Tradegate Exchange

PayPal Holdings Inc.

202

185

52.51

Date	Time	Volume	Order Volume	Price
17/12/2025	12:21:38.095	34		52.51
			34	52.51
			34	52.51
17/12/2025	12:21:34.295	230		52.52
			230	52.52
			230	52.52
17/12/2025	12:21:26.881	10		52.52
			10	52.52
			10	52.52
17/12/2025	12:19:06.540	40		52.56
			40	52.56
			40	52.56
17/12/2025	12:18:44.744	14		52.56
			14	52.56
			14	52.56
17/12/2025	12:18:28.766	90		52.52
			90	52.52
			90	52.52
17/12/2025	12:16:18.894	30		52.57
			30	52.57
			30	52.57
17/12/2025	12:09:44.432	10		52.52
			10	52.52
			10	52.52
17/12/2025	12:08:15.106	5		52.52
			5	52.52
			5	52.52
17/12/2025	12:07:44.782	55		52.52
			55	52.52
			55	52.52
17/12/2025	11:59:27.287	100		52.52
			100	52.52
			100	52.52
17/12/2025	11:58:39.976	20		52.52
			20	52.52
			20	52.52
17/12/2025	11:58:10.073	12		52.55
			12	52.55
			12	52.55
17/12/2025	11:57:20.831	13		52.51
			13	52.51
			13	52.51
17/12/2025	11:57:13.860	100		52.51
			100	52.51
			100	52.51
17/12/2025	11:56:57.655	34		52.51
			34	52.51
			34	52.51
17/12/2025	11:52:03.458	30		52.51
			30	52.51
			30	52.51
17/12/2025	11:46:17.464	10		52.58
			10	52.58
			10	52.58
17/12/2025	11:42:18.280	50		52.51
			50	52.51
			50	52.51
17/12/2025	11:40:16.431	30		52.51
			30	52.51
			30	52.51
17/12/2025	11:39:50.813	30		52.51
			30	52.51
			30	52.51
17/12/2025	11:38:24.234	7		52.51
			7	52.51
			7	52.51
17/12/2025	11:37:35.031	100		52.58
			100	52.58
			100	52.58
17/12/2025	11:37:22.325	55		52.51
			55	52.51
			55	52.51
17/12/2025	11:37:21.121	19		52.58
			19	52.58
			19	52.58
17/12/2025	11:36:45.988	30		52.58
			30	52.58
			30	52.58
17/12/2025	11:35:20.190	100		52.58
			100	52.58
			100	52.58
17/12/2025	11:35:08.043	100		52.51
			100	52.51
			100	52.51
17/12/2025	11:35:00.381	19		52.58
			19	52.58
			19	52.58
17/12/2025	11:34:33.814	11		52.51
			11	52.51
			11	52.51
17/12/2025	11:29:37.222	66		52.58
			66	52.58
			66	52.58
17/12/2025	11:26:35.790	95		52.58
			95	52.58
			95	52.58
17/12/2025	11:22:44.533	143		52.54
			143	52.54
			143	52.54
17/12/2025	11:22:33.134	20		52.58
			20	52.58
			20	52.58
17/12/2025	11:21:49.978	75		52.51
			75	52.51
			75	52.51
17/12/2025	11:18:54.459	15		52.59
			15	52.59
			15	52.59
17/12/2025	11:17:38.645	130		52.58
			130	52.58
			130	52.58
17/12/2025	11:17:19.276	250		52.57
			250	52.57
			250	52.57
17/12/2025	11:17:11.267	50		52.57
			50	52.57
			50	52.57
17/12/2025	11:17:04.462	250		52.57
			250	52.57
			250	52.57
17/12/2025	11:15:46.751	40		52.51
			40	52.51
			40	52.51
17/12/2025	11:14:21.199	3		52.57
			3	52.57
			3	52.57
17/12/2025	11:13:46.424	16		52.52
			16	52.52
			16	52.52
17/12/2025	11:11:24.503	40		52.57
			40	52.57
			40	52.57
17/12/2025	11:10:55.019	40		52.57
			40	52.57
			40	52.57
17/12/2025	11:06:52.019	25		52.57
			25	52.57
			25	52.57
17/12/2025	11:05:29.271	20		52.57
			20	52.57
			20	52.57
17/12/2025	11:02:22.376	5		52.51
			5	52.51
			5	52.51
17/12/2025	10:59:37.124	1		52.57
			1	52.57
			1	52.57
17/12/2025	10:59:06.427	20		52.55
			20	52.55
			20	52.55
17/12/2025	10:57:58.949	18		52.57
			18	52.57
			18	52.57
17/12/2025	10:51:32.509	15		52.51
			15	52.51
			15	52.51
17/12/2025	10:46:06.846	10		52.52
			10	52.52
			10	52.52
17/12/2025	10:44:32.293	35		52.57
			35	52.57
			35	52.57
17/12/2025	10:41:14.138	20		52.51
			20	52.51
			20	52.51
17/12/2025	10:38:44.240	50		52.51
			50	52.51
			50	52.51
17/12/2025	10:36:46.925	1		52.59
			1	52.59
			1	52.59
17/12/2025	10:32:43.705	150		52.59
			150	52.59
			150	52.59
17/12/2025	10:31:54.921	150		52.51
			150	52.51
			150	52.51
17/12/2025	10:30:29.693	2		52.59
			2	52.59
			2	52.59
17/12/2025	10:29:01.283	200		52.59
			200	52.59
			200	52.59
17/12/2025	10:28:35.763	60		52.51
			60	52.51
			60	52.51
17/12/2025	10:28:04.023	150		52.51
			150	52.51
			150	52.51
17/12/2025	10:27:41.355	20		52.51
			20	52.51
			20	52.51
17/12/2025	10:25:57.214	3		52.51
			3	52.51
			3	52.51
17/12/2025	10:25:39.898	1		52.59
			1	52.59
			1	52.59
17/12/2025	10:25:15.738	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:24:37.309	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:22:04.722	60		52.51
			60	52.51
			60	52.51
17/12/2025	10:20:28.016	2		52.59
			2	52.59
			2	52.59
17/12/2025	10:14:45.190	100		52.59
			100	52.59
			100	52.59
17/12/2025	10:14:38.270	15		52.59
			15	52.59
			15	52.59
17/12/2025	10:13:56.839	53		52.51
			53	52.51
			53	52.51
17/12/2025	10:13:21.040	250		52.50
			250	52.50
			250	52.50
17/12/2025	10:10:46.983	100		52.60
			100	52.60
			100	52.60
17/12/2025	10:10:32.495	91		52.51
			91	52.51
			91	52.51
17/12/2025	10:09:42.532	7		52.51
			7	52.51
			7	52.51
17/12/2025	10:09:25.788	156		52.51
			156	52.51
			156	52.51
17/12/2025	10:09:25.266	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:09:25.120	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:09:24.835	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:09:24.683	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:09:16.548	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:08:32.095	194		52.51
			194	52.51
			194	52.51
17/12/2025	10:08:31.868	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:08:31.694	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:08:18.228	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:08:17.828	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	10:08:01.615	250		52.50
			250	52.50
			250	52.50
17/12/2025	10:06:35.808	1 301		52.50
			1	52.50
			1 300	52.50
			1 301	52.50
17/12/2025	10:06:08.731	250		52.51
			250	52.51
			250	52.51
17/12/2025	10:05:24.121	5		52.53
			5	52.53
			5	52.53
17/12/2025	10:00:39.075	19		52.66
			19	52.66
			19	52.66
17/12/2025	09:57:53.708	250		52.51
			250	52.51
			250	52.51
17/12/2025	09:57:53.218	120		52.51
			120	52.51
			120	52.51
17/12/2025	09:57:40.997	5		52.51
			5	52.51
			5	52.51
17/12/2025	09:57:24.619	250		52.51
			250	52.51
			250	52.51
17/12/2025	09:57:23.820	50		52.51
			50	52.51
			50	52.51
17/12/2025	09:56:40.422	3		52.60
			3	52.60
			3	52.60
17/12/2025	09:56:06.887	39		52.60
			39	52.60
			39	52.60
17/12/2025	09:55:56.408	7		52.51
			7	52.51
			7	52.51
17/12/2025	09:52:49.375	3		52.62
			3	52.62
			3	52.62
17/12/2025	09:49:23.400	14		52.51
			14	52.51
			14	52.51
17/12/2025	09:48:11.386	20		52.62
			20	52.62
			20	52.62
17/12/2025	09:42:58.035	137		52.51
			137	52.51
			137	52.51
17/12/2025	09:42:57.688	3		52.51
			3	52.51
			3	52.51
17/12/2025	09:42:52.300	250		52.51
			250	52.51
			250	52.51
17/12/2025	09:42:51.904	58		52.53
			58	52.53
			58	52.53
17/12/2025	09:41:52.773	250		52.50
			250	52.50
			250	52.50
17/12/2025	09:41:38.937	14		52.50
			14	52.50
			14	52.50
17/12/2025	09:41:04.126	9		52.50
			9	52.50
			9	52.50
17/12/2025	09:39:24.837	158		52.48
			158	52.48
			158	52.48
17/12/2025	09:37:56.311	20		52.48
			20	52.48
			20	52.48
17/12/2025	09:37:50.678	50		52.41
			50	52.41
			50	52.41
17/12/2025	09:32:30.586	5		52.41
			5	52.41
			5	52.41
17/12/2025	09:31:12.901	50		52.49
			50	52.49
			50	52.49
17/12/2025	09:30:28.408	6		52.41
			6	52.41
			6	52.41
17/12/2025	09:28:22.293	101		52.49
			101	52.49
			101	52.49
17/12/2025	09:27:18.712	5		52.49
			5	52.49
			5	52.49
17/12/2025	09:25:27.548	50		52.51
			50	52.51
			50	52.51
17/12/2025	09:25:21.700	250		52.46
			250	52.46
			250	52.46
17/12/2025	09:24:25.592	30		52.46
			30	52.46
			30	52.46
17/12/2025	09:23:25.106	20		52.47
			20	52.47
			20	52.47
17/12/2025	09:21:42.800	200		52.44
			200	52.44
			200	52.44
17/12/2025	09:21:33.223	250		52.43
			250	52.43
			250	52.43
17/12/2025	09:21:32.620	12		52.43
			12	52.43
			12	52.43
17/12/2025	09:20:17.032	250		52.43
			250	52.43
			250	52.43
17/12/2025	09:19:44.052	15		52.41
			15	52.41
			15	52.41
17/12/2025	09:19:32.944	30		52.41
			30	52.41
			30	52.41
17/12/2025	09:18:51.949	70		52.52
			70	52.52
			70	52.52
17/12/2025	09:18:33.540	154		52.45
			154	52.45
			154	52.45
17/12/2025	09:18:26.056	60		52.45
			60	52.45
			60	52.45
17/12/2025	09:18:01.357	176		52.46
			176	52.46
			176	52.46
17/12/2025	09:17:47.568	400		52.50
			400	52.50
			50	52.50
			350	52.50
17/12/2025	09:17:30.937	250		52.49
			250	52.49
			250	52.49
17/12/2025	09:15:34.813	50		52.49
			50	52.49
			50	52.49
17/12/2025	09:13:28.623	3		52.49
			3	52.49
			3	52.49
17/12/2025	09:12:08.490	50		52.53
			50	52.53
			50	52.53
17/12/2025	09:11:06.137	100		52.42
			100	52.42
			100	52.42
17/12/2025	09:09:24.205	1		52.56
			1	52.56
			1	52.56
17/12/2025	09:07:21.183	15		52.58
			15	52.58
			15	52.58
17/12/2025	09:05:58.566	20		52.53
			16	52.53
			4	52.53
			20	52.53
17/12/2025	09:05:49.262	250		52.53
			250	52.53
			250	52.53
17/12/2025	09:04:17.595	50		52.51
			50	52.51
			50	52.51
17/12/2025	08:59:45.717	100		52.45
			100	52.45
			100	52.45
17/12/2025	08:59:38.323	250		52.55
			250	52.55
			250	52.55
17/12/2025	08:59:22.789	51		52.54
			51	52.54
			51	52.54
17/12/2025	08:57:58.599	1		52.54
			1	52.54
			1	52.54
17/12/2025	08:55:52.373	150		52.54
			150	52.54
			150	52.54
17/12/2025	08:55:35.276	100		52.48
			100	52.48
			100	52.48
17/12/2025	08:52:56.066	133		52.46
			133	52.46
			133	52.46
17/12/2025	08:42:15.537	25		52.44
			25	52.44
			25	52.44
17/12/2025	08:41:43.453	10		52.57
			10	52.57
			10	52.57
17/12/2025	08:40:30.237	277		52.50
			270	52.50
			7	52.50
			277	52.50
17/12/2025	08:40:03.094	250		52.46
			250	52.46
			250	52.46
17/12/2025	08:39:53.387	20		52.46
			20	52.46
			20	52.46
17/12/2025	08:39:02.176	250		52.45
			250	52.45
			250	52.45
17/12/2025	08:38:18.888	37		52.46
			37	52.46
			37	52.46
17/12/2025	08:35:42.392	40		52.47
			40	52.47
			40	52.47
17/12/2025	08:33:36.282	100		52.41
			100	52.41
			100	52.41
17/12/2025	08:32:56.840	8		52.49
			8	52.49
			8	52.49
17/12/2025	08:28:27.937	100		52.47
			100	52.47
			100	52.47
17/12/2025	08:23:29.444	95		52.49
			95	52.49
			95	52.49
17/12/2025	08:19:57.540	15		52.47
			15	52.47
			15	52.47
17/12/2025	08:19:37.652	250		52.45
			250	52.45
			250	52.45
17/12/2025	08:18:48.252	200		52.49
			200	52.49
			200	52.49
17/12/2025	08:16:26.654	3		52.49
			3	52.49
			3	52.49
17/12/2025	08:14:16.771	38		52.50
			38	52.50
			30	52.50
			8	52.50
17/12/2025	08:10:27.387	10		52.50
			10	52.50
			10	52.50
17/12/2025	08:10:09.984	4		52.50
			4	52.50
			4	52.50
17/12/2025	08:07:53.283	200		52.46
			200	52.46
			200	52.46
17/12/2025	08:07:27.891	19		52.46
			19	52.46
			19	52.46
17/12/2025	08:06:07.053	1		52.50
			1	52.50
			1	52.50
17/12/2025	08:05:41.337	2		52.49
			2	52.49
			2	52.49
17/12/2025	08:04:15.075	8		52.49
			8	52.49
			8	52.49
17/12/2025	08:03:03.248	4		52.36
			4	52.36
			4	52.36
17/12/2025	08:00:05.118	10		52.49
			10	52.49
			10	52.49
17/12/2025	08:00:04.585	7		52.39
			7	52.39
			7	52.39
17/12/2025	07:49:54.665	2		52.39
			2	52.39
			2	52.39
17/12/2025	07:42:10.535	224		52.43
			224	52.43
			224	52.43
17/12/2025	07:41:54.759	48		52.49
			48	52.49
			48	52.49
17/12/2025	07:36:49.844	10		52.35
			10	52.35
			10	52.35
17/12/2025	07:30:34.365	42		52.36
			42	52.36
			42	52.36
17/12/2025	07:30:33.705	20		52.36
			20	52.36
			20	52.36
17/12/2025	07:30:06.530	242		52.31
			20	52.31
			224	52.31
			100	52.31
			28	52.31
			2	52.31
			10	52.31
			5	52.31
			1	52.31
			94	52.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 529.00
Ask: 1 530.00
Volume: 21 840
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 12:23:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice