PayPal Holdings Inc.

175

158

57.07

Date Time Volume Order Volume Price
16/09/2025 12:27:13.243 250   57.07
      250 57.07
      250 57.07
16/09/2025 12:26:24.559 70   57.08
      70 57.08
      70 57.08
16/09/2025 12:23:33.474 2   57.04
      2 57.04
      2 57.04
16/09/2025 12:19:31.999 50   57.06
      50 57.06
      50 57.06
16/09/2025 12:17:55.615 10   57.09
      10 57.09
      10 57.09
16/09/2025 12:11:58.865 31   57.08
      31 57.08
      31 57.08
16/09/2025 12:09:48.428 19   57.09
      19 57.09
      19 57.09
16/09/2025 12:04:45.085 200   57.09
      200 57.09
      200 57.09
16/09/2025 12:04:42.348 25   57.03
      25 57.03
      25 57.03
16/09/2025 12:03:45.081 32   57.04
      32 57.04
      32 57.04
16/09/2025 12:02:44.534 121   57.02
      121 57.02
      121 57.02
16/09/2025 12:00:37.796 25   57.05
      25 57.05
      25 57.05
16/09/2025 11:59:54.816 25   57.05
      25 57.05
      25 57.05
16/09/2025 11:55:41.215 11   57.01
      11 57.01
      11 57.01
16/09/2025 11:45:40.246 4   56.99
      4 56.99
      4 56.99
16/09/2025 11:44:11.340 8   57.05
      8 57.05
      8 57.05
16/09/2025 11:39:22.361 122   57.07
      122 57.07
      122 57.07
16/09/2025 11:37:28.955 120   57.07
      120 57.07
      120 57.07
16/09/2025 11:35:54.928 20   57.11
      20 57.11
      20 57.11
16/09/2025 11:35:52.569 36   57.11
      36 57.11
      36 57.11
16/09/2025 11:35:31.706 60   57.11
      60 57.11
      60 57.11
16/09/2025 11:30:11.476 30   57.07
      30 57.07
      30 57.07
16/09/2025 11:27:22.555 10   57.08
      10 57.08
      10 57.08
16/09/2025 11:27:09.426 20   57.08
      20 57.08
      20 57.08
16/09/2025 11:26:42.118 59   57.07
      59 57.07
      59 57.07
16/09/2025 11:25:49.686 90   57.08
      90 57.08
      90 57.08
16/09/2025 11:22:23.875 60   57.07
      60 57.07
      60 57.07
16/09/2025 11:20:40.188 172   57.08
      10 57.08
      162 57.08
      172 57.08
16/09/2025 11:18:11.552 100   57.13
      100 57.13
      100 57.13
16/09/2025 11:16:05.901 100   57.14
      100 57.14
      100 57.14
16/09/2025 11:15:14.828 22   57.16
      22 57.16
      22 57.16
16/09/2025 11:15:03.372 100   57.16
      100 57.16
      100 57.16
16/09/2025 11:14:54.983 53   57.10
      53 57.10
      53 57.10
16/09/2025 11:11:12.622 100   57.09
      100 57.09
      100 57.09
16/09/2025 11:10:58.973 25   57.16
      25 57.16
      25 57.16
16/09/2025 11:09:55.040 17   57.12
      17 57.12
      17 57.12
16/09/2025 11:08:38.063 20   57.19
      20 57.19
      20 57.19
16/09/2025 11:07:30.408 30   57.13
      30 57.13
      30 57.13
16/09/2025 11:03:07.862 10   57.12
      10 57.12
      10 57.12
16/09/2025 11:02:23.034 10   57.12
      10 57.12
      10 57.12
16/09/2025 11:01:24.635 100   57.13
      100 57.13
      100 57.13
16/09/2025 10:58:30.852 59   57.13
      59 57.13
      59 57.13
16/09/2025 10:56:56.209 50   57.13
      50 57.13
      50 57.13
16/09/2025 10:51:45.272 5   57.14
      5 57.14
      5 57.14
16/09/2025 10:50:39.474 30   57.22
      30 57.22
      30 57.22
16/09/2025 10:49:51.008 5   57.22
      5 57.22
      5 57.22
16/09/2025 10:49:32.679 25   57.22
      25 57.22
      25 57.22
16/09/2025 10:46:03.661 100   57.22
      100 57.22
      100 57.22
16/09/2025 10:45:28.545 8   57.16
      8 57.16
      8 57.16
16/09/2025 10:41:43.778 61   57.21
      61 57.21
      61 57.21
16/09/2025 10:40:26.760 20   57.14
      20 57.14
      20 57.14
16/09/2025 10:38:11.717 200   57.20
      200 57.20
      200 57.20
16/09/2025 10:37:31.852 15   57.14
      15 57.14
      15 57.14
16/09/2025 10:35:33.344 250   57.14
      250 57.14
      250 57.14
16/09/2025 10:35:17.478 36   57.14
      36 57.14
      36 57.14
16/09/2025 10:33:52.985 1   57.07
      1 57.07
      1 57.07
16/09/2025 10:30:25.027 16   57.01
      16 57.01
      16 57.01
16/09/2025 10:26:13.192 10   57.14
      10 57.14
      10 57.14
16/09/2025 10:24:42.251 24   57.16
      24 57.16
      24 57.16
16/09/2025 10:24:17.724 993   57.10
      993 57.10
      350 57.10
      643 57.10
16/09/2025 10:24:12.622 250   57.10
      250 57.10
      250 57.10
16/09/2025 10:24:00.825 250   57.11
      250 57.11
      250 57.11
16/09/2025 10:23:30.982 250   57.11
      250 57.11
      250 57.11
16/09/2025 10:23:21.708 22   57.11
      22 57.11
      22 57.11
16/09/2025 10:22:52.752 85   57.11
      85 57.11
      85 57.11
16/09/2025 10:19:10.497 87   57.16
      87 57.16
      87 57.16
16/09/2025 10:18:16.180 23   57.11
      23 57.11
      23 57.11
16/09/2025 10:17:46.595 50   57.17
      50 57.17
      50 57.17
16/09/2025 10:14:57.460 100   57.20
      100 57.20
      100 57.20
16/09/2025 10:14:47.884 61   57.11
      61 57.11
      61 57.11
16/09/2025 10:13:56.605 5   57.17
      5 57.17
      5 57.17
16/09/2025 10:11:46.049 34   57.17
      34 57.17
      34 57.17
16/09/2025 10:10:11.281 80   57.15
      80 57.15
      80 57.15
16/09/2025 10:09:35.529 10   57.19
      10 57.19
      10 57.19
16/09/2025 10:09:34.553 250   57.19
      250 57.19
      250 57.19
16/09/2025 10:07:52.005 250   57.19
      250 57.19
      250 57.19
16/09/2025 10:06:16.475 80   57.15
      80 57.15
      80 57.15
16/09/2025 10:04:58.941 250   57.15
      250 57.15
      250 57.15
16/09/2025 10:03:21.035 250   57.13
      250 57.13
      250 57.13
16/09/2025 10:02:25.237 30   57.10
      30 57.10
      30 57.10
16/09/2025 10:02:21.620 20   57.10
      20 57.10
      20 57.10
16/09/2025 10:01:23.042 10   57.02
      10 57.02
      10 57.02
16/09/2025 10:00:30.493 26   57.02
      26 57.02
      26 57.02
16/09/2025 09:57:57.518 45   57.10
      45 57.10
      45 57.10
16/09/2025 09:57:12.041 185   57.01
      175 57.01
      10 57.01
      185 57.01
16/09/2025 09:55:50.816 60   57.01
      60 57.01
      60 57.01
16/09/2025 09:55:20.977 100   57.10
      100 57.10
      100 57.10
16/09/2025 09:55:07.005 50   57.01
      50 57.01
      50 57.01
16/09/2025 09:53:58.573 5   57.10
      5 57.10
      5 57.10
16/09/2025 09:52:08.475 100   57.10
      100 57.10
      100 57.10
16/09/2025 09:48:27.435 2   57.10
      2 57.10
      2 57.10
16/09/2025 09:48:14.234 11   57.10
      11 57.10
      11 57.10
16/09/2025 09:46:44.811 3   57.10
      3 57.10
      3 57.10
16/09/2025 09:45:27.562 2   57.03
      2 57.03
      2 57.03
16/09/2025 09:43:02.109 30   57.04
      30 57.04
      30 57.04
16/09/2025 09:40:33.700 148   57.13
      148 57.13
      148 57.13
16/09/2025 09:38:42.537 4   57.14
      4 57.14
      4 57.14
16/09/2025 09:38:20.108 2   57.08
      2 57.08
      2 57.08
16/09/2025 09:37:36.023 33   57.14
      33 57.14
      33 57.14
16/09/2025 09:37:03.572 220   57.11
      220 57.11
      220 57.11
16/09/2025 09:34:37.508 5   57.14
      5 57.14
      5 57.14
16/09/2025 09:33:33.690 250   57.10
      250 57.10
      250 57.10
16/09/2025 09:33:12.702 1   57.09
      1 57.09
      1 57.09
16/09/2025 09:32:39.855 3   57.07
      3 57.07
      3 57.07
16/09/2025 09:32:34.213 9   57.14
      9 57.14
      9 57.14
16/09/2025 09:32:05.660 8   57.14
      8 57.14
      8 57.14
16/09/2025 09:30:12.137 5   57.06
      5 57.06
      5 57.06
16/09/2025 09:29:45.211 10   57.05
      10 57.05
      10 57.05
16/09/2025 09:29:25.967 36   57.05
      36 57.05
      36 57.05
16/09/2025 09:27:55.490 50   57.14
      50 57.14
      50 57.14
16/09/2025 09:27:48.945 150   57.05
      150 57.05
      150 57.05
16/09/2025 09:27:35.145 30   57.05
      30 57.05
      30 57.05
16/09/2025 09:27:23.345 4   57.05
      4 57.05
      4 57.05
16/09/2025 09:21:13.028 200   57.14
      200 57.14
      200 57.14
16/09/2025 09:20:01.994 10   57.05
      10 57.05
      10 57.05
16/09/2025 09:19:38.010 6   57.05
      6 57.05
      6 57.05
16/09/2025 09:18:00.532 40   57.14
      40 57.14
      40 57.14
16/09/2025 09:14:57.543 3   57.05
      3 57.05
      3 57.05
16/09/2025 09:14:37.231 75   57.14
      75 57.14
      75 57.14
16/09/2025 09:12:53.127 40   57.14
      40 57.14
      40 57.14
16/09/2025 09:12:17.555 130   57.07
      130 57.07
      130 57.07
16/09/2025 09:11:29.844 100   57.14
      100 57.14
      100 57.14
16/09/2025 09:09:51.510 50   57.14
      50 57.14
      50 57.14
16/09/2025 09:06:10.402 5   57.14
      5 57.14
      5 57.14
16/09/2025 09:01:33.936 18   57.05
      18 57.05
      18 57.05
16/09/2025 08:58:22.596 50   57.05
      50 57.05
      50 57.05
16/09/2025 08:55:24.118 80   57.05
      40 57.05
      40 57.05
      80 57.05
16/09/2025 08:54:27.179 50   57.14
      50 57.14
      50 57.14
16/09/2025 08:52:06.117 18   57.14
      18 57.14
      18 57.14
16/09/2025 08:52:02.768 20   57.14
      20 57.14
      20 57.14
16/09/2025 08:50:38.904 8   57.05
      8 57.05
      8 57.05
16/09/2025 08:46:28.574 25   57.05
      25 57.05
      25 57.05
16/09/2025 08:44:44.800 10   57.05
      10 57.05
      10 57.05
16/09/2025 08:42:20.907 25   57.05
      25 57.05
      25 57.05
16/09/2025 08:39:50.925 8   57.05
      8 57.05
      8 57.05
16/09/2025 08:34:38.656 10   57.14
      10 57.14
      10 57.14
16/09/2025 08:28:35.505 1   57.18
      1 57.18
      1 57.18
16/09/2025 08:27:51.619 10   57.05
      10 57.05
      10 57.05
16/09/2025 08:26:22.272 45   57.05
      45 57.05
      45 57.05
16/09/2025 08:26:18.085 25   57.18
      25 57.18
      25 57.18
16/09/2025 08:17:51.517 40   57.11
      40 57.11
      40 57.11
16/09/2025 08:14:06.442 16   57.11
      16 57.11
      16 57.11
16/09/2025 08:12:48.323 25   57.25
      25 57.25
      25 57.25
16/09/2025 08:07:54.841 13   57.10
      13 57.10
      13 57.10
16/09/2025 08:07:06.012 5   57.10
      5 57.10
      5 57.10
16/09/2025 08:06:13.938 31   57.24
      31 57.24
      31 57.24
16/09/2025 08:03:25.514 25   57.11
      25 57.11
      25 57.11
16/09/2025 08:01:46.416 31   57.10
      31 57.10
      31 57.10
16/09/2025 08:00:10.085 1   57.22
      1 57.22
      1 57.22
16/09/2025 07:58:29.896 8   57.22
      8 57.22
      8 57.22
16/09/2025 07:56:04.104 93   57.11
      93 57.11
      93 57.11
16/09/2025 07:55:33.545 100   57.24
      100 57.24
      100 57.24
16/09/2025 07:53:11.968 2   57.11
      2 57.11
      2 57.11
16/09/2025 07:44:03.452 30   57.07
      30 57.07
      30 57.07
16/09/2025 07:35:11.916 9   57.07
      9 57.07
      9 57.07
16/09/2025 07:33:38.073 250   57.17
      250 57.17
      250 57.17
16/09/2025 07:33:31.011 500   57.13
      50 57.13
      189 57.13
      261 57.13
      500 57.13
16/09/2025 07:30:04.597 360   57.02
      43 57.02
      10 57.02
      40 57.02
      18 57.02
      55 57.02
      35 57.02
      2 57.02
      18 57.02
      75 57.02
      25 57.02
      250 57.02
      49 57.02
      50 57.02
      50 57.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)