Tradegate Exchange

PayPal Holdings Inc.

857

709

51.05

Date	Time	Volume	Order Volume	Price
22/12/2025	21:17:56.330	50		51.05
			50	51.05
			50	51.05
22/12/2025	21:17:16.276	59		51.01
			59	51.01
			59	51.01
22/12/2025	21:16:42.679	50		51.06
			50	51.06
			50	51.06
22/12/2025	21:15:38.907	6		51.06
			6	51.06
			6	51.06
22/12/2025	21:06:58.425	1 000		50.99
			1 000	50.99
			1 000	50.99
22/12/2025	21:06:09.729	6		51.03
			6	51.03
			6	51.03
22/12/2025	21:05:14.696	50		51.03
			50	51.03
			50	51.03
22/12/2025	21:04:51.206	4		51.04
			4	51.04
			4	51.04
22/12/2025	21:03:17.400	19		51.00
			19	51.00
			19	51.00
22/12/2025	21:02:34.074	355		51.00
			200	51.00
			20	51.00
			50	51.00
			20	51.00
			15	51.00
			20	51.00
			30	51.00
			355	51.00
22/12/2025	21:01:32.927	65		51.01
			65	51.01
			65	51.01
22/12/2025	20:59:23.765	150		51.01
			150	51.01
			150	51.01
22/12/2025	20:58:36.447	195		51.05
			195	51.05
			195	51.05
22/12/2025	20:56:16.911	14		51.08
			14	51.08
			14	51.08
22/12/2025	20:55:11.019	10		51.09
			10	51.09
			10	51.09
22/12/2025	20:54:04.749	100		51.11
			100	51.11
			100	51.11
22/12/2025	20:53:54.041	10		51.11
			10	51.11
			10	51.11
22/12/2025	20:53:23.157	20		51.11
			20	51.11
			20	51.11
22/12/2025	20:52:14.735	1 040		51.10
			1 040	51.10
			1 040	51.10
22/12/2025	20:51:10.980	18		51.08
			18	51.08
			18	51.08
22/12/2025	20:51:03.011	80		51.08
			80	51.08
			80	51.08
22/12/2025	20:47:08.411	15		51.06
			15	51.06
			15	51.06
22/12/2025	20:45:57.850	2		51.11
			2	51.11
			2	51.11
22/12/2025	20:45:05.940	20		51.12
			20	51.12
			20	51.12
22/12/2025	20:42:10.363	100		51.16
			100	51.16
			100	51.16
22/12/2025	20:41:56.718	3		51.16
			3	51.16
			3	51.16
22/12/2025	20:40:01.956	20		51.17
			20	51.17
			20	51.17
22/12/2025	20:35:53.639	10		51.10
			10	51.10
			10	51.10
22/12/2025	20:35:04.430	50		51.13
			50	51.13
			50	51.13
22/12/2025	20:32:59.875	40		51.11
			40	51.11
			40	51.11
22/12/2025	20:31:59.052	100		51.10
			100	51.10
			100	51.10
22/12/2025	20:31:56.698	10		51.10
			10	51.10
			10	51.10
22/12/2025	20:28:22.401	30		51.10
			30	51.10
			30	51.10
22/12/2025	20:27:41.823	20		51.05
			20	51.05
			20	51.05
22/12/2025	20:27:04.582	300		51.05
			300	51.05
			260	51.05
			40	51.05
22/12/2025	20:21:30.299	1		51.10
			1	51.10
			1	51.10
22/12/2025	20:20:41.125	25		51.09
			25	51.09
			25	51.09
22/12/2025	20:20:14.811	15		51.14
			15	51.14
			15	51.14
22/12/2025	20:19:05.435	78		51.12
			78	51.12
			78	51.12
22/12/2025	20:18:57.977	55		51.13
			55	51.13
			55	51.13
22/12/2025	20:18:50.775	10		51.13
			10	51.13
			10	51.13
22/12/2025	20:16:32.112	20		51.11
			20	51.11
			20	51.11
22/12/2025	20:16:31.584	4		51.11
			4	51.11
			4	51.11
22/12/2025	20:16:12.606	1 300		51.06
			1 300	51.06
			1 300	51.06
22/12/2025	20:15:39.648	2 000		51.07
			2 000	51.07
			2 000	51.07
22/12/2025	20:14:20.862	40		51.10
			40	51.10
			40	51.10
22/12/2025	20:12:57.066	10		51.10
			10	51.10
			10	51.10
22/12/2025	20:12:19.936	12		51.06
			12	51.06
			12	51.06
22/12/2025	20:12:14.999	10		51.09
			10	51.09
			10	51.09
22/12/2025	20:11:38.558	20		51.06
			20	51.06
			20	51.06
22/12/2025	20:10:15.738	400		51.06
			400	51.06
			400	51.06
22/12/2025	20:10:06.109	12		51.11
			12	51.11
			12	51.11
22/12/2025	20:09:14.188	3		51.10
			3	51.10
			3	51.10
22/12/2025	20:09:01.806	200		51.10
			200	51.10
			200	51.10
22/12/2025	20:07:48.383	25		51.09
			25	51.09
			25	51.09
22/12/2025	20:07:08.291	14		51.10
			14	51.10
			14	51.10
22/12/2025	20:06:29.792	10		51.10
			10	51.10
			10	51.10
22/12/2025	20:05:16.603	40		51.10
			40	51.10
			40	51.10
22/12/2025	20:04:08.894	7		51.14
			7	51.14
			7	51.14
22/12/2025	20:03:35.016	1		51.12
			1	51.12
			1	51.12
22/12/2025	20:02:31.169	500		51.15
			500	51.15
			500	51.15
22/12/2025	20:01:20.057	30		51.15
			30	51.15
			30	51.15
22/12/2025	19:57:54.479	6		51.14
			6	51.14
			6	51.14
22/12/2025	19:55:13.452	60		51.13
			60	51.13
			60	51.13
22/12/2025	19:54:31.347	100		51.19
			100	51.19
			100	51.19
22/12/2025	19:53:14.373	1 000		51.25
			1 000	51.25
			1 000	51.25
22/12/2025	19:48:25.626	10		51.28
			10	51.28
			10	51.28
22/12/2025	19:48:23.745	230		51.29
			230	51.29
			230	51.29
22/12/2025	19:48:07.495	485		51.29
			485	51.29
			485	51.29
22/12/2025	19:44:07.187	5		51.27
			5	51.27
			5	51.27
22/12/2025	19:42:06.385	33		51.23
			33	51.23
			33	51.23
22/12/2025	19:40:49.105	20		51.27
			20	51.27
			20	51.27
22/12/2025	19:40:02.603	35		51.28
			35	51.28
			35	51.28
22/12/2025	19:38:46.530	160		51.28
			160	51.28
			160	51.28
22/12/2025	19:34:55.531	10		51.23
			10	51.23
			10	51.23
22/12/2025	19:34:31.253	70		51.27
			70	51.27
			70	51.27
22/12/2025	19:34:01.339	1		51.28
			1	51.28
			1	51.28
22/12/2025	19:33:11.120	38		51.26
			38	51.26
			38	51.26
22/12/2025	19:32:04.419	30		51.26
			30	51.26
			30	51.26
22/12/2025	19:32:02.096	80		51.26
			80	51.26
			80	51.26
22/12/2025	19:30:26.102	75		51.30
			75	51.30
			75	51.30
22/12/2025	19:29:20.524	30		51.29
			30	51.29
			30	51.29
22/12/2025	19:27:37.887	100		51.32
			100	51.32
			100	51.32
22/12/2025	19:24:41.465	20		51.29
			20	51.29
			20	51.29
22/12/2025	19:23:38.195	30		51.26
			30	51.26
			30	51.26
22/12/2025	19:23:00.572	60		51.30
			60	51.30
			60	51.30
22/12/2025	19:22:41.914	10		51.29
			10	51.29
			10	51.29
22/12/2025	19:22:24.620	100		51.26
			100	51.26
			100	51.26
22/12/2025	19:19:00.999	100		51.33
			100	51.33
			100	51.33
22/12/2025	19:18:20.349	100		51.28
			100	51.28
			100	51.28
22/12/2025	19:15:20.781	20		51.27
			20	51.27
			20	51.27
22/12/2025	19:13:05.244	252		51.29
			252	51.29
			252	51.29
22/12/2025	19:11:22.872	7		51.29
			7	51.29
			7	51.29
22/12/2025	19:11:20.189	119		51.26
			119	51.26
			119	51.26
22/12/2025	19:11:13.725	70		51.25
			70	51.25
			70	51.25
22/12/2025	19:09:17.234	10		51.29
			10	51.29
			10	51.29
22/12/2025	19:06:08.673	20		51.25
			20	51.25
			20	51.25
22/12/2025	19:03:45.747	12		51.21
			12	51.21
			12	51.21
22/12/2025	18:59:40.290	195		51.30
			195	51.30
			195	51.30
22/12/2025	18:59:00.548	350		51.32
			350	51.32
			350	51.32
22/12/2025	18:57:21.768	1		51.35
			1	51.35
			1	51.35
22/12/2025	18:56:50.592	5		51.29
			5	51.29
			5	51.29
22/12/2025	18:50:41.216	13		51.28
			13	51.28
			13	51.28
22/12/2025	18:48:54.136	100		51.33
			100	51.33
			100	51.33
22/12/2025	18:48:03.564	21		51.26
			21	51.26
			21	51.26
22/12/2025	18:45:11.268	25		51.24
			25	51.24
			25	51.24
22/12/2025	18:43:32.100	15		51.30
			15	51.30
			15	51.30
22/12/2025	18:37:30.903	19		51.32
			19	51.32
			19	51.32
22/12/2025	18:35:45.795	5		51.33
			5	51.33
			5	51.33
22/12/2025	18:35:18.212	4		51.28
			4	51.28
			4	51.28
22/12/2025	18:32:55.270	40		51.33
			40	51.33
			40	51.33
22/12/2025	18:32:43.393	21		51.33
			21	51.33
			21	51.33
22/12/2025	18:30:53.999	3		51.30
			3	51.30
			3	51.30
22/12/2025	18:30:40.524	10		51.35
			10	51.35
			10	51.35
22/12/2025	18:30:35.892	50		51.35
			50	51.35
			50	51.35
22/12/2025	18:30:31.058	30		51.30
			30	51.30
			30	51.30
22/12/2025	18:30:29.279	50		51.35
			50	51.35
			50	51.35
22/12/2025	18:28:45.715	20		51.32
			20	51.32
			20	51.32
22/12/2025	18:28:38.993	600		51.27
			600	51.27
			600	51.27
22/12/2025	18:26:31.358	10		51.35
			10	51.35
			10	51.35
22/12/2025	18:23:00.693	60		51.35
			60	51.35
			60	51.35
22/12/2025	18:22:49.835	973		51.30
			973	51.30
			973	51.30
22/12/2025	18:21:01.964	25		51.29
			25	51.29
			25	51.29
22/12/2025	18:20:49.439	10		51.29
			10	51.29
			10	51.29
22/12/2025	18:18:09.419	100		51.30
			100	51.30
			100	51.30
22/12/2025	18:17:49.201	10		51.32
			10	51.32
			10	51.32
22/12/2025	18:16:35.823	2		51.34
			2	51.34
			2	51.34
22/12/2025	18:16:26.839	20		51.28
			20	51.28
			20	51.28
22/12/2025	18:15:45.766	50		51.31
			50	51.31
			50	51.31
22/12/2025	18:15:20.163	40		51.31
			40	51.31
			40	51.31
22/12/2025	18:13:37.604	48		51.37
			48	51.37
			48	51.37
22/12/2025	18:12:55.173	3		51.37
			3	51.37
			3	51.37
22/12/2025	18:12:17.651	92		51.35
			92	51.35
			92	51.35
22/12/2025	18:11:59.784	200		51.30
			200	51.30
			200	51.30
22/12/2025	18:10:46.214	266		51.30
			266	51.30
			40	51.30
			226	51.30
22/12/2025	18:10:07.013	6		51.28
			6	51.28
			6	51.28
22/12/2025	18:09:16.111	1 300		51.30
			1 300	51.30
			1 300	51.30
22/12/2025	18:08:40.391	40		51.28
			40	51.28
			40	51.28
22/12/2025	18:04:11.096	20		51.27
			20	51.27
			20	51.27
22/12/2025	18:03:45.636	50		51.31
			50	51.31
			50	51.31
22/12/2025	18:03:40.328	30		51.32
			30	51.32
			30	51.32
22/12/2025	18:03:39.454	20		51.33
			20	51.33
			20	51.33
22/12/2025	18:01:23.041	4		51.33
			4	51.33
			4	51.33
22/12/2025	17:58:52.403	30		51.37
			30	51.37
			30	51.37
22/12/2025	17:58:51.770	1 740		51.42
			1 740	51.42
			1 740	51.42
22/12/2025	17:55:54.736	100		51.31
			100	51.31
			100	51.31
22/12/2025	17:55:45.266	1 740		51.30
			1 740	51.30
			1 740	51.30
22/12/2025	17:55:05.853	100		51.32
			100	51.32
			100	51.32
22/12/2025	17:54:59.299	398		51.32
			398	51.32
			398	51.32
22/12/2025	17:54:15.989	68		51.29
			68	51.29
			68	51.29
22/12/2025	17:54:11.303	4		51.29
			4	51.29
			4	51.29
22/12/2025	17:53:57.361	398		51.27
			398	51.27
			398	51.27
22/12/2025	17:53:07.013	30		51.28
			30	51.28
			30	51.28
22/12/2025	17:52:47.145	250		51.33
			250	51.33
			250	51.33
22/12/2025	17:51:20.270	50		51.29
			50	51.29
			50	51.29
22/12/2025	17:50:47.653	60		51.22
			60	51.22
			60	51.22
22/12/2025	17:44:55.535	15		51.24
			15	51.24
			15	51.24
22/12/2025	17:40:41.291	87		51.26
			30	51.26
			87	51.26
			57	51.26
22/12/2025	17:40:13.404	2 000		51.26
			2 000	51.26
			2 000	51.26
22/12/2025	17:37:39.339	10		51.22
			10	51.22
			10	51.22
22/12/2025	17:37:30.831	113		51.18
			113	51.18
			113	51.18
22/12/2025	17:35:24.496	50		51.18
			50	51.18
			50	51.18
22/12/2025	17:34:15.851	20		51.18
			20	51.18
			20	51.18
22/12/2025	17:33:33.128	10		51.20
			10	51.20
			10	51.20
22/12/2025	17:32:26.880	155		51.21
			155	51.21
			155	51.21
22/12/2025	17:28:12.495	2 000		51.26
			2 000	51.26
			2 000	51.26
22/12/2025	17:27:59.230	40		51.26
			40	51.26
			40	51.26
22/12/2025	17:27:53.655	71		51.27
			71	51.27
			71	51.27
22/12/2025	17:26:29.914	20		51.29
			20	51.29
			20	51.29
22/12/2025	17:26:14.077	100		51.26
			100	51.26
			100	51.26
22/12/2025	17:25:57.292	40		51.26
			40	51.26
			40	51.26
22/12/2025	17:21:50.243	86		51.31
			86	51.31
			86	51.31
22/12/2025	17:21:41.294	1 300		51.31
			1 300	51.31
			1 300	51.31
22/12/2025	17:20:34.513	20		51.30
			20	51.30
			20	51.30
22/12/2025	17:20:24.492	400		51.28
			400	51.28
			400	51.28
22/12/2025	17:18:23.296	150		51.30
			150	51.30
			150	51.30
22/12/2025	17:17:53.068	2 000		51.31
			2 000	51.31
			2 000	51.31
22/12/2025	17:17:45.784	335		51.30
			335	51.30
			335	51.30
22/12/2025	17:17:27.944	15		51.28
			15	51.28
			15	51.28
22/12/2025	17:15:24.001	34		51.31
			34	51.31
			34	51.31
22/12/2025	17:14:16.340	177		51.30
			100	51.30
			50	51.30
			177	51.30
			27	51.30
22/12/2025	17:09:38.071	10		51.21
			10	51.21
			10	51.21
22/12/2025	17:08:36.100	10		51.27
			10	51.27
			10	51.27
22/12/2025	17:08:16.693	300		51.26
			300	51.26
			300	51.26
22/12/2025	17:07:55.936	500		51.22
			500	51.22
			500	51.22
22/12/2025	17:07:39.829	70		51.22
			70	51.22
			70	51.22
22/12/2025	17:07:28.068	20		51.27
			20	51.27
			20	51.27
22/12/2025	17:06:56.612	14		51.23
			14	51.23
			14	51.23
22/12/2025	17:05:59.581	10		51.30
			10	51.30
			10	51.30
22/12/2025	17:04:41.929	10		51.29
			10	51.29
			10	51.29
22/12/2025	17:04:18.198	50		51.31
			50	51.31
			50	51.31
22/12/2025	17:02:07.642	20		51.17
			20	51.17
			20	51.17
22/12/2025	17:01:55.132	1		51.17
			1	51.17
			1	51.17
22/12/2025	17:00:59.640	20		51.17
			20	51.17
			20	51.17
22/12/2025	17:00:52.819	125		51.17
			125	51.17
			125	51.17
22/12/2025	17:00:36.904	10		51.14
			10	51.14
			10	51.14
22/12/2025	16:59:07.904	50		51.11
			50	51.11
			50	51.11
22/12/2025	16:54:13.708	150		51.19
			150	51.19
			150	51.19
22/12/2025	16:53:42.023	40		51.20
			40	51.20
			40	51.20
22/12/2025	16:50:25.850	36		51.22
			36	51.22
			36	51.22
22/12/2025	16:49:46.624	17		51.25
			17	51.25
			17	51.25
22/12/2025	16:48:11.517	1 000		51.33
			1 000	51.33
			1 000	51.33
22/12/2025	16:46:37.002	30		51.31
			30	51.31
			30	51.31
22/12/2025	16:46:33.548	25		51.28
			25	51.28
			25	51.28
22/12/2025	16:46:05.479	250		51.32
			250	51.32
			250	51.32
22/12/2025	16:45:08.217	6		51.25
			6	51.25
			6	51.25
22/12/2025	16:44:34.341	300		51.28
			300	51.28
			300	51.28
22/12/2025	16:44:23.874	100		51.28
			100	51.28
			100	51.28
22/12/2025	16:44:05.814	1 250		51.29
			1 250	51.29
			1 250	51.29
22/12/2025	16:43:42.401	10		51.34
			10	51.34
			10	51.34
22/12/2025	16:41:53.309	180		51.28
			180	51.28
			180	51.28
22/12/2025	16:40:44.588	209		51.26
			209	51.26
			209	51.26
22/12/2025	16:39:41.619	100		51.26
			100	51.26
			100	51.26
22/12/2025	16:36:05.346	125		51.23
			125	51.23
			125	51.23
22/12/2025	16:35:58.241	75		51.25
			75	51.25
			75	51.25
22/12/2025	16:35:57.553	16		51.27
			16	51.27
			16	51.27
22/12/2025	16:35:17.927	7		51.26
			7	51.26
			7	51.26
22/12/2025	16:35:08.304	15		51.31
			15	51.31
			15	51.31
22/12/2025	16:33:08.424	40		51.38
			40	51.38
			40	51.38
22/12/2025	16:31:32.708	1 130		51.31
			1 130	51.31
			1 130	51.31
22/12/2025	16:29:20.394	78		51.28
			78	51.28
			78	51.28
22/12/2025	16:28:39.162	219		51.27
			219	51.27
			219	51.27
22/12/2025	16:27:06.559	2		51.26
			2	51.26
			2	51.26
22/12/2025	16:26:32.002	10		51.26
			10	51.26
			10	51.26
22/12/2025	16:25:47.570	36		51.23
			36	51.23
			36	51.23
22/12/2025	16:24:52.088	44		51.22
			44	51.22
			44	51.22
22/12/2025	16:23:58.917	40		51.25
			40	51.25
			40	51.25
22/12/2025	16:22:56.332	35		51.21
			35	51.21
			35	51.21
22/12/2025	16:22:21.741	100		51.22
			100	51.22
			100	51.22
22/12/2025	16:20:24.300	1		51.26
			1	51.26
			1	51.26
22/12/2025	16:20:01.960	30		51.20
			30	51.20
			30	51.20
22/12/2025	16:17:30.210	100		51.24
			100	51.24
			100	51.24
22/12/2025	16:16:15.456	70		51.21
			70	51.21
			70	51.21
22/12/2025	16:13:40.819	100		51.32
			100	51.32
			100	51.32
22/12/2025	16:13:15.499	20		51.39
			20	51.39
			20	51.39
22/12/2025	16:09:55.202	1 000		51.47
			1 000	51.47
			1 000	51.47
22/12/2025	16:09:41.521	200		51.47
			200	51.47
			200	51.47
22/12/2025	16:09:35.771	45		51.47
			45	51.47
			11	51.47
			34	51.47
22/12/2025	16:08:40.700	150		51.39
			150	51.39
			150	51.39
22/12/2025	16:07:37.484	2		51.41
			2	51.41
			2	51.41
22/12/2025	16:07:24.680	22		51.37
			22	51.37
			22	51.37
22/12/2025	16:07:21.570	140		51.38
			140	51.38
			140	51.38
22/12/2025	16:07:05.781	135		51.37
			135	51.37
			135	51.37
22/12/2025	16:06:24.788	10		51.36
			10	51.36
			10	51.36
22/12/2025	16:05:36.447	500		51.31
			500	51.31
			500	51.31
22/12/2025	16:05:12.531	200		51.35
			200	51.35
			200	51.35
22/12/2025	16:05:03.152	10		51.31
			10	51.31
			10	51.31
22/12/2025	16:04:48.663	11		51.34
			11	51.34
			11	51.34
22/12/2025	16:03:08.151	25		51.30
			25	51.30
			25	51.30
22/12/2025	16:02:27.225	70		51.33
			70	51.33
			70	51.33
22/12/2025	16:02:01.221	163		51.22
			163	51.22
			163	51.22
22/12/2025	16:01:15.207	15		51.23
			15	51.23
			15	51.23
22/12/2025	16:00:42.614	100		51.22
			100	51.22
			100	51.22
22/12/2025	16:00:29.909	30		51.22
			30	51.22
			30	51.22
22/12/2025	16:00:03.489	2		51.25
			2	51.25
			2	51.25
22/12/2025	16:00:02.908	100		51.19
			100	51.19
			100	51.19
22/12/2025	15:58:30.994	200		51.27
			200	51.27
			200	51.27
22/12/2025	15:58:25.106	12		51.27
			12	51.27
			12	51.27
22/12/2025	15:57:45.857	10		51.31
			10	51.31
			10	51.31
22/12/2025	15:56:53.219	30		51.29
			30	51.29
			30	51.29
22/12/2025	15:56:02.182	19		51.29
			19	51.29
			19	51.29
22/12/2025	15:55:15.281	100		51.22
			100	51.22
			100	51.22
22/12/2025	15:54:40.627	8		51.27
			8	51.27
			8	51.27
22/12/2025	15:54:11.560	250		51.29
			250	51.29
			250	51.29
22/12/2025	15:53:54.268	2		51.28
			2	51.28
			2	51.28
22/12/2025	15:53:40.074	52		51.24
			52	51.24
			52	51.24
22/12/2025	15:51:43.166	68		51.10
			68	51.10
			68	51.10
22/12/2025	15:51:34.367	85		51.05
			85	51.05
			85	51.05
22/12/2025	15:49:27.473	100		51.10
			100	51.10
			100	51.10
22/12/2025	15:48:56.013	8		51.02
			8	51.02
			8	51.02
22/12/2025	15:48:18.132	40		51.00
			40	51.00
			40	51.00
22/12/2025	15:47:42.612	20		50.97
			20	50.97
			20	50.97
22/12/2025	15:47:26.662	20		50.92
			20	50.92
			20	50.92
22/12/2025	15:46:57.325	20		50.92
			20	50.92
			20	50.92
22/12/2025	15:46:43.451	30		50.96
			30	50.96
			30	50.96
22/12/2025	15:46:05.531	170		50.96
			170	50.96
			170	50.96
22/12/2025	15:46:00.774	21		50.93
			21	50.93
			21	50.93
22/12/2025	15:44:50.977	30		50.89
			30	50.89
			30	50.89
22/12/2025	15:43:27.264	9		50.81
			9	50.81
			9	50.81
22/12/2025	15:43:15.957	20		50.81
			20	50.81
			20	50.81
22/12/2025	15:43:05.903	100		50.89
			100	50.89
			100	50.89
22/12/2025	15:42:25.471	15		50.93
			15	50.93
			15	50.93
22/12/2025	15:42:25.090	10		50.93
			10	50.93
			10	50.93
22/12/2025	15:41:49.534	112		50.90
			112	50.90
			112	50.90
22/12/2025	15:41:09.947	1 000		50.93
			1 000	50.93
			1 000	50.93
22/12/2025	15:39:29.920	207		50.95
			207	50.95
			207	50.95
22/12/2025	15:39:02.246	17		51.01
			17	51.01
			17	51.01
22/12/2025	15:38:59.399	10		51.07
			10	51.07
			10	51.07
22/12/2025	15:37:35.660	20		51.07
			20	51.07
			20	51.07
22/12/2025	15:37:01.356	11		51.02
			11	51.02
			11	51.02
22/12/2025	15:36:15.183	2		51.08
			2	51.08
			2	51.08
22/12/2025	15:33:47.199	50		51.15
			50	51.15
			50	51.15
22/12/2025	15:32:38.357	8		51.30
			8	51.30
			8	51.30
22/12/2025	15:32:13.662	15		51.40
			15	51.40
			15	51.40
22/12/2025	15:31:49.474	709		51.30
			50	51.30
			709	51.30
			659	51.30
22/12/2025	15:31:11.369	200		51.22
			200	51.22
			200	51.22
22/12/2025	15:31:11.129	20		51.28
			20	51.28
			20	51.28
22/12/2025	15:31:08.643	20		51.24
			20	51.24
			20	51.24
22/12/2025	15:30:56.257	207		51.04
			207	51.04
			207	51.04
22/12/2025	15:30:08.168	50		50.90
			50	50.90
			50	50.90
22/12/2025	15:30:03.445	52		50.95
			52	50.95
			29	50.95
			23	50.95
22/12/2025	15:30:03.325	628		51.00
			150	51.00
			24	51.00
			60	51.00
			100	51.00
			200	51.00
			20	51.00
			25	51.00
			10	51.00
			20	51.00
			628	51.00
			19	51.00
22/12/2025	15:30:00.743	60		51.01
			60	51.01
			60	51.01
22/12/2025	15:30:00.591	23		51.06
			23	51.06
			23	51.06
22/12/2025	15:29:43.016	133		51.07
			133	51.07
			133	51.07
22/12/2025	15:29:07.493	4		51.07
			4	51.07
			4	51.07
22/12/2025	15:28:57.547	49		51.10
			49	51.10
			19	51.10
			30	51.10
22/12/2025	15:28:53.593	21		51.16
			21	51.16
			21	51.16
22/12/2025	15:28:25.604	3		51.07
			3	51.07
			3	51.07
22/12/2025	15:28:02.379	2		51.20
			2	51.20
			2	51.20
22/12/2025	15:25:00.548	97		51.12
			97	51.12
			97	51.12
22/12/2025	15:25:00.423	100		51.21
			100	51.21
			100	51.21
22/12/2025	15:25:00.326	115		51.22
			115	51.22
			115	51.22
22/12/2025	15:23:33.232	70		51.18
			70	51.18
			70	51.18
22/12/2025	15:20:28.915	50		51.18
			30	51.18
			50	51.18
			20	51.18
22/12/2025	15:18:54.078	10		51.21
			10	51.21
			10	51.21
22/12/2025	15:18:11.929	105		51.24
			105	51.24
			105	51.24
22/12/2025	15:18:09.540	10		51.24
			10	51.24
			10	51.24
22/12/2025	15:15:37.699	49		51.26
			49	51.26
			49	51.26
22/12/2025	15:12:28.849	40		51.21
			40	51.21
			40	51.21
22/12/2025	15:12:14.724	20		51.24
			20	51.24
			20	51.24
22/12/2025	15:12:11.423	4		51.19
			4	51.19
			4	51.19
22/12/2025	15:09:16.357	10		51.19
			10	51.19
			10	51.19
22/12/2025	15:07:18.365	20		51.23
			20	51.23
			20	51.23
22/12/2025	15:05:55.656	53		51.23
			53	51.23
			53	51.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.354 / Ask: 13.42
Volume: 201 859
-1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 21:18:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice