PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
202
185
52.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 12:21:38.095 | 34 | 52.51 | |
| 34 | 52.51 | |||
| 34 | 52.51 | |||
| 17/12/2025 | 12:21:34.295 | 230 | 52.52 | |
| 230 | 52.52 | |||
| 230 | 52.52 | |||
| 17/12/2025 | 12:21:26.881 | 10 | 52.52 | |
| 10 | 52.52 | |||
| 10 | 52.52 | |||
| 17/12/2025 | 12:19:06.540 | 40 | 52.56 | |
| 40 | 52.56 | |||
| 40 | 52.56 | |||
| 17/12/2025 | 12:18:44.744 | 14 | 52.56 | |
| 14 | 52.56 | |||
| 14 | 52.56 | |||
| 17/12/2025 | 12:18:28.766 | 90 | 52.52 | |
| 90 | 52.52 | |||
| 90 | 52.52 | |||
| 17/12/2025 | 12:16:18.894 | 30 | 52.57 | |
| 30 | 52.57 | |||
| 30 | 52.57 | |||
| 17/12/2025 | 12:09:44.432 | 10 | 52.52 | |
| 10 | 52.52 | |||
| 10 | 52.52 | |||
| 17/12/2025 | 12:08:15.106 | 5 | 52.52 | |
| 5 | 52.52 | |||
| 5 | 52.52 | |||
| 17/12/2025 | 12:07:44.782 | 55 | 52.52 | |
| 55 | 52.52 | |||
| 55 | 52.52 | |||
| 17/12/2025 | 11:59:27.287 | 100 | 52.52 | |
| 100 | 52.52 | |||
| 100 | 52.52 | |||
| 17/12/2025 | 11:58:39.976 | 20 | 52.52 | |
| 20 | 52.52 | |||
| 20 | 52.52 | |||
| 17/12/2025 | 11:58:10.073 | 12 | 52.55 | |
| 12 | 52.55 | |||
| 12 | 52.55 | |||
| 17/12/2025 | 11:57:20.831 | 13 | 52.51 | |
| 13 | 52.51 | |||
| 13 | 52.51 | |||
| 17/12/2025 | 11:57:13.860 | 100 | 52.51 | |
| 100 | 52.51 | |||
| 100 | 52.51 | |||
| 17/12/2025 | 11:56:57.655 | 34 | 52.51 | |
| 34 | 52.51 | |||
| 34 | 52.51 | |||
| 17/12/2025 | 11:52:03.458 | 30 | 52.51 | |
| 30 | 52.51 | |||
| 30 | 52.51 | |||
| 17/12/2025 | 11:46:17.464 | 10 | 52.58 | |
| 10 | 52.58 | |||
| 10 | 52.58 | |||
| 17/12/2025 | 11:42:18.280 | 50 | 52.51 | |
| 50 | 52.51 | |||
| 50 | 52.51 | |||
| 17/12/2025 | 11:40:16.431 | 30 | 52.51 | |
| 30 | 52.51 | |||
| 30 | 52.51 | |||
| 17/12/2025 | 11:39:50.813 | 30 | 52.51 | |
| 30 | 52.51 | |||
| 30 | 52.51 | |||
| 17/12/2025 | 11:38:24.234 | 7 | 52.51 | |
| 7 | 52.51 | |||
| 7 | 52.51 | |||
| 17/12/2025 | 11:37:35.031 | 100 | 52.58 | |
| 100 | 52.58 | |||
| 100 | 52.58 | |||
| 17/12/2025 | 11:37:22.325 | 55 | 52.51 | |
| 55 | 52.51 | |||
| 55 | 52.51 | |||
| 17/12/2025 | 11:37:21.121 | 19 | 52.58 | |
| 19 | 52.58 | |||
| 19 | 52.58 | |||
| 17/12/2025 | 11:36:45.988 | 30 | 52.58 | |
| 30 | 52.58 | |||
| 30 | 52.58 | |||
| 17/12/2025 | 11:35:20.190 | 100 | 52.58 | |
| 100 | 52.58 | |||
| 100 | 52.58 | |||
| 17/12/2025 | 11:35:08.043 | 100 | 52.51 | |
| 100 | 52.51 | |||
| 100 | 52.51 | |||
| 17/12/2025 | 11:35:00.381 | 19 | 52.58 | |
| 19 | 52.58 | |||
| 19 | 52.58 | |||
| 17/12/2025 | 11:34:33.814 | 11 | 52.51 | |
| 11 | 52.51 | |||
| 11 | 52.51 | |||
| 17/12/2025 | 11:29:37.222 | 66 | 52.58 | |
| 66 | 52.58 | |||
| 66 | 52.58 | |||
| 17/12/2025 | 11:26:35.790 | 95 | 52.58 | |
| 95 | 52.58 | |||
| 95 | 52.58 | |||
| 17/12/2025 | 11:22:44.533 | 143 | 52.54 | |
| 143 | 52.54 | |||
| 143 | 52.54 | |||
| 17/12/2025 | 11:22:33.134 | 20 | 52.58 | |
| 20 | 52.58 | |||
| 20 | 52.58 | |||
| 17/12/2025 | 11:21:49.978 | 75 | 52.51 | |
| 75 | 52.51 | |||
| 75 | 52.51 | |||
| 17/12/2025 | 11:18:54.459 | 15 | 52.59 | |
| 15 | 52.59 | |||
| 15 | 52.59 | |||
| 17/12/2025 | 11:17:38.645 | 130 | 52.58 | |
| 130 | 52.58 | |||
| 130 | 52.58 | |||
| 17/12/2025 | 11:17:19.276 | 250 | 52.57 | |
| 250 | 52.57 | |||
| 250 | 52.57 | |||
| 17/12/2025 | 11:17:11.267 | 50 | 52.57 | |
| 50 | 52.57 | |||
| 50 | 52.57 | |||
| 17/12/2025 | 11:17:04.462 | 250 | 52.57 | |
| 250 | 52.57 | |||
| 250 | 52.57 | |||
| 17/12/2025 | 11:15:46.751 | 40 | 52.51 | |
| 40 | 52.51 | |||
| 40 | 52.51 | |||
| 17/12/2025 | 11:14:21.199 | 3 | 52.57 | |
| 3 | 52.57 | |||
| 3 | 52.57 | |||
| 17/12/2025 | 11:13:46.424 | 16 | 52.52 | |
| 16 | 52.52 | |||
| 16 | 52.52 | |||
| 17/12/2025 | 11:11:24.503 | 40 | 52.57 | |
| 40 | 52.57 | |||
| 40 | 52.57 | |||
| 17/12/2025 | 11:10:55.019 | 40 | 52.57 | |
| 40 | 52.57 | |||
| 40 | 52.57 | |||
| 17/12/2025 | 11:06:52.019 | 25 | 52.57 | |
| 25 | 52.57 | |||
| 25 | 52.57 | |||
| 17/12/2025 | 11:05:29.271 | 20 | 52.57 | |
| 20 | 52.57 | |||
| 20 | 52.57 | |||
| 17/12/2025 | 11:02:22.376 | 5 | 52.51 | |
| 5 | 52.51 | |||
| 5 | 52.51 | |||
| 17/12/2025 | 10:59:37.124 | 1 | 52.57 | |
| 1 | 52.57 | |||
| 1 | 52.57 | |||
| 17/12/2025 | 10:59:06.427 | 20 | 52.55 | |
| 20 | 52.55 | |||
| 20 | 52.55 | |||
| 17/12/2025 | 10:57:58.949 | 18 | 52.57 | |
| 18 | 52.57 | |||
| 18 | 52.57 | |||
| 17/12/2025 | 10:51:32.509 | 15 | 52.51 | |
| 15 | 52.51 | |||
| 15 | 52.51 | |||
| 17/12/2025 | 10:46:06.846 | 10 | 52.52 | |
| 10 | 52.52 | |||
| 10 | 52.52 | |||
| 17/12/2025 | 10:44:32.293 | 35 | 52.57 | |
| 35 | 52.57 | |||
| 35 | 52.57 | |||
| 17/12/2025 | 10:41:14.138 | 20 | 52.51 | |
| 20 | 52.51 | |||
| 20 | 52.51 | |||
| 17/12/2025 | 10:38:44.240 | 50 | 52.51 | |
| 50 | 52.51 | |||
| 50 | 52.51 | |||
| 17/12/2025 | 10:36:46.925 | 1 | 52.59 | |
| 1 | 52.59 | |||
| 1 | 52.59 | |||
| 17/12/2025 | 10:32:43.705 | 150 | 52.59 | |
| 150 | 52.59 | |||
| 150 | 52.59 | |||
| 17/12/2025 | 10:31:54.921 | 150 | 52.51 | |
| 150 | 52.51 | |||
| 150 | 52.51 | |||
| 17/12/2025 | 10:30:29.693 | 2 | 52.59 | |
| 2 | 52.59 | |||
| 2 | 52.59 | |||
| 17/12/2025 | 10:29:01.283 | 200 | 52.59 | |
| 200 | 52.59 | |||
| 200 | 52.59 | |||
| 17/12/2025 | 10:28:35.763 | 60 | 52.51 | |
| 60 | 52.51 | |||
| 60 | 52.51 | |||
| 17/12/2025 | 10:28:04.023 | 150 | 52.51 | |
| 150 | 52.51 | |||
| 150 | 52.51 | |||
| 17/12/2025 | 10:27:41.355 | 20 | 52.51 | |
| 20 | 52.51 | |||
| 20 | 52.51 | |||
| 17/12/2025 | 10:25:57.214 | 3 | 52.51 | |
| 3 | 52.51 | |||
| 3 | 52.51 | |||
| 17/12/2025 | 10:25:39.898 | 1 | 52.59 | |
| 1 | 52.59 | |||
| 1 | 52.59 | |||
| 17/12/2025 | 10:25:15.738 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:24:37.309 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:22:04.722 | 60 | 52.51 | |
| 60 | 52.51 | |||
| 60 | 52.51 | |||
| 17/12/2025 | 10:20:28.016 | 2 | 52.59 | |
| 2 | 52.59 | |||
| 2 | 52.59 | |||
| 17/12/2025 | 10:14:45.190 | 100 | 52.59 | |
| 100 | 52.59 | |||
| 100 | 52.59 | |||
| 17/12/2025 | 10:14:38.270 | 15 | 52.59 | |
| 15 | 52.59 | |||
| 15 | 52.59 | |||
| 17/12/2025 | 10:13:56.839 | 53 | 52.51 | |
| 53 | 52.51 | |||
| 53 | 52.51 | |||
| 17/12/2025 | 10:13:21.040 | 250 | 52.50 | |
| 250 | 52.50 | |||
| 250 | 52.50 | |||
| 17/12/2025 | 10:10:46.983 | 100 | 52.60 | |
| 100 | 52.60 | |||
| 100 | 52.60 | |||
| 17/12/2025 | 10:10:32.495 | 91 | 52.51 | |
| 91 | 52.51 | |||
| 91 | 52.51 | |||
| 17/12/2025 | 10:09:42.532 | 7 | 52.51 | |
| 7 | 52.51 | |||
| 7 | 52.51 | |||
| 17/12/2025 | 10:09:25.788 | 156 | 52.51 | |
| 156 | 52.51 | |||
| 156 | 52.51 | |||
| 17/12/2025 | 10:09:25.266 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:09:25.120 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:09:24.835 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:09:24.683 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:09:16.548 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:08:32.095 | 194 | 52.51 | |
| 194 | 52.51 | |||
| 194 | 52.51 | |||
| 17/12/2025 | 10:08:31.868 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:08:31.694 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:08:18.228 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:08:17.828 | 1 000 | 52.50 | |
| 1 000 | 52.50 | |||
| 1 000 | 52.50 | |||
| 17/12/2025 | 10:08:01.615 | 250 | 52.50 | |
| 250 | 52.50 | |||
| 250 | 52.50 | |||
| 17/12/2025 | 10:06:35.808 | 1 301 | 52.50 | |
| 1 | 52.50 | |||
| 1 300 | 52.50 | |||
| 1 301 | 52.50 | |||
| 17/12/2025 | 10:06:08.731 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 10:05:24.121 | 5 | 52.53 | |
| 5 | 52.53 | |||
| 5 | 52.53 | |||
| 17/12/2025 | 10:00:39.075 | 19 | 52.66 | |
| 19 | 52.66 | |||
| 19 | 52.66 | |||
| 17/12/2025 | 09:57:53.708 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 09:57:53.218 | 120 | 52.51 | |
| 120 | 52.51 | |||
| 120 | 52.51 | |||
| 17/12/2025 | 09:57:40.997 | 5 | 52.51 | |
| 5 | 52.51 | |||
| 5 | 52.51 | |||
| 17/12/2025 | 09:57:24.619 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 09:57:23.820 | 50 | 52.51 | |
| 50 | 52.51 | |||
| 50 | 52.51 | |||
| 17/12/2025 | 09:56:40.422 | 3 | 52.60 | |
| 3 | 52.60 | |||
| 3 | 52.60 | |||
| 17/12/2025 | 09:56:06.887 | 39 | 52.60 | |
| 39 | 52.60 | |||
| 39 | 52.60 | |||
| 17/12/2025 | 09:55:56.408 | 7 | 52.51 | |
| 7 | 52.51 | |||
| 7 | 52.51 | |||
| 17/12/2025 | 09:52:49.375 | 3 | 52.62 | |
| 3 | 52.62 | |||
| 3 | 52.62 | |||
| 17/12/2025 | 09:49:23.400 | 14 | 52.51 | |
| 14 | 52.51 | |||
| 14 | 52.51 | |||
| 17/12/2025 | 09:48:11.386 | 20 | 52.62 | |
| 20 | 52.62 | |||
| 20 | 52.62 | |||
| 17/12/2025 | 09:42:58.035 | 137 | 52.51 | |
| 137 | 52.51 | |||
| 137 | 52.51 | |||
| 17/12/2025 | 09:42:57.688 | 3 | 52.51 | |
| 3 | 52.51 | |||
| 3 | 52.51 | |||
| 17/12/2025 | 09:42:52.300 | 250 | 52.51 | |
| 250 | 52.51 | |||
| 250 | 52.51 | |||
| 17/12/2025 | 09:42:51.904 | 58 | 52.53 | |
| 58 | 52.53 | |||
| 58 | 52.53 | |||
| 17/12/2025 | 09:41:52.773 | 250 | 52.50 | |
| 250 | 52.50 | |||
| 250 | 52.50 | |||
| 17/12/2025 | 09:41:38.937 | 14 | 52.50 | |
| 14 | 52.50 | |||
| 14 | 52.50 | |||
| 17/12/2025 | 09:41:04.126 | 9 | 52.50 | |
| 9 | 52.50 | |||
| 9 | 52.50 | |||
| 17/12/2025 | 09:39:24.837 | 158 | 52.48 | |
| 158 | 52.48 | |||
| 158 | 52.48 | |||
| 17/12/2025 | 09:37:56.311 | 20 | 52.48 | |
| 20 | 52.48 | |||
| 20 | 52.48 | |||
| 17/12/2025 | 09:37:50.678 | 50 | 52.41 | |
| 50 | 52.41 | |||
| 50 | 52.41 | |||
| 17/12/2025 | 09:32:30.586 | 5 | 52.41 | |
| 5 | 52.41 | |||
| 5 | 52.41 | |||
| 17/12/2025 | 09:31:12.901 | 50 | 52.49 | |
| 50 | 52.49 | |||
| 50 | 52.49 | |||
| 17/12/2025 | 09:30:28.408 | 6 | 52.41 | |
| 6 | 52.41 | |||
| 6 | 52.41 | |||
| 17/12/2025 | 09:28:22.293 | 101 | 52.49 | |
| 101 | 52.49 | |||
| 101 | 52.49 | |||
| 17/12/2025 | 09:27:18.712 | 5 | 52.49 | |
| 5 | 52.49 | |||
| 5 | 52.49 | |||
| 17/12/2025 | 09:25:27.548 | 50 | 52.51 | |
| 50 | 52.51 | |||
| 50 | 52.51 | |||
| 17/12/2025 | 09:25:21.700 | 250 | 52.46 | |
| 250 | 52.46 | |||
| 250 | 52.46 | |||
| 17/12/2025 | 09:24:25.592 | 30 | 52.46 | |
| 30 | 52.46 | |||
| 30 | 52.46 | |||
| 17/12/2025 | 09:23:25.106 | 20 | 52.47 | |
| 20 | 52.47 | |||
| 20 | 52.47 | |||
| 17/12/2025 | 09:21:42.800 | 200 | 52.44 | |
| 200 | 52.44 | |||
| 200 | 52.44 | |||
| 17/12/2025 | 09:21:33.223 | 250 | 52.43 | |
| 250 | 52.43 | |||
| 250 | 52.43 | |||
| 17/12/2025 | 09:21:32.620 | 12 | 52.43 | |
| 12 | 52.43 | |||
| 12 | 52.43 | |||
| 17/12/2025 | 09:20:17.032 | 250 | 52.43 | |
| 250 | 52.43 | |||
| 250 | 52.43 | |||
| 17/12/2025 | 09:19:44.052 | 15 | 52.41 | |
| 15 | 52.41 | |||
| 15 | 52.41 | |||
| 17/12/2025 | 09:19:32.944 | 30 | 52.41 | |
| 30 | 52.41 | |||
| 30 | 52.41 | |||
| 17/12/2025 | 09:18:51.949 | 70 | 52.52 | |
| 70 | 52.52 | |||
| 70 | 52.52 | |||
| 17/12/2025 | 09:18:33.540 | 154 | 52.45 | |
| 154 | 52.45 | |||
| 154 | 52.45 | |||
| 17/12/2025 | 09:18:26.056 | 60 | 52.45 | |
| 60 | 52.45 | |||
| 60 | 52.45 | |||
| 17/12/2025 | 09:18:01.357 | 176 | 52.46 | |
| 176 | 52.46 | |||
| 176 | 52.46 | |||
| 17/12/2025 | 09:17:47.568 | 400 | 52.50 | |
| 400 | 52.50 | |||
| 50 | 52.50 | |||
| 350 | 52.50 | |||
| 17/12/2025 | 09:17:30.937 | 250 | 52.49 | |
| 250 | 52.49 | |||
| 250 | 52.49 | |||
| 17/12/2025 | 09:15:34.813 | 50 | 52.49 | |
| 50 | 52.49 | |||
| 50 | 52.49 | |||
| 17/12/2025 | 09:13:28.623 | 3 | 52.49 | |
| 3 | 52.49 | |||
| 3 | 52.49 | |||
| 17/12/2025 | 09:12:08.490 | 50 | 52.53 | |
| 50 | 52.53 | |||
| 50 | 52.53 | |||
| 17/12/2025 | 09:11:06.137 | 100 | 52.42 | |
| 100 | 52.42 | |||
| 100 | 52.42 | |||
| 17/12/2025 | 09:09:24.205 | 1 | 52.56 | |
| 1 | 52.56 | |||
| 1 | 52.56 | |||
| 17/12/2025 | 09:07:21.183 | 15 | 52.58 | |
| 15 | 52.58 | |||
| 15 | 52.58 | |||
| 17/12/2025 | 09:05:58.566 | 20 | 52.53 | |
| 16 | 52.53 | |||
| 4 | 52.53 | |||
| 20 | 52.53 | |||
| 17/12/2025 | 09:05:49.262 | 250 | 52.53 | |
| 250 | 52.53 | |||
| 250 | 52.53 | |||
| 17/12/2025 | 09:04:17.595 | 50 | 52.51 | |
| 50 | 52.51 | |||
| 50 | 52.51 | |||
| 17/12/2025 | 08:59:45.717 | 100 | 52.45 | |
| 100 | 52.45 | |||
| 100 | 52.45 | |||
| 17/12/2025 | 08:59:38.323 | 250 | 52.55 | |
| 250 | 52.55 | |||
| 250 | 52.55 | |||
| 17/12/2025 | 08:59:22.789 | 51 | 52.54 | |
| 51 | 52.54 | |||
| 51 | 52.54 | |||
| 17/12/2025 | 08:57:58.599 | 1 | 52.54 | |
| 1 | 52.54 | |||
| 1 | 52.54 | |||
| 17/12/2025 | 08:55:52.373 | 150 | 52.54 | |
| 150 | 52.54 | |||
| 150 | 52.54 | |||
| 17/12/2025 | 08:55:35.276 | 100 | 52.48 | |
| 100 | 52.48 | |||
| 100 | 52.48 | |||
| 17/12/2025 | 08:52:56.066 | 133 | 52.46 | |
| 133 | 52.46 | |||
| 133 | 52.46 | |||
| 17/12/2025 | 08:42:15.537 | 25 | 52.44 | |
| 25 | 52.44 | |||
| 25 | 52.44 | |||
| 17/12/2025 | 08:41:43.453 | 10 | 52.57 | |
| 10 | 52.57 | |||
| 10 | 52.57 | |||
| 17/12/2025 | 08:40:30.237 | 277 | 52.50 | |
| 270 | 52.50 | |||
| 7 | 52.50 | |||
| 277 | 52.50 | |||
| 17/12/2025 | 08:40:03.094 | 250 | 52.46 | |
| 250 | 52.46 | |||
| 250 | 52.46 | |||
| 17/12/2025 | 08:39:53.387 | 20 | 52.46 | |
| 20 | 52.46 | |||
| 20 | 52.46 | |||
| 17/12/2025 | 08:39:02.176 | 250 | 52.45 | |
| 250 | 52.45 | |||
| 250 | 52.45 | |||
| 17/12/2025 | 08:38:18.888 | 37 | 52.46 | |
| 37 | 52.46 | |||
| 37 | 52.46 | |||
| 17/12/2025 | 08:35:42.392 | 40 | 52.47 | |
| 40 | 52.47 | |||
| 40 | 52.47 | |||
| 17/12/2025 | 08:33:36.282 | 100 | 52.41 | |
| 100 | 52.41 | |||
| 100 | 52.41 | |||
| 17/12/2025 | 08:32:56.840 | 8 | 52.49 | |
| 8 | 52.49 | |||
| 8 | 52.49 | |||
| 17/12/2025 | 08:28:27.937 | 100 | 52.47 | |
| 100 | 52.47 | |||
| 100 | 52.47 | |||
| 17/12/2025 | 08:23:29.444 | 95 | 52.49 | |
| 95 | 52.49 | |||
| 95 | 52.49 | |||
| 17/12/2025 | 08:19:57.540 | 15 | 52.47 | |
| 15 | 52.47 | |||
| 15 | 52.47 | |||
| 17/12/2025 | 08:19:37.652 | 250 | 52.45 | |
| 250 | 52.45 | |||
| 250 | 52.45 | |||
| 17/12/2025 | 08:18:48.252 | 200 | 52.49 | |
| 200 | 52.49 | |||
| 200 | 52.49 | |||
| 17/12/2025 | 08:16:26.654 | 3 | 52.49 | |
| 3 | 52.49 | |||
| 3 | 52.49 | |||
| 17/12/2025 | 08:14:16.771 | 38 | 52.50 | |
| 38 | 52.50 | |||
| 30 | 52.50 | |||
| 8 | 52.50 | |||
| 17/12/2025 | 08:10:27.387 | 10 | 52.50 | |
| 10 | 52.50 | |||
| 10 | 52.50 | |||
| 17/12/2025 | 08:10:09.984 | 4 | 52.50 | |
| 4 | 52.50 | |||
| 4 | 52.50 | |||
| 17/12/2025 | 08:07:53.283 | 200 | 52.46 | |
| 200 | 52.46 | |||
| 200 | 52.46 | |||
| 17/12/2025 | 08:07:27.891 | 19 | 52.46 | |
| 19 | 52.46 | |||
| 19 | 52.46 | |||
| 17/12/2025 | 08:06:07.053 | 1 | 52.50 | |
| 1 | 52.50 | |||
| 1 | 52.50 | |||
| 17/12/2025 | 08:05:41.337 | 2 | 52.49 | |
| 2 | 52.49 | |||
| 2 | 52.49 | |||
| 17/12/2025 | 08:04:15.075 | 8 | 52.49 | |
| 8 | 52.49 | |||
| 8 | 52.49 | |||
| 17/12/2025 | 08:03:03.248 | 4 | 52.36 | |
| 4 | 52.36 | |||
| 4 | 52.36 | |||
| 17/12/2025 | 08:00:05.118 | 10 | 52.49 | |
| 10 | 52.49 | |||
| 10 | 52.49 | |||
| 17/12/2025 | 08:00:04.585 | 7 | 52.39 | |
| 7 | 52.39 | |||
| 7 | 52.39 | |||
| 17/12/2025 | 07:49:54.665 | 2 | 52.39 | |
| 2 | 52.39 | |||
| 2 | 52.39 | |||
| 17/12/2025 | 07:42:10.535 | 224 | 52.43 | |
| 224 | 52.43 | |||
| 224 | 52.43 | |||
| 17/12/2025 | 07:41:54.759 | 48 | 52.49 | |
| 48 | 52.49 | |||
| 48 | 52.49 | |||
| 17/12/2025 | 07:36:49.844 | 10 | 52.35 | |
| 10 | 52.35 | |||
| 10 | 52.35 | |||
| 17/12/2025 | 07:30:34.365 | 42 | 52.36 | |
| 42 | 52.36 | |||
| 42 | 52.36 | |||
| 17/12/2025 | 07:30:33.705 | 20 | 52.36 | |
| 20 | 52.36 | |||
| 20 | 52.36 | |||
| 17/12/2025 | 07:30:06.530 | 242 | 52.31 | |
| 20 | 52.31 | |||
| 224 | 52.31 | |||
| 100 | 52.31 | |||
| 28 | 52.31 | |||
| 2 | 52.31 | |||
| 10 | 52.31 | |||
| 5 | 52.31 | |||
| 1 | 52.31 | |||
| 94 | 52.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 12:23:35
Last Update:
17/12/2025 @ 12:23:35

