Tradegate Exchange

PayPal Holdings Inc.

611

547

51.28

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:35.927	50		51.28
			50	51.28
			50	51.28
17/12/2025	21:57:46.570	20		51.24
			20	51.24
			20	51.24
17/12/2025	21:56:39.053	45		51.28
			45	51.28
			45	51.28
17/12/2025	21:56:36.057	5		51.28
			5	51.28
			5	51.28
17/12/2025	21:56:21.972	11		51.25
			11	51.25
			11	51.25
17/12/2025	21:56:17.708	150		51.25
			150	51.25
			150	51.25
17/12/2025	21:56:12.798	141		51.25
			141	51.25
			37	51.25
			50	51.25
			50	51.25
			2	51.25
			2	51.25
17/12/2025	21:56:12.730	500		51.26
			500	51.26
			500	51.26
17/12/2025	21:55:38.193	250		51.28
			250	51.28
			250	51.28
17/12/2025	21:55:18.109	10		51.30
			10	51.30
			10	51.30
17/12/2025	21:53:50.327	370		51.26
			370	51.26
			370	51.26
17/12/2025	21:53:35.952	50		51.27
			50	51.27
			50	51.27
17/12/2025	21:52:23.548	359		51.30
			300	51.30
			59	51.30
			359	51.30
17/12/2025	21:51:48.401	20		51.32
			20	51.32
			20	51.32
17/12/2025	21:51:21.769	78		51.32
			78	51.32
			78	51.32
17/12/2025	21:50:10.781	50		51.35
			50	51.35
			50	51.35
17/12/2025	21:50:09.158	250		51.36
			250	51.36
			250	51.36
17/12/2025	21:49:51.029	5		51.46
			5	51.46
			5	51.46
17/12/2025	21:49:00.987	100		51.42
			100	51.42
			100	51.42
17/12/2025	21:46:49.011	75		51.37
			75	51.37
			75	51.37
17/12/2025	21:46:18.275	530		51.40
			350	51.40
			100	51.40
			70	51.40
			530	51.40
			10	51.40
17/12/2025	21:46:08.672	56		51.43
			56	51.43
			56	51.43
17/12/2025	21:44:48.893	1		51.44
			1	51.44
			1	51.44
17/12/2025	21:44:23.460	250		51.45
			250	51.45
			250	51.45
17/12/2025	21:43:26.848	200		51.44
			200	51.44
			200	51.44
17/12/2025	21:38:52.629	260		51.50
			260	51.50
			260	51.50
17/12/2025	21:38:50.514	280		51.50
			240	51.50
			15	51.50
			280	51.50
			9	51.50
			16	51.50
17/12/2025	21:37:43.310	70		51.51
			50	51.51
			70	51.51
			20	51.51
17/12/2025	21:37:43.189	270		51.52
			200	51.52
			70	51.52
			270	51.52
17/12/2025	21:37:26.349	40		51.55
			40	51.55
			40	51.55
17/12/2025	21:36:58.926	30		51.59
			30	51.59
			30	51.59
17/12/2025	21:36:46.896	160		51.59
			10	51.59
			160	51.59
			150	51.59
17/12/2025	21:36:46.727	290		51.60
			290	51.60
			250	51.60
			40	51.60
17/12/2025	21:35:28.647	24		51.62
			24	51.62
			24	51.62
17/12/2025	21:34:31.879	30		51.61
			30	51.61
			30	51.61
17/12/2025	21:33:16.102	150		51.66
			150	51.66
			150	51.66
17/12/2025	21:30:55.347	61		51.70
			61	51.70
			26	51.70
			20	51.70
			10	51.70
			5	51.70
17/12/2025	21:30:21.232	100		51.74
			100	51.74
			100	51.74
17/12/2025	21:30:12.386	60		51.75
			60	51.75
			60	51.75
17/12/2025	21:28:11.888	185		51.81
			185	51.81
			185	51.81
17/12/2025	21:26:08.139	97		51.83
			97	51.83
			97	51.83
17/12/2025	21:24:19.794	1		51.89
			1	51.89
			1	51.89
17/12/2025	21:21:04.719	100		51.90
			100	51.90
			100	51.90
17/12/2025	21:19:35.320	100		51.95
			100	51.95
			100	51.95
17/12/2025	21:19:22.599	95		51.90
			95	51.90
			95	51.90
17/12/2025	21:16:17.599	18		51.89
			18	51.89
			18	51.89
17/12/2025	21:07:18.273	8		51.85
			8	51.85
			8	51.85
17/12/2025	21:03:15.018	5		51.90
			5	51.90
			5	51.90
17/12/2025	21:02:17.443	200		51.89
			200	51.89
			200	51.89
17/12/2025	20:59:45.791	40		51.90
			40	51.90
			40	51.90
17/12/2025	20:53:29.977	300		51.94
			300	51.94
			300	51.94
17/12/2025	20:47:48.429	40		51.99
			40	51.99
			40	51.99
17/12/2025	20:44:05.954	12		51.95
			12	51.95
			12	51.95
17/12/2025	20:41:39.448	25		51.93
			25	51.93
			25	51.93
17/12/2025	20:40:29.667	10		51.96
			10	51.96
			10	51.96
17/12/2025	20:39:39.978	150		51.92
			150	51.92
			150	51.92
17/12/2025	20:35:47.673	200		51.90
			200	51.90
			200	51.90
17/12/2025	20:29:28.511	4		51.85
			4	51.85
			4	51.85
17/12/2025	20:27:06.593	20		51.91
			20	51.91
			20	51.91
17/12/2025	20:23:03.621	100		51.93
			100	51.93
			100	51.93
17/12/2025	20:20:30.659	20		51.91
			20	51.91
			20	51.91
17/12/2025	20:18:11.210	6		51.86
			6	51.86
			6	51.86
17/12/2025	20:17:17.026	60		51.85
			60	51.85
			60	51.85
17/12/2025	20:09:53.005	12		51.83
			12	51.83
			12	51.83
17/12/2025	20:09:17.103	50		51.83
			50	51.83
			50	51.83
17/12/2025	20:02:54.836	10		51.86
			10	51.86
			10	51.86
17/12/2025	20:00:38.810	100		51.90
			100	51.90
			100	51.90
17/12/2025	19:59:25.077	7		51.86
			7	51.86
			7	51.86
17/12/2025	19:58:12.052	80		51.86
			80	51.86
			80	51.86
17/12/2025	19:56:48.859	2		51.91
			2	51.91
			2	51.91
17/12/2025	19:56:36.045	120		51.90
			120	51.90
			120	51.90
17/12/2025	19:52:01.922	100		51.87
			100	51.87
			100	51.87
17/12/2025	19:51:20.978	15		51.90
			15	51.90
			15	51.90
17/12/2025	19:48:57.260	30		51.93
			30	51.93
			30	51.93
17/12/2025	19:48:26.430	30		51.97
			30	51.97
			30	51.97
17/12/2025	19:44:36.496	2		51.97
			2	51.97
			2	51.97
17/12/2025	19:38:09.844	1 000		51.91
			1 000	51.91
			1 000	51.91
17/12/2025	19:37:42.211	10		51.98
			10	51.98
			10	51.98
17/12/2025	19:37:13.610	10		51.99
			10	51.99
			10	51.99
17/12/2025	19:35:32.084	25		51.91
			25	51.91
			25	51.91
17/12/2025	19:34:32.180	23		51.97
			23	51.97
			23	51.97
17/12/2025	19:30:05.174	40		51.99
			40	51.99
			40	51.99
17/12/2025	19:29:04.066	40		52.03
			40	52.03
			40	52.03
17/12/2025	19:23:38.855	200		52.03
			200	52.03
			200	52.03
17/12/2025	19:23:02.894	240		51.97
			20	51.97
			20	51.97
			200	51.97
			240	51.97
17/12/2025	19:22:45.966	9		52.01
			9	52.01
			9	52.01
17/12/2025	19:19:02.444	3		52.02
			3	52.02
			3	52.02
17/12/2025	19:14:33.402	200		52.03
			200	52.03
			200	52.03
17/12/2025	19:14:05.440	10		52.10
			10	52.10
			10	52.10
17/12/2025	19:12:11.573	10		52.05
			10	52.05
			10	52.05
17/12/2025	19:11:51.465	10		52.04
			10	52.04
			10	52.04
17/12/2025	19:10:46.104	35		52.05
			35	52.05
			35	52.05
17/12/2025	19:10:05.433	50		52.12
			50	52.12
			50	52.12
17/12/2025	19:09:46.646	8		52.09
			8	52.09
			8	52.09
17/12/2025	19:05:35.984	120		52.11
			120	52.11
			120	52.11
17/12/2025	18:59:09.797	10		52.12
			10	52.12
			10	52.12
17/12/2025	18:58:46.147	13		52.08
			13	52.08
			13	52.08
17/12/2025	18:52:54.303	10		52.08
			10	52.08
			10	52.08
17/12/2025	18:48:38.902	120		52.11
			120	52.11
			120	52.11
17/12/2025	18:48:17.684	17		52.03
			17	52.03
			17	52.03
17/12/2025	18:47:06.985	9		52.11
			9	52.11
			9	52.11
17/12/2025	18:46:23.232	14		52.14
			14	52.14
			14	52.14
17/12/2025	18:45:41.084	19		52.18
			19	52.18
			19	52.18
17/12/2025	18:43:55.283	190		52.22
			190	52.22
			190	52.22
17/12/2025	18:41:08.393	120		52.18
			120	52.18
			120	52.18
17/12/2025	18:36:37.540	100		52.28
			100	52.28
			100	52.28
17/12/2025	18:35:32.985	20		52.25
			20	52.25
			20	52.25
17/12/2025	18:34:54.576	100		52.29
			100	52.29
			100	52.29
17/12/2025	18:33:47.299	100		52.33
			100	52.33
			100	52.33
17/12/2025	18:33:41.172	30		52.33
			30	52.33
			30	52.33
17/12/2025	18:33:03.566	25		52.30
			25	52.30
			25	52.30
17/12/2025	18:32:37.243	50		52.26
			50	52.26
			50	52.26
17/12/2025	18:26:14.580	10		52.38
			10	52.38
			10	52.38
17/12/2025	18:23:57.028	10		52.36
			10	52.36
			10	52.36
17/12/2025	18:23:29.029	57		52.31
			57	52.31
			57	52.31
17/12/2025	18:20:34.342	109		52.23
			109	52.23
			109	52.23
17/12/2025	18:19:40.278	20		52.30
			20	52.30
			20	52.30
17/12/2025	18:18:36.388	2		52.35
			2	52.35
			2	52.35
17/12/2025	18:18:13.974	750		52.21
			750	52.21
			750	52.21
17/12/2025	18:08:13.249	95		52.32
			95	52.32
			95	52.32
17/12/2025	18:06:23.373	4		52.28
			4	52.28
			4	52.28
17/12/2025	18:02:50.197	190		52.33
			190	52.33
			190	52.33
17/12/2025	18:01:56.811	190		52.40
			190	52.40
			190	52.40
17/12/2025	18:01:49.855	453		52.39
			453	52.39
			453	52.39
17/12/2025	17:54:33.794	100		52.48
			100	52.48
			100	52.48
17/12/2025	17:50:26.034	10		52.55
			10	52.55
			10	52.55
17/12/2025	17:46:05.826	15		52.59
			15	52.59
			15	52.59
17/12/2025	17:40:27.572	3		52.44
			3	52.44
			3	52.44
17/12/2025	17:40:14.680	2		52.51
			2	52.51
			2	52.51
17/12/2025	17:37:21.635	50		52.50
			50	52.50
			50	52.50
17/12/2025	17:37:16.075	9		52.49
			9	52.49
			9	52.49
17/12/2025	17:36:56.284	300		52.45
			300	52.45
			300	52.45
17/12/2025	17:35:25.283	200		52.40
			200	52.40
			200	52.40
17/12/2025	17:32:27.367	4		52.32
			4	52.32
			4	52.32
17/12/2025	17:30:14.882	1		52.40
			1	52.40
			1	52.40
17/12/2025	17:27:41.726	1		52.42
			1	52.42
			1	52.42
17/12/2025	17:26:07.695	10		52.42
			10	52.42
			10	52.42
17/12/2025	17:25:49.300	100		52.42
			100	52.42
			100	52.42
17/12/2025	17:25:38.460	10		52.40
			10	52.40
			10	52.40
17/12/2025	17:23:11.129	157		52.28
			157	52.28
			157	52.28
17/12/2025	17:21:24.161	35		52.14
			35	52.14
			35	52.14
17/12/2025	17:19:57.686	90		52.17
			90	52.17
			90	52.17
17/12/2025	17:19:48.921	4		52.17
			4	52.17
			4	52.17
17/12/2025	17:18:05.529	317		52.26
			317	52.26
			317	52.26
17/12/2025	17:16:13.470	100		52.21
			100	52.21
			100	52.21
17/12/2025	17:14:09.081	150		52.08
			150	52.08
			150	52.08
17/12/2025	17:13:21.954	500		52.16
			500	52.16
			500	52.16
17/12/2025	17:11:52.534	20		52.17
			20	52.17
			20	52.17
17/12/2025	17:10:00.445	18		52.20
			18	52.20
			18	52.20
17/12/2025	17:09:41.030	37		52.24
			37	52.24
			37	52.24
17/12/2025	17:09:30.077	28		52.19
			28	52.19
			28	52.19
17/12/2025	17:07:37.531	50		52.25
			50	52.25
			50	52.25
17/12/2025	17:02:02.798	50		52.16
			50	52.16
			50	52.16
17/12/2025	17:00:52.609	20		52.21
			20	52.21
			20	52.21
17/12/2025	17:00:15.259	19		52.27
			19	52.27
			19	52.27
17/12/2025	16:59:54.854	4		52.27
			4	52.27
			4	52.27
17/12/2025	16:59:05.333	3		52.25
			3	52.25
			3	52.25
17/12/2025	16:56:41.184	1 300		52.30
			1 300	52.30
			1 300	52.30
17/12/2025	16:56:17.669	2 000		52.30
			2 000	52.30
			2 000	52.30
17/12/2025	16:52:51.730	200		52.44
			200	52.44
			200	52.44
17/12/2025	16:48:55.493	50		52.57
			50	52.57
			50	52.57
17/12/2025	16:46:21.148	200		52.52
			200	52.52
			200	52.52
17/12/2025	16:45:21.301	50		52.56
			50	52.56
			50	52.56
17/12/2025	16:44:53.865	20		52.61
			20	52.61
			20	52.61
17/12/2025	16:42:22.419	3		52.65
			3	52.65
			3	52.65
17/12/2025	16:39:38.499	50		52.71
			50	52.71
			50	52.71
17/12/2025	16:37:28.896	1 300		52.70
			1 300	52.70
			1 300	52.70
17/12/2025	16:37:22.294	2 000		52.70
			2 000	52.70
			2 000	52.70
17/12/2025	16:35:34.213	450		52.76
			450	52.76
			450	52.76
17/12/2025	16:33:58.272	37		52.78
			37	52.78
			37	52.78
17/12/2025	16:33:09.450	35		52.79
			35	52.79
			35	52.79
17/12/2025	16:31:08.645	65		52.94
			65	52.94
			65	52.94
17/12/2025	16:28:34.366	60		53.03
			60	53.03
			60	53.03
17/12/2025	16:26:11.238	20		52.79
			20	52.79
			20	52.79
17/12/2025	16:23:50.098	100		53.00
			100	53.00
			100	53.00
17/12/2025	16:22:36.425	34		52.93
			34	52.93
			34	52.93
17/12/2025	16:19:32.032	35		52.87
			35	52.87
			35	52.87
17/12/2025	16:18:45.188	100		52.88
			100	52.88
			100	52.88
17/12/2025	16:18:26.789	3		52.99
			3	52.99
			3	52.99
17/12/2025	16:18:11.980	80		52.98
			80	52.98
			80	52.98
17/12/2025	16:17:48.847	944		52.99
			944	52.99
			944	52.99
17/12/2025	16:16:29.072	9		52.99
			9	52.99
			9	52.99
17/12/2025	16:15:08.928	146		53.04
			146	53.04
			146	53.04
17/12/2025	16:13:37.704	50		53.01
			50	53.01
			50	53.01
17/12/2025	16:13:01.387	100		52.90
			100	52.90
			100	52.90
17/12/2025	16:10:45.759	333		53.00
			63	53.00
			333	53.00
			60	53.00
			50	53.00
			60	53.00
			100	53.00
17/12/2025	16:09:44.808	96		52.99
			96	52.99
			96	52.99
17/12/2025	16:05:38.082	620		52.91
			620	52.91
			620	52.91
17/12/2025	16:05:36.855	120		52.90
			120	52.90
			120	52.90
17/12/2025	16:05:00.041	78		52.80
			78	52.80
			78	52.80
17/12/2025	16:04:23.960	250		52.82
			250	52.82
			250	52.82
17/12/2025	16:03:44.086	58		52.85
			58	52.85
			40	52.85
			18	52.85
17/12/2025	16:02:52.084	20		52.73
			20	52.73
			20	52.73
17/12/2025	16:00:32.057	93		52.69
			93	52.69
			93	52.69
17/12/2025	16:00:02.295	2		52.70
			2	52.70
			2	52.70
17/12/2025	16:00:00.589	20		52.70
			20	52.70
			20	52.70
17/12/2025	15:59:59.511	750		52.73
			750	52.73
			750	52.73
17/12/2025	15:57:41.680	5		52.78
			5	52.78
			5	52.78
17/12/2025	15:57:30.908	10		52.76
			10	52.76
			10	52.76
17/12/2025	15:56:37.605	19		52.64
			19	52.64
			19	52.64
17/12/2025	15:55:23.207	40		52.55
			40	52.55
			40	52.55
17/12/2025	15:54:39.571	10		52.48
			10	52.48
			10	52.48
17/12/2025	15:54:05.088	1		52.41
			1	52.41
			1	52.41
17/12/2025	15:53:01.096	1		52.45
			1	52.45
			1	52.45
17/12/2025	15:52:18.890	149		52.49
			149	52.49
			149	52.49
17/12/2025	15:50:12.785	50		52.54
			50	52.54
			50	52.54
17/12/2025	15:48:03.164	350		52.40
			350	52.40
			350	52.40
17/12/2025	15:45:25.797	1		52.18
			1	52.18
			1	52.18
17/12/2025	15:42:21.026	5		52.10
			5	52.10
			5	52.10
17/12/2025	15:41:39.736	125		52.10
			125	52.10
			125	52.10
17/12/2025	15:41:24.690	133		52.14
			133	52.14
			133	52.14
17/12/2025	15:40:11.699	5		52.10
			5	52.10
			5	52.10
17/12/2025	15:40:02.477	100		52.05
			100	52.05
			100	52.05
17/12/2025	15:38:54.730	65		51.98
			65	51.98
			45	51.98
			20	51.98
17/12/2025	15:38:54.639	662		52.00
			500	52.00
			40	52.00
			662	52.00
			10	52.00
			12	52.00
			100	52.00
17/12/2025	15:38:37.888	20		52.05
			20	52.05
			20	52.05
17/12/2025	15:36:15.251	1		52.21
			1	52.21
			1	52.21
17/12/2025	15:35:24.251	35		52.17
			35	52.17
			35	52.17
17/12/2025	15:35:11.606	650		52.15
			650	52.15
			650	52.15
17/12/2025	15:33:43.279	10		52.22
			10	52.22
			10	52.22
17/12/2025	15:33:42.213	40		52.19
			40	52.19
			40	52.19
17/12/2025	15:33:09.318	18		52.22
			18	52.22
			18	52.22
17/12/2025	15:31:59.639	40		52.30
			40	52.30
			40	52.30
17/12/2025	15:30:43.112	17		52.18
			17	52.18
			17	52.18
17/12/2025	15:30:31.356	30		52.16
			30	52.16
			30	52.16
17/12/2025	15:30:31.304	30		52.20
			30	52.20
			30	52.20
17/12/2025	15:30:13.112	19		52.25
			19	52.25
			19	52.25
17/12/2025	15:30:12.354	60		52.21
			49	52.21
			60	52.21
			11	52.21
17/12/2025	15:28:00.186	5		52.40
			5	52.40
			5	52.40
17/12/2025	15:25:07.057	1		52.41
			1	52.41
			1	52.41
17/12/2025	15:24:52.878	100		52.51
			100	52.51
			100	52.51
17/12/2025	15:24:13.059	75		52.44
			75	52.44
			75	52.44
17/12/2025	15:22:59.459	1		52.51
			1	52.51
			1	52.51
17/12/2025	15:16:21.886	10		52.44
			10	52.44
			10	52.44
17/12/2025	15:16:21.818	30		52.44
			30	52.44
			30	52.44
17/12/2025	15:10:01.186	115		52.51
			115	52.51
			115	52.51
17/12/2025	15:09:29.776	19		52.51
			19	52.51
			19	52.51
17/12/2025	15:04:29.277	25		52.48
			25	52.48
			25	52.48
17/12/2025	14:58:26.697	1 230		52.50
			62	52.50
			10	52.50
			18	52.50
			20	52.50
			20	52.50
			20	52.50
			1 230	52.50
			1 000	52.50
			80	52.50
17/12/2025	14:58:11.778	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:57:49.509	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:57:38.656	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:57:17.457	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:56:01.116	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:55:53.217	81		52.51
			81	52.51
			81	52.51
17/12/2025	14:55:44.331	245		52.51
			245	52.51
			245	52.51
17/12/2025	14:55:43.469	73		52.50
			73	52.50
			73	52.50
17/12/2025	14:55:36.469	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:55:27.492	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:55:16.181	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:55:04.147	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:54:35.255	2 000		52.50
			2 000	52.50
			2 000	52.50
17/12/2025	14:54:35.204	2 000		52.50
			2 000	52.50
			2 000	52.50
17/12/2025	14:54:12.744	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:54:04.101	50		52.51
			50	52.51
			50	52.51
17/12/2025	14:53:35.749	200		52.51
			200	52.51
			200	52.51
17/12/2025	14:53:25.262	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:52:58.805	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:52:51.711	27		52.51
			27	52.51
			27	52.51
17/12/2025	14:52:41.455	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:52:39.309	180		52.51
			180	52.51
			180	52.51
17/12/2025	14:52:39.021	20		52.51
			20	52.51
			20	52.51
17/12/2025	14:52:14.322	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:52:01.043	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:51:47.427	1 454		52.50
			379	52.50
			1 000	52.50
			75	52.50
			1 454	52.50
17/12/2025	14:51:22.859	1 500		52.50
			1 500	52.50
			1 500	52.50
17/12/2025	14:50:52.803	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:50:40.703	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:50:30.556	30		52.51
			30	52.51
			30	52.51
17/12/2025	14:50:13.751	20		52.53
			20	52.53
			20	52.53
17/12/2025	14:48:31.100	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:43:04.044	57		52.53
			57	52.53
			57	52.53
17/12/2025	14:42:38.553	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:42:22.406	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:41:30.146	5		52.53
			5	52.53
			5	52.53
17/12/2025	14:41:25.023	40		52.51
			40	52.51
			40	52.51
17/12/2025	14:39:22.193	250		52.52
			250	52.52
			250	52.52
17/12/2025	14:36:27.311	200		52.53
			200	52.53
			200	52.53
17/12/2025	14:36:02.375	100		52.52
			100	52.52
			100	52.52
17/12/2025	14:35:55.757	250		52.53
			250	52.53
			250	52.53
17/12/2025	14:34:55.738	70		52.51
			70	52.51
			70	52.51
17/12/2025	14:34:50.905	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:34:14.242	2 250		52.50
			2 250	52.50
			2 000	52.50
			250	52.50
17/12/2025	14:33:59.475	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:33:46.225	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:33:28.622	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:33:23.482	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:33:13.714	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:32:30.889	100		52.53
			100	52.53
			100	52.53
17/12/2025	14:32:23.948	10		52.51
			10	52.51
			10	52.51
17/12/2025	14:30:44.264	3		52.51
			3	52.51
			3	52.51
17/12/2025	14:27:16.674	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:26:06.337	100		52.51
			100	52.51
			100	52.51
17/12/2025	14:25:27.138	14		52.52
			14	52.52
			14	52.52
17/12/2025	14:23:55.327	2		52.57
			2	52.57
			2	52.57
17/12/2025	14:23:33.203	17		52.57
			17	52.57
			17	52.57
17/12/2025	14:23:14.673	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:23:09.345	1		52.51
			1	52.51
			1	52.51
17/12/2025	14:21:38.379	94		52.51
			94	52.51
			94	52.51
17/12/2025	14:21:11.118	177		52.51
			177	52.51
			177	52.51
17/12/2025	14:21:06.433	190		52.51
			190	52.51
			190	52.51
17/12/2025	14:20:49.956	1 000		52.50
			1 000	52.50
			1 000	52.50
17/12/2025	14:20:14.685	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:18:10.611	2		52.51
			2	52.51
			2	52.51
17/12/2025	14:17:14.566	250		52.51
			250	52.51
			250	52.51
17/12/2025	14:17:07.727	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:07.123	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:06.519	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:05.815	4		52.51
			4	52.51
			4	52.51
17/12/2025	14:17:05.009	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:04.462	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:03.092	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:01.988	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:17:01.385	5		52.51
			5	52.51
			5	52.51
17/12/2025	14:16:07.380	16		52.51
			16	52.51
			16	52.51
17/12/2025	14:15:43.690	70		52.51
			70	52.51
			70	52.51
17/12/2025	14:15:40.566	56		52.55
			56	52.55
			55	52.55
			1	52.55
17/12/2025	14:14:14.399	250		52.56
			250	52.56
			250	52.56
17/12/2025	14:13:48.503	36		52.56
			36	52.56
			36	52.56
17/12/2025	14:11:39.338	8		52.52
			8	52.52
			8	52.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice