PayPal Holdings Inc.

24

17

52.35

Date Time Volume Order Volume Price
25/11/2025 08:34:32.099 14   52.35
      14 52.35
      14 52.35
25/11/2025 08:33:46.023 10   52.35
      10 52.35
      10 52.35
25/11/2025 08:31:22.272 47   52.56
      47 52.56
      47 52.56
25/11/2025 08:31:18.536 55   52.35
      55 52.35
      55 52.35
25/11/2025 08:31:15.815 44   52.35
      44 52.35
      44 52.35
25/11/2025 08:28:02.812 1   52.56
      1 52.56
      1 52.56
25/11/2025 08:22:58.572 6   52.56
      6 52.56
      6 52.56
25/11/2025 08:18:19.456 24   52.56
      24 52.56
      24 52.56
25/11/2025 08:14:14.844 20   52.35
      20 52.35
      20 52.35
25/11/2025 08:10:43.666 38   52.56
      38 52.56
      38 52.56
25/11/2025 08:06:37.723 1   52.35
      1 52.35
      1 52.35
25/11/2025 08:03:39.063 5   52.56
      5 52.56
      5 52.56
25/11/2025 08:00:09.322 6   52.57
      6 52.57
      6 52.57
25/11/2025 07:40:09.761 15   52.35
      15 52.35
      15 52.35
25/11/2025 07:38:48.334 20   52.54
      20 52.54
      20 52.54
25/11/2025 07:35:51.318 10   52.54
      10 52.54
      10 52.54
25/11/2025 07:32:18.793 835   52.54
      400 52.54
      200 52.54
      80 52.54
      4 52.54
      20 52.54
      10 52.54
      100 52.54
      25 52.54
      793 52.54
      38 52.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)