PayPal Holdings Inc.

21

15

53.91

Date Time Volume Order Volume Price
02/12/2025 08:31:56.845 9   53.91
      9 53.91
      9 53.91
02/12/2025 08:30:55.168 1   53.91
      1 53.91
      1 53.91
02/12/2025 08:30:22.106 12   53.81
      12 53.81
      12 53.81
02/12/2025 08:30:08.871 20   53.81
      20 53.81
      20 53.81
02/12/2025 08:27:46.082 10   53.91
      10 53.91
      10 53.91
02/12/2025 08:21:01.616 25   53.78
      25 53.78
      25 53.78
02/12/2025 08:19:14.135 50   53.90
      50 53.90
      50 53.90
02/12/2025 08:15:49.632 2   53.92
      2 53.92
      2 53.92
02/12/2025 08:07:45.978 190   53.86
      190 53.86
      100 53.86
      90 53.86
02/12/2025 08:03:02.315 250   53.89
      250 53.89
      250 53.89
02/12/2025 08:00:20.191 159   53.89
      159 53.89
      159 53.89
02/12/2025 08:00:19.788 1   53.89
      1 53.89
      1 53.89
02/12/2025 08:00:06.562 5   53.95
      5 53.95
      5 53.95
02/12/2025 07:42:01.131 15   53.90
      15 53.90
      15 53.90
02/12/2025 07:30:00.648 71   53.87
      49 53.87
      50 53.87
      20 53.87
      2 53.87
      4 53.87
      10 53.87
      2 53.87
      5 53.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)