Tradegate Exchange

PayPal Holdings Inc.

212

197

52.36

Date	Time	Volume	Order Volume	Price
12/12/2025	10:55:33.658	3		52.36
			3	52.36
			3	52.36
12/12/2025	10:55:02.569	170		52.28
			170	52.28
			170	52.28
12/12/2025	10:54:21.564	3		52.28
			3	52.28
			3	52.28
12/12/2025	10:51:21.353	150		52.39
			150	52.39
			150	52.39
12/12/2025	10:49:55.695	10		52.41
			10	52.41
			10	52.41
12/12/2025	10:49:48.182	130		52.33
			130	52.33
			130	52.33
12/12/2025	10:48:27.609	28		52.22
			28	52.22
			28	52.22
12/12/2025	10:48:07.210	50		52.22
			50	52.22
			50	52.22
12/12/2025	10:48:04.886	75		52.22
			75	52.22
			75	52.22
12/12/2025	10:47:44.159	3		52.23
			3	52.23
			3	52.23
12/12/2025	10:47:11.644	10		52.22
			10	52.22
			10	52.22
12/12/2025	10:46:49.176	35		52.22
			35	52.22
			35	52.22
12/12/2025	10:46:06.339	250		52.24
			250	52.24
			250	52.24
12/12/2025	10:43:37.935	10		52.20
			10	52.20
			10	52.20
12/12/2025	10:43:10.173	25		52.20
			25	52.20
			25	52.20
12/12/2025	10:42:17.874	10		52.19
			10	52.19
			10	52.19
12/12/2025	10:40:03.782	50		52.25
			50	52.25
			50	52.25
12/12/2025	10:36:34.802	24		52.26
			24	52.26
			24	52.26
12/12/2025	10:35:52.255	2		52.19
			2	52.19
			2	52.19
12/12/2025	10:35:51.230	30		52.19
			30	52.19
			30	52.19
12/12/2025	10:35:05.219	24		52.17
			24	52.17
			24	52.17
12/12/2025	10:32:33.234	113		52.17
			113	52.17
			113	52.17
12/12/2025	10:30:51.936	20		52.20
			20	52.20
			20	52.20
12/12/2025	10:30:51.312	20		52.20
			20	52.20
			20	52.20
12/12/2025	10:30:43.973	5		52.21
			5	52.21
			5	52.21
12/12/2025	10:30:37.234	5		52.21
			5	52.21
			5	52.21
12/12/2025	10:30:36.632	5		52.21
			5	52.21
			5	52.21
12/12/2025	10:30:27.281	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:26.579	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:25.876	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:25.279	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:24.568	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:23.865	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:23.263	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:30:22.562	39		52.24
			39	52.24
			39	52.24
12/12/2025	10:29:46.949	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:46.150	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:45.441	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:44.737	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:44.233	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:43.428	1		52.23
			1	52.23
			1	52.23
12/12/2025	10:29:42.741	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:42.121	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:41.517	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:40.913	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:40.308	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:39.805	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:39.100	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:38.396	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:37.691	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:37.086	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:29:36.384	11		52.23
			11	52.23
			11	52.23
12/12/2025	10:28:09.086	60		52.18
			60	52.18
			60	52.18
12/12/2025	10:26:03.674	85		52.23
			85	52.23
			85	52.23
12/12/2025	10:25:22.844	50		52.23
			50	52.23
			50	52.23
12/12/2025	10:25:03.491	150		52.23
			150	52.23
			150	52.23
12/12/2025	10:24:39.969	1		52.27
			1	52.27
			1	52.27
12/12/2025	10:24:30.206	8		52.22
			8	52.22
			8	52.22
12/12/2025	10:23:57.761	20		52.34
			20	52.34
			20	52.34
12/12/2025	10:23:41.059	75		52.22
			75	52.22
			75	52.22
12/12/2025	10:22:49.159	200		52.23
			200	52.23
			200	52.23
12/12/2025	10:22:39.862	10		52.23
			10	52.23
			10	52.23
12/12/2025	10:20:57.640	43		52.31
			43	52.31
			43	52.31
12/12/2025	10:20:29.568	100		52.31
			100	52.31
			100	52.31
12/12/2025	10:20:24.592	20		52.39
			20	52.39
			20	52.39
12/12/2025	10:19:59.063	88		52.32
			88	52.32
			88	52.32
12/12/2025	10:19:29.495	65		52.31
			65	52.31
			65	52.31
12/12/2025	10:17:16.758	100		52.31
			100	52.31
			100	52.31
12/12/2025	10:17:15.939	50		52.30
			50	52.30
			50	52.30
12/12/2025	10:17:07.382	250		52.34
			250	52.34
			250	52.34
12/12/2025	10:14:42.516	20		52.34
			20	52.34
			20	52.34
12/12/2025	10:12:55.018	25		52.34
			25	52.34
			25	52.34
12/12/2025	10:12:11.738	78		52.32
			78	52.32
			78	52.32
12/12/2025	10:12:04.633	70		52.31
			70	52.31
			70	52.31
12/12/2025	10:11:11.018	55		52.31
			55	52.31
			55	52.31
12/12/2025	10:10:52.631	10		52.36
			10	52.36
			10	52.36
12/12/2025	10:08:29.571	37		52.36
			37	52.36
			37	52.36
12/12/2025	10:06:03.906	23		52.44
			23	52.44
			23	52.44
12/12/2025	10:06:01.852	44		52.34
			19	52.34
			44	52.34
			25	52.34
12/12/2025	10:02:00.768	250		52.42
			250	52.42
			250	52.42
12/12/2025	10:01:50.861	50		52.52
			50	52.52
			50	52.52
12/12/2025	10:01:33.966	30		52.39
			30	52.39
			30	52.39
12/12/2025	10:00:17.138	12		52.32
			12	52.32
			12	52.32
12/12/2025	10:00:05.792	71		52.32
			71	52.32
			71	52.32
12/12/2025	09:59:08.593	250		52.32
			250	52.32
			250	52.32
12/12/2025	09:59:03.208	170		52.32
			170	52.32
			170	52.32
12/12/2025	09:58:30.990	6		52.41
			6	52.41
			6	52.41
12/12/2025	09:58:29.871	3		52.32
			3	52.32
			3	52.32
12/12/2025	09:58:21.713	3		52.41
			3	52.41
			3	52.41
12/12/2025	09:57:25.208	76		52.32
			76	52.32
			76	52.32
12/12/2025	09:56:11.095	20		52.34
			20	52.34
			20	52.34
12/12/2025	09:55:18.965	250		52.42
			250	52.42
			250	52.42
12/12/2025	09:55:18.537	47		52.47
			47	52.47
			47	52.47
12/12/2025	09:54:45.034	25		52.57
			25	52.57
			25	52.57
12/12/2025	09:52:28.556	45		52.43
			45	52.43
			45	52.43
12/12/2025	09:50:26.402	10		52.43
			10	52.43
			10	52.43
12/12/2025	09:48:55.974	19		52.57
			19	52.57
			19	52.57
12/12/2025	09:48:16.019	200		52.42
			162	52.42
			200	52.42
			38	52.42
12/12/2025	09:47:27.348	25		52.57
			25	52.57
			25	52.57
12/12/2025	09:44:51.362	52		52.57
			52	52.57
			52	52.57
12/12/2025	09:42:38.773	100		52.44
			100	52.44
			100	52.44
12/12/2025	09:41:41.198	100		52.43
			100	52.43
			48	52.43
			52	52.43
12/12/2025	09:35:09.580	15		52.43
			15	52.43
			15	52.43
12/12/2025	09:34:34.918	30		52.43
			30	52.43
			30	52.43
12/12/2025	09:34:14.472	8		52.57
			8	52.57
			8	52.57
12/12/2025	09:33:44.460	45		52.43
			45	52.43
			45	52.43
12/12/2025	09:30:18.069	2		52.43
			2	52.43
			2	52.43
12/12/2025	09:28:12.440	50		52.57
			50	52.57
			50	52.57
12/12/2025	09:23:38.868	6		52.40
			6	52.40
			6	52.40
12/12/2025	09:17:08.025	114		52.37
			114	52.37
			114	52.37
12/12/2025	09:16:47.881	40		52.57
			40	52.57
			40	52.57
12/12/2025	09:15:43.691	109		52.37
			109	52.37
			109	52.37
12/12/2025	09:15:27.069	3		52.37
			3	52.37
			3	52.37
12/12/2025	09:14:59.177	127		52.37
			127	52.37
			127	52.37
12/12/2025	09:10:08.044	215		52.51
			215	52.51
			215	52.51
12/12/2025	09:09:41.393	550		52.51
			550	52.51
			550	52.51
12/12/2025	09:09:35.364	250		52.46
			250	52.46
			250	52.46
12/12/2025	09:09:30.973	550		52.26
			550	52.26
			550	52.26
12/12/2025	09:09:19.426	250		52.29
			250	52.29
			250	52.29
12/12/2025	09:04:10.648	150		52.30
			150	52.30
			150	52.30
12/12/2025	09:01:40.527	6		52.40
			6	52.40
			6	52.40
12/12/2025	09:00:03.791	40		52.37
			40	52.37
			40	52.37
12/12/2025	08:58:41.614	25		52.27
			25	52.27
			25	52.27
12/12/2025	08:57:35.530	90		52.26
			90	52.26
			90	52.26
12/12/2025	08:57:09.155	40		52.26
			40	52.26
			40	52.26
12/12/2025	08:53:02.456	20		52.38
			20	52.38
			20	52.38
12/12/2025	08:47:41.548	35		52.26
			35	52.26
			35	52.26
12/12/2025	08:46:48.467	50		52.29
			50	52.29
			50	52.29
12/12/2025	08:45:30.619	1		52.38
			1	52.38
			1	52.38
12/12/2025	08:45:05.679	20		52.39
			20	52.39
			20	52.39
12/12/2025	08:45:04.076	3		52.39
			3	52.39
			3	52.39
12/12/2025	08:42:07.011	10		52.30
			10	52.30
			10	52.30
12/12/2025	08:38:21.694	10		52.28
			10	52.28
			10	52.28
12/12/2025	08:37:44.891	138		52.28
			138	52.28
			138	52.28
12/12/2025	08:36:30.099	10		52.40
			10	52.40
			10	52.40
12/12/2025	08:36:03.321	250		52.34
			250	52.34
			250	52.34
12/12/2025	08:36:02.915	86		52.34
			86	52.34
			86	52.34
12/12/2025	08:36:02.812	12		52.34
			12	52.34
			12	52.34
12/12/2025	08:31:30.384	40		52.26
			40	52.26
			40	52.26
12/12/2025	08:29:22.747	144		52.35
			144	52.35
			144	52.35
12/12/2025	08:28:43.451	26		52.27
			26	52.27
			26	52.27
12/12/2025	08:28:37.838	6		52.27
			6	52.27
			6	52.27
12/12/2025	08:28:35.940	80		52.27
			80	52.27
			80	52.27
12/12/2025	08:27:32.467	10		52.28
			10	52.28
			10	52.28
12/12/2025	08:27:06.343	250		52.30
			250	52.30
			250	52.30
12/12/2025	08:27:05.841	200		52.30
			200	52.30
			200	52.30
12/12/2025	08:26:46.987	70		52.19
			70	52.19
			70	52.19
12/12/2025	08:26:41.424	250		52.23
			250	52.23
			250	52.23
12/12/2025	08:26:01.709	100		52.35
			100	52.35
			100	52.35
12/12/2025	08:26:01.205	100		52.35
			100	52.35
			100	52.35
12/12/2025	08:25:22.133	75		52.23
			75	52.23
			75	52.23
12/12/2025	08:25:17.034	50		52.35
			50	52.35
			50	52.35
12/12/2025	08:24:47.400	176		52.23
			176	52.23
			176	52.23
12/12/2025	08:24:35.189	40		52.23
			40	52.23
			40	52.23
12/12/2025	08:20:10.600	130		52.35
			130	52.35
			130	52.35
12/12/2025	08:19:12.588	250		52.32
			250	52.32
			250	52.32
12/12/2025	08:19:12.064	200		52.32
			200	52.32
			200	52.32
12/12/2025	08:19:08.108	50		52.24
			50	52.24
			50	52.24
12/12/2025	08:19:01.006	250		52.28
			250	52.28
			250	52.28
12/12/2025	08:17:26.943	23		52.30
			23	52.30
			23	52.30
12/12/2025	08:15:30.242	200		52.35
			200	52.35
			200	52.35
12/12/2025	08:13:49.475	10		52.35
			10	52.35
			10	52.35
12/12/2025	08:04:37.011	1		52.48
			1	52.48
			1	52.48
12/12/2025	08:04:16.727	25		52.35
			25	52.35
			25	52.35
12/12/2025	08:00:38.466	1		52.47
			1	52.47
			1	52.47
12/12/2025	08:00:21.069	38		52.47
			38	52.47
			38	52.47
12/12/2025	07:58:43.782	200		52.47
			200	52.47
			200	52.47
12/12/2025	07:57:46.781	176		52.47
			176	52.47
			176	52.47
12/12/2025	07:56:08.476	162		52.62
			162	52.62
			162	52.62
12/12/2025	07:55:57.914	112		52.62
			112	52.62
			112	52.62
12/12/2025	07:55:57.313	100		52.62
			100	52.62
			100	52.62
12/12/2025	07:54:44.939	54		52.64
			54	52.64
			54	52.64
12/12/2025	07:54:40.877	24		52.60
			24	52.60
			24	52.60
12/12/2025	07:52:41.378	22		52.57
			22	52.57
			22	52.57
12/12/2025	07:52:28.721	60		52.64
			60	52.64
			15	52.64
			45	52.64
12/12/2025	07:52:16.237	15		52.64
			15	52.64
			15	52.64
12/12/2025	07:51:57.075	30		52.52
			30	52.52
			30	52.52
12/12/2025	07:44:28.392	5		52.55
			5	52.55
			5	52.55
12/12/2025	07:44:25.832	53		52.54
			53	52.54
			53	52.54
12/12/2025	07:44:13.561	250		52.53
			250	52.53
			250	52.53
12/12/2025	07:39:06.281	60		52.44
			60	52.44
			60	52.44
12/12/2025	07:36:03.223	500		52.45
			500	52.45
			500	52.45
12/12/2025	07:35:48.245	250		52.44
			250	52.44
			250	52.44
12/12/2025	07:35:46.029	200		52.44
			200	52.44
			200	52.44
12/12/2025	07:35:26.490	400		52.40
			400	52.40
			400	52.40
12/12/2025	07:35:23.290	200		52.39
			200	52.39
			200	52.39
12/12/2025	07:35:22.485	100		52.39
			100	52.39
			100	52.39
12/12/2025	07:34:05.614	250		52.36
			250	52.36
			250	52.36
12/12/2025	07:34:05.517	200		52.36
			200	52.36
			200	52.36
12/12/2025	07:33:28.397	107		52.38
			107	52.38
			107	52.38
12/12/2025	07:33:26.989	56		52.38
			56	52.38
			56	52.38
12/12/2025	07:33:22.979	250		52.33
			250	52.33
			250	52.33
12/12/2025	07:33:19.138	56		52.23
			56	52.23
			56	52.23
12/12/2025	07:33:18.618	200		52.23
			200	52.23
			200	52.23
12/12/2025	07:33:18.188	26		52.18
			26	52.18
			26	52.18
12/12/2025	07:30:20.876	250		52.32
			250	52.32
			250	52.32
12/12/2025	07:30:06.749	528		52.32
			323	52.32
			60	52.32
			40	52.32
			65	52.32
			20	52.32
			22	52.32
			36	52.32
			25	52.32
			150	52.32
			22	52.32
			1	52.32
			42	52.32
			250	52.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 8.522 / Ask: 8.526
Volume: 1 681 289
+5.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 10:56:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice