PayPal Holdings Inc.

96

83

53.02

Date Time Volume Order Volume Price
05/12/2025 10:05:54.878 170   53.02
      170 53.02
      170 53.02
05/12/2025 10:03:56.220 250   53.02
      250 53.02
      250 53.02
05/12/2025 10:01:57.246 8   53.04
      8 53.04
      8 53.04
05/12/2025 09:59:20.419 15   53.18
      15 53.18
      15 53.18
05/12/2025 09:58:20.416 10   53.19
      1 53.19
      10 53.19
      9 53.19
05/12/2025 09:58:00.151 95   53.15
      95 53.15
      95 53.15
05/12/2025 09:57:58.980 600   53.15
      600 53.15
      250 53.15
      350 53.15
05/12/2025 09:56:30.574 250   53.15
      250 53.15
      250 53.15
05/12/2025 09:53:40.997 192   53.09
      50 53.09
      100 53.09
      142 53.09
      92 53.09
05/12/2025 09:51:12.458 250   53.07
      250 53.07
      250 53.07
05/12/2025 09:48:23.710 150   53.07
      150 53.07
      150 53.07
05/12/2025 09:48:14.854 8   53.10
      8 53.10
      8 53.10
05/12/2025 09:47:42.203 21   53.09
      21 53.09
      21 53.09
05/12/2025 09:47:36.654 63   53.09
      63 53.09
      63 53.09
05/12/2025 09:45:09.274 31   53.09
      31 53.09
      31 53.09
05/12/2025 09:44:30.971 7   53.05
      7 53.05
      7 53.05
05/12/2025 09:44:23.024 50   53.09
      50 53.09
      50 53.09
05/12/2025 09:43:41.928 20   53.04
      20 53.04
      20 53.04
05/12/2025 09:41:41.840 20   53.09
      20 53.09
      20 53.09
05/12/2025 09:41:27.383 19   53.09
      19 53.09
      19 53.09
05/12/2025 09:39:57.847 56   53.09
      56 53.09
      56 53.09
05/12/2025 09:39:57.363 10   53.09
      10 53.09
      10 53.09
05/12/2025 09:33:33.291 11   53.09
      1 53.09
      10 53.09
      11 53.09
05/12/2025 09:33:03.257 65   53.04
      65 53.04
      65 53.04
05/12/2025 09:32:04.919 80   53.09
      80 53.09
      80 53.09
05/12/2025 09:31:50.498 86   53.09
      86 53.09
      86 53.09
05/12/2025 09:31:38.420 38   53.09
      38 53.09
      38 53.09
05/12/2025 09:30:14.109 1   53.04
      1 53.04
      1 53.04
05/12/2025 09:30:12.708 120   53.09
      120 53.09
      120 53.09
05/12/2025 09:30:03.385 17   53.04
      17 53.04
      17 53.04
05/12/2025 09:29:51.146 2   53.09
      2 53.09
      2 53.09
05/12/2025 09:29:38.380 71   53.09
      71 53.09
      71 53.09
05/12/2025 09:29:13.695 30   53.04
      30 53.04
      30 53.04
05/12/2025 09:27:56.935 4   53.09
      4 53.09
      4 53.09
05/12/2025 09:27:33.208 200   53.09
      200 53.09
      200 53.09
05/12/2025 09:27:10.998 16   53.09
      16 53.09
      16 53.09
05/12/2025 09:27:05.862 56   53.09
      56 53.09
      56 53.09
05/12/2025 09:27:05.262 15   53.09
      15 53.09
      15 53.09
05/12/2025 09:26:18.152 20   53.15
      20 53.15
      20 53.15
05/12/2025 09:21:02.282 5   53.15
      5 53.15
      5 53.15
05/12/2025 09:16:48.272 183   53.02
      183 53.02
      183 53.02
05/12/2025 09:11:47.321 16   53.03
      16 53.03
      16 53.03
05/12/2025 09:07:28.633 121   53.21
      121 53.21
      121 53.21
05/12/2025 09:07:09.713 279   53.17
      29 53.17
      279 53.17
      250 53.17
05/12/2025 09:06:50.982 19   53.16
      19 53.16
      19 53.16
05/12/2025 09:05:21.627 40   53.16
      40 53.16
      40 53.16
05/12/2025 08:57:08.584 30   53.01
      30 53.01
      30 53.01
05/12/2025 08:56:35.808 9   53.01
      9 53.01
      9 53.01
05/12/2025 08:55:36.931 10   53.18
      10 53.18
      10 53.18
05/12/2025 08:51:26.757 57   53.17
      57 53.17
      57 53.17
05/12/2025 08:45:28.130 10   53.16
      10 53.16
      10 53.16
05/12/2025 08:43:30.518 10   53.16
      10 53.16
      10 53.16
05/12/2025 08:38:30.381 12   53.17
      12 53.17
      12 53.17
05/12/2025 08:36:37.464 7   53.17
      7 53.17
      7 53.17
05/12/2025 08:33:16.069 40   53.18
      40 53.18
      40 53.18
05/12/2025 08:32:43.118 34   53.01
      34 53.01
      34 53.01
05/12/2025 08:30:32.241 60   53.01
      60 53.01
      60 53.01
05/12/2025 08:30:11.427 250   53.01
      250 53.01
      250 53.01
05/12/2025 08:29:16.562 18   53.18
      18 53.18
      18 53.18
05/12/2025 08:26:45.675 20   53.17
      20 53.17
      20 53.17
05/12/2025 08:15:38.910 1   53.13
      1 53.13
      1 53.13
05/12/2025 08:15:21.138 1   53.13
      1 53.13
      1 53.13
05/12/2025 08:14:58.555 40   53.14
      40 53.14
      40 53.14
05/12/2025 08:11:07.093 6   53.18
      6 53.18
      6 53.18
05/12/2025 08:02:21.764 4   53.01
      4 53.01
      4 53.01
05/12/2025 08:01:00.092 3   53.01
      3 53.01
      3 53.01
05/12/2025 08:00:21.366 5   53.17
      5 53.17
      5 53.17
05/12/2025 07:43:18.579 11   53.02
      11 53.02
      11 53.02
05/12/2025 07:42:05.908 400   53.15
      400 53.15
      400 53.15
05/12/2025 07:42:00.119 125   53.16
      125 53.16
      125 53.16
05/12/2025 07:41:53.079 4   53.16
      4 53.16
      4 53.16
05/12/2025 07:41:52.475 100   53.16
      100 53.16
      100 53.16
05/12/2025 07:41:52.110 10   53.16
      10 53.16
      10 53.16
05/12/2025 07:40:43.888 200   53.16
      200 53.16
      200 53.16
05/12/2025 07:40:34.233 96   53.16
      96 53.16
      96 53.16
05/12/2025 07:39:35.870 100   53.26
      49 53.26
      51 53.26
      100 53.26
05/12/2025 07:35:51.340 64   53.16
      64 53.16
      64 53.16
05/12/2025 07:35:38.465 2   53.16
      2 53.16
      2 53.16
05/12/2025 07:34:46.932 200   53.16
      200 53.16
      200 53.16
05/12/2025 07:34:22.381 51   53.16
      51 53.16
      51 53.16
05/12/2025 07:30:45.836 1   53.16
      1 53.16
      1 53.16
05/12/2025 07:30:04.523 5   53.29
      5 53.29
      5 53.29
05/12/2025 07:30:04.045 140   53.29
      3 53.29
      100 53.29
      49 53.29
      88 53.29
      2 53.29
      18 53.29
      10 53.29
      10 53.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)