PayPal Holdings Inc.

77

62

58.03

Date Time Volume Order Volume Price
30/04/2025 09:32:40.549 150   58.03
      150 58.03
      150 58.03
30/04/2025 09:32:24.666 200   58.08
      200 58.08
      200 58.08
30/04/2025 09:28:23.572 20   58.10
      20 58.10
      20 58.10
30/04/2025 09:23:32.518 200   58.09
      200 58.09
      200 58.09
30/04/2025 09:22:27.877 100   58.09
      100 58.09
      100 58.09
30/04/2025 09:22:00.482 200   58.09
      200 58.09
      200 58.09
30/04/2025 09:19:14.827 150   58.09
      150 58.09
      150 58.09
30/04/2025 09:19:10.022 28   57.94
      28 57.94
      28 57.94
30/04/2025 09:17:06.799 65   58.02
      65 58.02
      65 58.02
30/04/2025 09:16:52.397 190   58.01
      190 58.01
      190 58.01
30/04/2025 09:14:48.005 100   58.09
      100 58.09
      100 58.09
30/04/2025 09:14:13.363 2   58.09
      2 58.09
      2 58.09
30/04/2025 09:13:47.076 1   58.09
      1 58.09
      1 58.09
30/04/2025 09:13:19.622 1   58.09
      1 58.09
      1 58.09
30/04/2025 09:12:07.374 9   57.95
      9 57.95
      9 57.95
30/04/2025 09:12:00.918 300   58.08
      300 58.08
      50 58.08
      250 58.08
30/04/2025 09:11:51.900 250   58.01
      250 58.01
      250 58.01
30/04/2025 09:09:58.690 40   58.08
      40 58.08
      40 58.08
30/04/2025 09:08:12.579 35   58.09
      35 58.09
      35 58.09
30/04/2025 09:05:57.484 90   58.00
      90 58.00
      90 58.00
30/04/2025 09:04:55.732 10   58.09
      10 58.09
      10 58.09
30/04/2025 09:04:00.860 100   58.00
      100 58.00
      100 58.00
30/04/2025 09:01:14.047 5   58.00
      5 58.00
      5 58.00
30/04/2025 09:01:03.820 20   58.00
      20 58.00
      20 58.00
30/04/2025 09:00:52.206 10   58.09
      10 58.09
      10 58.09
30/04/2025 08:57:11.929 140   58.00
      50 58.00
      140 58.00
      90 58.00
30/04/2025 08:53:51.988 250   57.99
      250 57.99
      250 57.99
30/04/2025 08:53:32.583 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:53:24.019 20   57.85
      20 57.85
      20 57.85
30/04/2025 08:52:32.270 200   57.99
      200 57.99
      200 57.99
30/04/2025 08:45:24.539 50   57.85
      50 57.85
      50 57.85
30/04/2025 08:38:08.157 20   57.85
      20 57.85
      20 57.85
30/04/2025 08:30:21.398 5   58.00
      5 58.00
      5 58.00
30/04/2025 08:29:17.652 15   58.00
      15 58.00
      15 58.00
30/04/2025 08:28:33.852 10   58.00
      10 58.00
      10 58.00
30/04/2025 08:27:58.848 7   57.85
      7 57.85
      7 57.85
30/04/2025 08:27:28.157 15   57.85
      15 57.85
      15 57.85
30/04/2025 08:22:45.462 50   58.00
      50 58.00
      50 58.00
30/04/2025 08:20:12.218 3   57.85
      3 57.85
      3 57.85
30/04/2025 08:19:50.476 4   58.00
      4 58.00
      4 58.00
30/04/2025 08:15:47.626 15   57.85
      15 57.85
      15 57.85
30/04/2025 08:15:05.953 30   57.85
      30 57.85
      30 57.85
30/04/2025 08:12:48.724 51   58.00
      51 58.00
      51 58.00
30/04/2025 08:11:28.510 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:11:08.573 10   57.99
      10 57.99
      10 57.99
30/04/2025 08:10:02.847 2   57.99
      2 57.99
      2 57.99
30/04/2025 08:07:04.701 90   58.01
      90 58.01
      90 58.01
30/04/2025 08:04:19.499 60   57.85
      60 57.85
      40 57.85
      20 57.85
30/04/2025 08:04:09.845 20   58.01
      20 58.01
      20 58.01
30/04/2025 08:04:04.398 5   58.01
      5 58.01
      5 58.01
30/04/2025 08:01:51.673 10   58.01
      10 58.01
      10 58.01
30/04/2025 08:00:27.078 3   58.01
      3 58.01
      3 58.01
30/04/2025 07:59:23.310 50   57.85
      50 57.85
      50 57.85
30/04/2025 07:48:31.697 4   58.01
      4 58.01
      4 58.01
30/04/2025 07:48:15.599 1   58.01
      1 58.01
      1 58.01
30/04/2025 07:46:25.261 2   58.09
      2 58.09
      2 58.09
30/04/2025 07:38:52.972 20   58.00
      20 58.00
      20 58.00
30/04/2025 07:38:13.411 10   58.00
      10 58.00
      10 58.00
30/04/2025 07:36:39.890 10   58.00
      10 58.00
      10 58.00
30/04/2025 07:32:03.514 39   58.00
      39 58.00
      39 58.00
30/04/2025 07:30:32.444 66   58.00
      50 58.00
      16 58.00
      66 58.00
30/04/2025 07:30:06.181 514   58.00
      171 58.00
      20 58.00
      150 58.00
      1 58.00
      85 58.00
      10 58.00
      4 58.00
      15 58.00
      150 58.00
      58 58.00
      90 58.00
      250 58.00
      24 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)