			2	59.70
			50	59.70
21/10/2025	07:30:08.545	278		59.64
			20	59.64
			250	59.64
			3	59.64
			8	59.64
			5	59.64
			250	59.64
			20	59.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 0.00 / Ask: 79.72
Volume: 420 844
-12.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 17:34:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice