PayPal Holdings Inc.

611

547

51.28

       

Date Time Volume Order Volume Price
17/12/2025 21:59:35.927 50   51.28
      50 51.28
      50 51.28
17/12/2025 21:57:46.570 20   51.24
      20 51.24
      20 51.24
17/12/2025 21:56:39.053 45   51.28
      45 51.28
      45 51.28
17/12/2025 21:56:36.057 5   51.28
      5 51.28
      5 51.28
17/12/2025 21:56:21.972 11   51.25
      11 51.25
      11 51.25
17/12/2025 21:56:17.708 150   51.25
      150 51.25
      150 51.25
17/12/2025 21:56:12.798 141   51.25
      141 51.25
      37 51.25
      50 51.25
      50 51.25
      2 51.25
      2 51.25
17/12/2025 21:56:12.730 500   51.26
      500 51.26
      500 51.26
17/12/2025 21:55:38.193 250   51.28
      250 51.28
      250 51.28
17/12/2025 21:55:18.109 10   51.30
      10 51.30
      10 51.30
17/12/2025 21:53:50.327 370   51.26
      370 51.26
      370 51.26
17/12/2025 21:53:35.952 50   51.27
      50 51.27
      50 51.27
17/12/2025 21:52:23.548 359   51.30
      300 51.30
      59 51.30
      359 51.30
17/12/2025 21:51:48.401 20   51.32
      20 51.32
      20 51.32
17/12/2025 21:51:21.769 78   51.32
      78 51.32
      78 51.32
17/12/2025 21:50:10.781 50   51.35
      50 51.35
      50 51.35
17/12/2025 21:50:09.158 250   51.36
      250 51.36
      250 51.36
17/12/2025 21:49:51.029 5   51.46
      5 51.46
      5 51.46
17/12/2025 21:49:00.987 100   51.42
      100 51.42
      100 51.42
17/12/2025 21:46:49.011 75   51.37
      75 51.37
      75 51.37
17/12/2025 21:46:18.275 530   51.40
      350 51.40
      100 51.40
      70 51.40
      530 51.40
      10 51.40
17/12/2025 21:46:08.672 56   51.43
      56 51.43
      56 51.43
17/12/2025 21:44:48.893 1   51.44
      1 51.44
      1 51.44
17/12/2025 21:44:23.460 250   51.45
      250 51.45
      250 51.45
17/12/2025 21:43:26.848 200   51.44
      200 51.44
      200 51.44
17/12/2025 21:38:52.629 260   51.50
      260 51.50
      260 51.50
17/12/2025 21:38:50.514 280   51.50
      240 51.50
      15 51.50
      280 51.50
      9 51.50
      16 51.50
17/12/2025 21:37:43.310 70   51.51
      50 51.51
      70 51.51
      20 51.51
17/12/2025 21:37:43.189 270   51.52
      200 51.52
      70 51.52
      270 51.52
17/12/2025 21:37:26.349 40   51.55
      40 51.55
      40 51.55
17/12/2025 21:36:58.926 30   51.59
      30 51.59
      30 51.59
17/12/2025 21:36:46.896 160   51.59
      10 51.59
      160 51.59
      150 51.59
17/12/2025 21:36:46.727 290   51.60
      290 51.60
      250 51.60
      40 51.60
17/12/2025 21:35:28.647 24   51.62
      24 51.62
      24 51.62
17/12/2025 21:34:31.879 30   51.61
      30 51.61
      30 51.61
17/12/2025 21:33:16.102 150   51.66
      150 51.66
      150 51.66
17/12/2025 21:30:55.347 61   51.70
      61 51.70
      26 51.70
      20 51.70
      10 51.70
      5 51.70
17/12/2025 21:30:21.232 100   51.74
      100 51.74
      100 51.74
17/12/2025 21:30:12.386 60   51.75
      60 51.75
      60 51.75
17/12/2025 21:28:11.888 185   51.81
      185 51.81
      185 51.81
17/12/2025 21:26:08.139 97   51.83
      97 51.83
      97 51.83
17/12/2025 21:24:19.794 1   51.89
      1 51.89
      1 51.89
17/12/2025 21:21:04.719 100   51.90
      100 51.90
      100 51.90
17/12/2025 21:19:35.320 100   51.95
      100 51.95
      100 51.95
17/12/2025 21:19:22.599 95   51.90
      95 51.90
      95 51.90
17/12/2025 21:16:17.599 18   51.89
      18 51.89
      18 51.89
17/12/2025 21:07:18.273 8   51.85
      8 51.85
      8 51.85
17/12/2025 21:03:15.018 5   51.90
      5 51.90
      5 51.90
17/12/2025 21:02:17.443 200   51.89
      200 51.89
      200 51.89
17/12/2025 20:59:45.791 40   51.90
      40 51.90
      40 51.90
17/12/2025 20:53:29.977 300   51.94
      300 51.94
      300 51.94
17/12/2025 20:47:48.429 40   51.99
      40 51.99
      40 51.99
17/12/2025 20:44:05.954 12   51.95
      12 51.95
      12 51.95
17/12/2025 20:41:39.448 25   51.93
      25 51.93
      25 51.93
17/12/2025 20:40:29.667 10   51.96
      10 51.96
      10 51.96
17/12/2025 20:39:39.978 150   51.92
      150 51.92
      150 51.92
17/12/2025 20:35:47.673 200   51.90
      200 51.90
      200 51.90
17/12/2025 20:29:28.511 4   51.85
      4 51.85
      4 51.85
17/12/2025 20:27:06.593 20   51.91
      20 51.91
      20 51.91
17/12/2025 20:23:03.621 100   51.93
      100 51.93
      100 51.93
17/12/2025 20:20:30.659 20   51.91
      20 51.91
      20 51.91
17/12/2025 20:18:11.210 6   51.86
      6 51.86
      6 51.86
17/12/2025 20:17:17.026 60   51.85
      60 51.85
      60 51.85
17/12/2025 20:09:53.005 12   51.83
      12 51.83
      12 51.83
17/12/2025 20:09:17.103 50   51.83
      50 51.83
      50 51.83
17/12/2025 20:02:54.836 10   51.86
      10 51.86
      10 51.86
17/12/2025 20:00:38.810 100   51.90
      100 51.90
      100 51.90
17/12/2025 19:59:25.077 7   51.86
      7 51.86
      7 51.86
17/12/2025 19:58:12.052 80   51.86
      80 51.86
      80 51.86
17/12/2025 19:56:48.859 2   51.91
      2 51.91
      2 51.91
17/12/2025 19:56:36.045 120   51.90
      120 51.90
      120 51.90
17/12/2025 19:52:01.922 100   51.87
      100 51.87
      100 51.87
17/12/2025 19:51:20.978 15   51.90
      15 51.90
      15 51.90
17/12/2025 19:48:57.260 30   51.93
      30 51.93
      30 51.93
17/12/2025 19:48:26.430 30   51.97
      30 51.97
      30 51.97
17/12/2025 19:44:36.496 2   51.97
      2 51.97
      2 51.97
17/12/2025 19:38:09.844 1 000   51.91
      1 000 51.91
      1 000 51.91
17/12/2025 19:37:42.211 10   51.98
      10 51.98
      10 51.98
17/12/2025 19:37:13.610 10   51.99
      10 51.99
      10 51.99
17/12/2025 19:35:32.084 25   51.91
      25 51.91
      25 51.91
17/12/2025 19:34:32.180 23   51.97
      23 51.97
      23 51.97
17/12/2025 19:30:05.174 40   51.99
      40 51.99
      40 51.99
17/12/2025 19:29:04.066 40   52.03
      40 52.03
      40 52.03
17/12/2025 19:23:38.855 200   52.03
      200 52.03
      200 52.03
17/12/2025 19:23:02.894 240   51.97
      20 51.97
      20 51.97
      200 51.97
      240 51.97
17/12/2025 19:22:45.966 9   52.01
      9 52.01
      9 52.01
17/12/2025 19:19:02.444 3   52.02
      3 52.02
      3 52.02
17/12/2025 19:14:33.402 200   52.03
      200 52.03
      200 52.03
17/12/2025 19:14:05.440 10   52.10
      10 52.10
      10 52.10
17/12/2025 19:12:11.573 10   52.05
      10 52.05
      10 52.05
17/12/2025 19:11:51.465 10   52.04
      10 52.04
      10 52.04
17/12/2025 19:10:46.104 35   52.05
      35 52.05
      35 52.05
17/12/2025 19:10:05.433 50   52.12
      50 52.12
      50 52.12
17/12/2025 19:09:46.646 8   52.09
      8 52.09
      8 52.09
17/12/2025 19:05:35.984 120   52.11
      120 52.11
      120 52.11
17/12/2025 18:59:09.797 10   52.12
      10 52.12
      10 52.12
17/12/2025 18:58:46.147 13   52.08
      13 52.08
      13 52.08
17/12/2025 18:52:54.303 10   52.08
      10 52.08
      10 52.08
17/12/2025 18:48:38.902 120   52.11
      120 52.11
      120 52.11
17/12/2025 18:48:17.684 17   52.03
      17 52.03
      17 52.03
17/12/2025 18:47:06.985 9   52.11
      9 52.11
      9 52.11
17/12/2025 18:46:23.232 14   52.14
      14 52.14
      14 52.14
17/12/2025 18:45:41.084 19   52.18
      19 52.18
      19 52.18
17/12/2025 18:43:55.283 190   52.22
      190 52.22
      190 52.22
17/12/2025 18:41:08.393 120   52.18
      120 52.18
      120 52.18
17/12/2025 18:36:37.540 100   52.28
      100 52.28
      100 52.28
17/12/2025 18:35:32.985 20   52.25
      20 52.25
      20 52.25
17/12/2025 18:34:54.576 100   52.29
      100 52.29
      100 52.29
17/12/2025 18:33:47.299 100   52.33
      100 52.33
      100 52.33
17/12/2025 18:33:41.172 30   52.33
      30 52.33
      30 52.33
17/12/2025 18:33:03.566 25   52.30
      25 52.30
      25 52.30
17/12/2025 18:32:37.243 50   52.26
      50 52.26
      50 52.26
17/12/2025 18:26:14.580 10   52.38
      10 52.38
      10 52.38
17/12/2025 18:23:57.028 10   52.36
      10 52.36
      10 52.36
17/12/2025 18:23:29.029 57   52.31
      57 52.31
      57 52.31
17/12/2025 18:20:34.342 109   52.23
      109 52.23
      109 52.23
17/12/2025 18:19:40.278 20   52.30
      20 52.30
      20 52.30
17/12/2025 18:18:36.388 2   52.35
      2 52.35
      2 52.35
17/12/2025 18:18:13.974 750   52.21
      750 52.21
      750 52.21
17/12/2025 18:08:13.249 95   52.32
      95 52.32
      95 52.32
17/12/2025 18:06:23.373 4   52.28
      4 52.28
      4 52.28
17/12/2025 18:02:50.197 190   52.33
      190 52.33
      190 52.33
17/12/2025 18:01:56.811 190   52.40
      190 52.40
      190 52.40
17/12/2025 18:01:49.855 453   52.39
      453 52.39
      453 52.39
17/12/2025 17:54:33.794 100   52.48
      100 52.48
      100 52.48
17/12/2025 17:50:26.034 10   52.55
      10 52.55
      10 52.55
17/12/2025 17:46:05.826 15   52.59
      15 52.59
      15 52.59
17/12/2025 17:40:27.572 3   52.44
      3 52.44
      3 52.44
17/12/2025 17:40:14.680 2   52.51
      2 52.51
      2 52.51
17/12/2025 17:37:21.635 50   52.50
      50 52.50
      50 52.50
17/12/2025 17:37:16.075 9   52.49
      9 52.49
      9 52.49
17/12/2025 17:36:56.284 300   52.45
      300 52.45
      300 52.45
17/12/2025 17:35:25.283 200   52.40
      200 52.40
      200 52.40
17/12/2025 17:32:27.367 4   52.32
      4 52.32
      4 52.32
17/12/2025 17:30:14.882 1   52.40
      1 52.40
      1 52.40
17/12/2025 17:27:41.726 1   52.42
      1 52.42
      1 52.42
17/12/2025 17:26:07.695 10   52.42
      10 52.42
      10 52.42
17/12/2025 17:25:49.300 100   52.42
      100 52.42
      100 52.42
17/12/2025 17:25:38.460 10   52.40
      10 52.40
      10 52.40
17/12/2025 17:23:11.129 157   52.28
      157 52.28
      157 52.28
17/12/2025 17:21:24.161 35   52.14
      35 52.14
      35 52.14
17/12/2025 17:19:57.686 90   52.17
      90 52.17
      90 52.17
17/12/2025 17:19:48.921 4   52.17
      4 52.17
      4 52.17
17/12/2025 17:18:05.529 317   52.26
      317 52.26
      317 52.26
17/12/2025 17:16:13.470 100   52.21
      100 52.21
      100 52.21
17/12/2025 17:14:09.081 150   52.08
      150 52.08
      150 52.08
17/12/2025 17:13:21.954 500   52.16
      500 52.16
      500 52.16
17/12/2025 17:11:52.534 20   52.17
      20 52.17
      20 52.17
17/12/2025 17:10:00.445 18   52.20
      18 52.20
      18 52.20
17/12/2025 17:09:41.030 37   52.24
      37 52.24
      37 52.24
17/12/2025 17:09:30.077 28   52.19
      28 52.19
      28 52.19
17/12/2025 17:07:37.531 50   52.25
      50 52.25
      50 52.25
17/12/2025 17:02:02.798 50   52.16
      50 52.16
      50 52.16
17/12/2025 17:00:52.609 20   52.21
      20 52.21
      20 52.21
17/12/2025 17:00:15.259 19   52.27
      19 52.27
      19 52.27
17/12/2025 16:59:54.854 4   52.27
      4 52.27
      4 52.27
17/12/2025 16:59:05.333 3   52.25
      3 52.25
      3 52.25
17/12/2025 16:56:41.184 1 300   52.30
      1 300 52.30
      1 300 52.30
17/12/2025 16:56:17.669 2 000   52.30
      2 000 52.30
      2 000 52.30
17/12/2025 16:52:51.730 200   52.44
      200 52.44
      200 52.44
17/12/2025 16:48:55.493 50   52.57
      50 52.57
      50 52.57
17/12/2025 16:46:21.148 200   52.52
      200 52.52
      200 52.52
17/12/2025 16:45:21.301 50   52.56
      50 52.56
      50 52.56
17/12/2025 16:44:53.865 20   52.61
      20 52.61
      20 52.61
17/12/2025 16:42:22.419 3   52.65
      3 52.65
      3 52.65
17/12/2025 16:39:38.499 50   52.71
      50 52.71
      50 52.71
17/12/2025 16:37:28.896 1 300   52.70
      1 300 52.70
      1 300 52.70
17/12/2025 16:37:22.294 2 000   52.70
      2 000 52.70
      2 000 52.70
17/12/2025 16:35:34.213 450   52.76
      450 52.76
      450 52.76
17/12/2025 16:33:58.272 37   52.78
      37 52.78
      37 52.78
17/12/2025 16:33:09.450 35   52.79
      35 52.79
      35 52.79
17/12/2025 16:31:08.645 65   52.94
      65 52.94
      65 52.94
17/12/2025 16:28:34.366 60   53.03
      60 53.03
      60 53.03
17/12/2025 16:26:11.238 20   52.79
      20 52.79
      20 52.79
17/12/2025 16:23:50.098 100   53.00
      100 53.00
      100 53.00
17/12/2025 16:22:36.425 34   52.93
      34 52.93
      34 52.93
17/12/2025 16:19:32.032 35   52.87
      35 52.87
      35 52.87
17/12/2025 16:18:45.188 100   52.88
      100 52.88
      100 52.88
17/12/2025 16:18:26.789 3   52.99
      3 52.99
      3 52.99
17/12/2025 16:18:11.980 80   52.98
      80 52.98
      80 52.98
17/12/2025 16:17:48.847 944   52.99
      944 52.99
      944 52.99
17/12/2025 16:16:29.072 9   52.99
      9 52.99
      9 52.99
17/12/2025 16:15:08.928 146   53.04
      146 53.04
      146 53.04
17/12/2025 16:13:37.704 50   53.01
      50 53.01
      50 53.01
17/12/2025 16:13:01.387 100   52.90
      100 52.90
      100 52.90
17/12/2025 16:10:45.759 333   53.00
      63 53.00
      333 53.00
      60 53.00
      50 53.00
      60 53.00
      100 53.00
17/12/2025 16:09:44.808 96   52.99
      96 52.99
      96 52.99
17/12/2025 16:05:38.082 620   52.91
      620 52.91
      620 52.91
17/12/2025 16:05:36.855 120   52.90
      120 52.90
      120 52.90
17/12/2025 16:05:00.041 78   52.80
      78 52.80
      78 52.80
17/12/2025 16:04:23.960 250   52.82
      250 52.82
      250 52.82
17/12/2025 16:03:44.086 58   52.85
      58 52.85
      40 52.85
      18 52.85
17/12/2025 16:02:52.084 20   52.73
      20 52.73
      20 52.73
17/12/2025 16:00:32.057 93   52.69
      93 52.69
      93 52.69
17/12/2025 16:00:02.295 2   52.70
      2 52.70
      2 52.70
17/12/2025 16:00:00.589 20   52.70
      20 52.70
      20 52.70
17/12/2025 15:59:59.511 750   52.73
      750 52.73
      750 52.73
17/12/2025 15:57:41.680 5   52.78
      5 52.78
      5 52.78
17/12/2025 15:57:30.908 10   52.76
      10 52.76
      10 52.76
17/12/2025 15:56:37.605 19   52.64
      19 52.64
      19 52.64
17/12/2025 15:55:23.207 40   52.55
      40 52.55
      40 52.55
17/12/2025 15:54:39.571 10   52.48
      10 52.48
      10 52.48
17/12/2025 15:54:05.088 1   52.41
      1 52.41
      1 52.41
17/12/2025 15:53:01.096 1   52.45
      1 52.45
      1 52.45
17/12/2025 15:52:18.890 149   52.49
      149 52.49
      149 52.49
17/12/2025 15:50:12.785 50   52.54
      50 52.54
      50 52.54
17/12/2025 15:48:03.164 350   52.40
      350 52.40
      350 52.40
17/12/2025 15:45:25.797 1   52.18
      1 52.18
      1 52.18
17/12/2025 15:42:21.026 5   52.10
      5 52.10
      5 52.10
17/12/2025 15:41:39.736 125   52.10
      125 52.10
      125 52.10
17/12/2025 15:41:24.690 133   52.14
      133 52.14
      133 52.14
17/12/2025 15:40:11.699 5   52.10
      5 52.10
      5 52.10
17/12/2025 15:40:02.477 100   52.05
      100 52.05
      100 52.05
17/12/2025 15:38:54.730 65   51.98
      65 51.98
      45 51.98
      20 51.98
17/12/2025 15:38:54.639 662   52.00
      500 52.00
      40 52.00
      662 52.00
      10 52.00
      12 52.00
      100 52.00
17/12/2025 15:38:37.888 20   52.05
      20 52.05
      20 52.05
17/12/2025 15:36:15.251 1   52.21
      1 52.21
      1 52.21
17/12/2025 15:35:24.251 35   52.17
      35 52.17
      35 52.17
17/12/2025 15:35:11.606 650   52.15
      650 52.15
      650 52.15
17/12/2025 15:33:43.279 10   52.22
      10 52.22
      10 52.22
17/12/2025 15:33:42.213 40   52.19
      40 52.19
      40 52.19
17/12/2025 15:33:09.318 18   52.22
      18 52.22
      18 52.22
17/12/2025 15:31:59.639 40   52.30
      40 52.30
      40 52.30
17/12/2025 15:30:43.112 17   52.18
      17 52.18
      17 52.18
17/12/2025 15:30:31.356 30   52.16
      30 52.16
      30 52.16
17/12/2025 15:30:31.304 30   52.20
      30 52.20
      30 52.20
17/12/2025 15:30:13.112 19   52.25
      19 52.25
      19 52.25
17/12/2025 15:30:12.354 60   52.21
      49 52.21
      60 52.21
      11 52.21
17/12/2025 15:28:00.186 5   52.40
      5 52.40
      5 52.40
17/12/2025 15:25:07.057 1   52.41
      1 52.41
      1 52.41
17/12/2025 15:24:52.878 100   52.51
      100 52.51
      100 52.51
17/12/2025 15:24:13.059 75   52.44
      75 52.44
      75 52.44
17/12/2025 15:22:59.459 1   52.51
      1 52.51
      1 52.51
17/12/2025 15:16:21.886 10   52.44
      10 52.44
      10 52.44
17/12/2025 15:16:21.818 30   52.44
      30 52.44
      30 52.44
17/12/2025 15:10:01.186 115   52.51
      115 52.51
      115 52.51
17/12/2025 15:09:29.776 19   52.51
      19 52.51
      19 52.51
17/12/2025 15:04:29.277 25   52.48
      25 52.48
      25 52.48
17/12/2025 14:58:26.697 1 230   52.50
      62 52.50
      10 52.50
      18 52.50
      20 52.50
      20 52.50
      20 52.50
      1 230 52.50
      1 000 52.50
      80 52.50
17/12/2025 14:58:11.778 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:57:49.509 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:57:38.656 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:57:17.457 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:56:01.116 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:55:53.217 81   52.51
      81 52.51
      81 52.51
17/12/2025 14:55:44.331 245   52.51
      245 52.51
      245 52.51
17/12/2025 14:55:43.469 73   52.50
      73 52.50
      73 52.50
17/12/2025 14:55:36.469 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:55:27.492 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:55:16.181 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:55:04.147 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:54:35.255 2 000   52.50
      2 000 52.50
      2 000 52.50
17/12/2025 14:54:35.204 2 000   52.50
      2 000 52.50
      2 000 52.50
17/12/2025 14:54:12.744 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:54:04.101 50   52.51
      50 52.51
      50 52.51
17/12/2025 14:53:35.749 200   52.51
      200 52.51
      200 52.51
17/12/2025 14:53:25.262 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:52:58.805 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:52:51.711 27   52.51
      27 52.51
      27 52.51
17/12/2025 14:52:41.455 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:52:39.309 180   52.51
      180 52.51
      180 52.51
17/12/2025 14:52:39.021 20   52.51
      20 52.51
      20 52.51
17/12/2025 14:52:14.322 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:52:01.043 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:51:47.427 1 454   52.50
      379 52.50
      1 000 52.50
      75 52.50
      1 454 52.50
17/12/2025 14:51:22.859 1 500   52.50
      1 500 52.50
      1 500 52.50
17/12/2025 14:50:52.803 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:50:40.703 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:50:30.556 30   52.51
      30 52.51
      30 52.51
17/12/2025 14:50:13.751 20   52.53
      20 52.53
      20 52.53
17/12/2025 14:48:31.100 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:43:04.044 57   52.53
      57 52.53
      57 52.53
17/12/2025 14:42:38.553 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:42:22.406 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:41:30.146 5   52.53
      5 52.53
      5 52.53
17/12/2025 14:41:25.023 40   52.51
      40 52.51
      40 52.51
17/12/2025 14:39:22.193 250   52.52
      250 52.52
      250 52.52
17/12/2025 14:36:27.311 200   52.53
      200 52.53
      200 52.53
17/12/2025 14:36:02.375 100   52.52
      100 52.52
      100 52.52
17/12/2025 14:35:55.757 250   52.53
      250 52.53
      250 52.53
17/12/2025 14:34:55.738 70   52.51
      70 52.51
      70 52.51
17/12/2025 14:34:50.905 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:34:14.242 2 250   52.50
      2 250 52.50
      2 000 52.50
      250 52.50
17/12/2025 14:33:59.475 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:33:46.225 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:33:28.622 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:33:23.482 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:33:13.714 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:32:30.889 100   52.53
      100 52.53
      100 52.53
17/12/2025 14:32:23.948 10   52.51
      10 52.51
      10 52.51
17/12/2025 14:30:44.264 3   52.51
      3 52.51
      3 52.51
17/12/2025 14:27:16.674 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:26:06.337 100   52.51
      100 52.51
      100 52.51
17/12/2025 14:25:27.138 14   52.52
      14 52.52
      14 52.52
17/12/2025 14:23:55.327 2   52.57
      2 52.57
      2 52.57
17/12/2025 14:23:33.203 17   52.57
      17 52.57
      17 52.57
17/12/2025 14:23:14.673 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:23:09.345 1   52.51
      1 52.51
      1 52.51
17/12/2025 14:21:38.379 94   52.51
      94 52.51
      94 52.51
17/12/2025 14:21:11.118 177   52.51
      177 52.51
      177 52.51
17/12/2025 14:21:06.433 190   52.51
      190 52.51
      190 52.51
17/12/2025 14:20:49.956 1 000   52.50
      1 000 52.50
      1 000 52.50
17/12/2025 14:20:14.685 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:18:10.611 2   52.51
      2 52.51
      2 52.51
17/12/2025 14:17:14.566 250   52.51
      250 52.51
      250 52.51
17/12/2025 14:17:07.727 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:07.123 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:06.519 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:05.815 4   52.51
      4 52.51
      4 52.51
17/12/2025 14:17:05.009 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:04.462 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:03.092 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:01.988 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:17:01.385 5   52.51
      5 52.51
      5 52.51
17/12/2025 14:16:07.380 16   52.51
      16 52.51
      16 52.51
17/12/2025 14:15:43.690 70   52.51
      70 52.51
      70 52.51
17/12/2025 14:15:40.566 56   52.55
      56 52.55
      55 52.55
      1 52.55
17/12/2025 14:14:14.399 250   52.56
      250 52.56
      250 52.56
17/12/2025 14:13:48.503 36   52.56
      36 52.56
      36 52.56
17/12/2025 14:11:39.338 8   52.52
      8 52.52
      8 52.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)